# Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-05-21 05:25:13 | 3041.86 | 0.5000 2014-05-21 05:25:14 | 3039.98 | 0.0500 2014-05-21 05:25:16 | 3041.85 | 0.6160 2014-05-21 05:25:16 | 3039.98 | 0.0500 2014-05-21 05:25:16 | 3041.85 | 0.1000 2014-05-21 05:25:18 | 3043.00 | 13.3002 2014-05-21 05:25:18 | 3039.99 | 0.0500 2014-05-21 05:25:20 | 3041.85 | 1.8754 2014-05-21 05:25:20 | 3040.02 | 0.0500 2014-05-21 05:25:21 | 3041.85 | 0.3660 2014-05-21 05:25:22 | 3040.02 | 0.0500 2014-05-21 05:25:23 | 3041.85 | 0.2000 2014-05-21 05:25:24 | 3040.02 | 0.0500 2014-05-21 05:25:26 | 3040.03 | 0.0500 2014-05-21 05:25:26 | 3041.85 | 0.2440 2014-05-21 05:25:30 | 3041.85 | 0.1840 2014-05-21 05:25:34 | 3041.94 | 2.1783 2014-05-21 05:25:38 | 3044.97 | 0.2420 2014-05-21 05:25:49 | 3042.04 | 0.2000 2014-05-21 05:26:11 | 3042.25 | 2.8581 2014-05-21 05:26:19 | 3043.45 | 0.0420 2014-05-21 05:26:36 | 3042.25 | 2.0000 2014-05-21 05:26:39 | 3042.29 | 0.0500 2014-05-21 05:26:41 | 3042.25 | 1.9160 2014-05-21 05:26:41 | 3042.25 | 0.0500 2014-05-21 05:26:43 | 3042.25 | 0.0500 2014-05-21 05:26:45 | 3042.25 | 0.0500 2014-05-21 05:26:47 | 3042.23 | 0.0500 2014-05-21 05:26:49 | 3042.23 | 0.0500 2014-05-21 05:26:49 | 3042.05 | 0.1923 2014-05-21 05:26:51 | 3042.05 | 0.0500 2014-05-21 05:26:53 | 3041.85 | 0.2941 2014-05-21 05:26:53 | 3041.85 | 0.0500 2014-05-21 05:26:55 | 3041.85 | 0.0500 2014-05-21 05:26:57 | 3041.84 | 0.0710 2014-05-21 05:26:59 | 3041.82 | 0.0500 2014-05-21 05:27:02 | 3041.82 | 0.0500 2014-05-21 05:27:10 | 3041.82 | 2.5960 2014-05-21 05:27:12 | 3041.83 | 0.1922 2014-05-21 05:27:12 | 3041.32 | 0.9800 2014-05-21 05:27:13 | 3041.75 | 0.4000 2014-05-21 05:27:14 | 3041.32 | 0.0265 2014-05-21 05:27:14 | 3041.75 | 0.0420 2014-05-21 05:27:19 | 3041.71 | 0.2570 2014-05-21 05:27:22 | 3041.71 | 0.0868 2014-05-21 05:27:22 | 3041.71 | 0.0912 2014-05-21 05:27:24 | 3040.60 | 0.0500 2014-05-21 05:27:27 | 3041.63 | 0.3200 2014-05-21 05:27:29 | 3041.59 | 0.2000 2014-05-21 05:27:35 | 3041.55 | 0.1010 2014-05-21 05:27:48 | 3041.47 | 0.0850 2014-05-21 05:27:53 | 3041.47 | 0.4270 2014-05-21 05:27:59 | 3041.25 | 0.2730 2014-05-21 05:28:03 | 3041.25 | 0.2620 2014-05-21 05:28:06 | 3041.22 | 0.0500 2014-05-21 05:28:08 | 3041.22 | 0.2620 2014-05-21 05:28:10 | 3041.24 | 1.0000 2014-05-21 05:28:14 | 3041.00 | 0.9670 2014-05-21 05:28:17 | 3041.00 | 0.0460 2014-05-21 05:28:20 | 3041.00 | 0.0520 2014-05-21 05:28:24 | 3041.00 | 0.0500 2014-05-21 05:28:26 | 3041.00 | 1.0000 2014-05-21 05:28:32 | 3041.00 | 13.9168 2014-05-21 05:28:37 | 3041.03 | 0.0856 2014-05-21 05:28:39 | 3041.04 | 0.0500 2014-05-21 05:28:40 | 3041.15 | 0.4808 2014-05-21 05:28:41 | 3041.04 | 0.0500 2014-05-21 05:28:43 | 3041.17 | 0.1000 2014-05-21 05:28:43 | 3041.15 | 0.0500 2014-05-21 05:28:45 | 3041.04 | 1.5370 2014-05-21 05:28:46 | 3041.25 | 0.1866 2014-05-21 05:28:47 | 3041.17 | 0.0414 2014-05-21 05:28:48 | 3041.10 | 0.0086 2014-05-21 05:28:55 | 3041.25 | 0.5980 2014-05-21 05:28:57 | 3041.25 | 0.0210 2014-05-21 05:29:00 | 3041.25 | 0.0200 2014-05-21 05:29:04 | 3041.25 | 0.0026 2014-05-21 05:29:08 | 3041.53 | 0.0100 2014-05-21 05:29:09 | 3041.25 | 0.0310 2014-05-21 05:29:14 | 3041.20 | 0.0180 2014-05-21 05:29:17 | 3041.10 | 1.3904 2014-05-21 05:29:20 | 3042.00 | 4.3015 2014-05-21 05:29:22 | 3041.98 | 0.0500 2014-05-21 05:29:24 | 3042.00 | 0.1100 2014-05-21 05:29:27 | 3042.00 | 0.0200 2014-05-21 05:29:34 | 3044.80 | 11.4356 2014-05-21 05:29:35 | 3044.00 | 0.7792 2014-05-21 05:29:38 | 3044.80 | 7.3125 2014-05-21 05:29:39 | 3044.50 | 0.0500 2014-05-21 05:29:39 | 3044.80 | 3.2100 2014-05-21 05:29:40 | 3044.80 | 0.0500 2014-05-21 05:29:42 | 3044.80 | 0.0500 2014-05-21 05:29:42 | 3045.00 | 0.4250 2014-05-21 05:29:44 | 3044.83 | 0.0500 2014-05-21 05:29:45 | 3045.00 | 0.9585 2014-05-21 05:29:46 | 3044.83 | 0.0500 2014-05-21 05:29:47 | 3045.00 | 0.6880 2014-05-21 05:29:48 | 3044.83 | 0.0500 2014-05-21 05:29:50 | 3044.83 | 0.0500 2014-05-21 05:29:51 | 3045.00 | 1.1016 2014-05-21 05:29:52 | 3044.83 | 0.0500 2014-05-21 05:29:53 | 3045.00 | 1.2227 2014-05-21 05:29:54 | 3044.84 | 0.0500 2014-05-21 05:29:55 | 3045.00 | 0.1280 2014-05-21 05:29:56 | 3044.84 | 0.0500 2014-05-21 05:29:56 | 3045.00 | 0.0500 2014-05-21 05:29:58 | 3044.87 | 0.0500 2014-05-21 05:30:02 | 3044.50 | 2.7798 2014-05-21 05:30:04 | 3044.90 | 0.0500 2014-05-21 05:30:05 | 3044.98 | 0.0850 2014-05-21 05:30:06 | 3044.90 | 0.0500 2014-05-21 05:30:07 | 3045.00 | 13.1883 2014-05-21 05:30:08 | 3044.90 | 0.0500 2014-05-21 05:30:11 | 3044.90 | 1.7500 2014-05-21 05:30:12 | 3045.00 | 0.0110 2014-05-21 05:30:16 | 3048.00 | 1.2700 2014-05-21 05:30:16 | 3047.00 | 0.4550 2014-05-21 05:30:21 | 3045.20 | 0.0500 2014-05-21 05:30:26 | 3046.00 | 0.0110 2014-05-21 05:30:29 | 3045.24 | 0.0290 2014-05-21 05:30:32 | 3046.00 | 0.1890 2014-05-21 05:30:34 | 3046.50 | 0.1890 2014-05-21 05:30:34 | 3046.00 | 0.0500 2014-05-21 05:30:36 | 3046.00 | 0.0500 2014-05-21 05:30:38 | 3046.03 | 0.0500 2014-05-21 05:30:40 | 3046.50 | 0.2190 2014-05-21 05:30:40 | 3046.03 | 0.0500 2014-05-21 05:30:42 | 3046.03 | 0.0500 2014-05-21 05:30:44 | 3046.00 | 1.3343 2014-05-21 05:30:51 | 3045.81 | 0.0780 2014-05-21 05:30:54 | 3045.00 | 11.2135 2014-05-21 05:30:59 | 3045.00 | 0.2115 2014-05-21 05:31:06 | 3045.00 | 0.1892 2014-05-21 05:31:09 | 3045.97 | 7.8646 2014-05-21 05:31:16 | 3044.99 | 5.0000 2014-05-21 05:31:17 | 3044.50 | 0.5149 2014-05-21 05:31:19 | 3044.50 | 0.3540 2014-05-21 05:31:21 | 3044.50 | 0.0500 2014-05-21 05:31:24 | 3044.50 | 0.0500 2014-05-21 05:31:33 | 3044.09 | 0.9544 2014-05-21 05:31:39 | 3044.09 | 0.2696 2014-05-21 05:31:43 | 3044.08 | 0.1200 2014-05-21 05:31:46 | 3044.08 | 0.0008 2014-05-21 05:31:47 | 3044.07 | 2.0588 2014-05-21 05:31:49 | 3044.07 | 1.2232 2014-05-21 05:31:59 | 3045.87 | 0.0180 2014-05-21 05:32:02 | 3044.40 | 0.0500 2014-05-21 05:32:06 | 3044.40 | 0.0500 2014-05-21 05:32:08 | 3044.39 | 0.0500 2014-05-21 05:32:10 | 3044.40 | 0.1031 2014-05-21 05:32:13 | 3044.40 | 1.4230 2014-05-21 05:32:17 | 3044.40 | 0.5440 2014-05-21 05:32:22 | 3044.40 | 0.0500 2014-05-21 05:32:24 | 3044.40 | 0.4770 2014-05-21 05:32:26 | 3044.15 | 2.0201 2014-05-21 05:32:30 | 3044.40 | 0.0500 2014-05-21 05:32:32 | 3044.40 | 0.2280 2014-05-21 05:32:35 | 3044.40 | 0.1580 2014-05-21 05:32:39 | 3044.38 | 0.0500 2014-05-21 05:32:39 | 3044.15 | 0.3545 2014-05-21 05:32:49 | 3044.13 | 0.1580 2014-05-21 05:32:52 | 3044.00 | 0.1000 2014-05-21 05:33:04 | 3043.98 | 0.0500 2014-05-21 05:33:07 | 3043.96 | 0.2000 2014-05-21 05:33:10 | 3043.23 | 0.1212 2014-05-21 05:33:12 | 3043.24 | 0.0500 2014-05-21 05:33:17 | 3043.22 | 0.2411 2014-05-21 05:33:18 | 3043.81 | 0.0850 2014-05-21 05:33:22 | 3042.53 | 0.4870 2014-05-21 05:33:27 | 3042.53 | 0.0800 2014-05-21 05:33:33 | 3041.00 | 1.3412 2014-05-21 05:33:36 | 3040.52 | 1.4595 2014-05-21 05:33:37 | 3040.52 | 0.1212 2014-05-21 05:33:39 | 3042.80 | 1.0500 2014-05-21 05:33:43 | 3042.00 | 0.0500 2014-05-21 05:33:48 | 3042.71 | 0.0500 2014-05-21 05:33:53 | 3042.46 | 0.0500 2014-05-21 05:33:55 | 3042.46 | 0.1000 2014-05-21 05:33:57 | 3042.21 | 0.0500 2014-05-21 05:34:00 | 3042.21 | 0.2280 2014-05-21 05:34:05 | 3041.96 | 0.1000 2014-05-21 05:34:07 | 3042.16 | 0.0500 2014-05-21 05:34:09 | 3042.14 | 0.0500 2014-05-21 05:34:13 | 3041.96 | 0.0150 2014-05-21 05:34:14 | 3042.14 | 0.0150 2014-05-21 05:34:15 | 3041.96 | 0.0330 2014-05-21 05:34:18 | 3041.96 | 0.0150 2014-05-21 05:34:20 | 3042.00 | 0.0500 2014-05-21 05:34:26 | 3041.46 | 0.0180 2014-05-21 05:34:28 | 3041.46 | 0.0840 2014-05-21 05:34:30 | 3041.46 | 2.1552 2014-05-21 05:34:32 | 3041.46 | 0.0500 2014-05-21 05:34:34 | 3041.01 | 0.0102 2014-05-21 05:34:34 | 3041.43 | 0.0500 2014-05-21 05:34:34 | 3041.00 | 0.1230 2014-05-21 05:34:36 | 3041.43 | 0.0500 2014-05-21 05:34:37 | 3036.01 | 7.5812 2014-05-21 05:34:38 | 3041.42 | 0.0500 2014-05-21 05:34:55 | 3039.77 | 0.2000 2014-05-21 05:35:06 | 3039.60 | 0.2058 2014-05-21 05:35:40 | 3038.60 | 0.1000 2014-05-21 05:35:47 | 3038.00 | 0.1530 2014-05-21 05:35:48 | 3037.27 | 2.5000 2014-05-21 05:35:49 | 3038.00 | 0.0500 2014-05-21 05:35:55 | 3038.00 | 0.1000 2014-05-21 05:35:57 | 3038.00 | 0.1988 2014-05-21 05:36:02 | 3038.70 | 0.5530 2014-05-21 05:36:10 | 3038.11 | 0.0670 2014-05-21 05:36:14 | 3038.12 | 0.0100 2014-05-21 05:36:17 | 3038.12 | 0.9207 2014-05-21 05:36:21 | 3038.70 | 0.5337 2014-05-21 05:36:26 | 3038.70 | 0.1380 2014-05-21 05:36:28 | 3038.13 | 0.5530 2014-05-21 05:36:32 | 3038.70 | 0.5525 2014-05-21 05:36:37 | 3038.72 | 0.3680 2014-05-21 05:37:00 | 3039.08 | 0.1000 2014-05-21 05:37:02 | 3039.09 | 0.0500 2014-05-21 05:37:04 | 3039.09 | 0.0500 2014-05-21 05:37:06 | 3039.10 | 0.0500 2014-05-21 05:37:07 | 3039.79 | 0.1000 2014-05-21 05:37:10 | 3039.10 | 0.0500 2014-05-21 05:37:12 | 3039.80 | 0.1743 2014-05-21 05:37:14 | 3039.85 | 0.1711 2014-05-21 05:37:15 | 3039.88 | 0.7829 2014-05-21 05:37:16 | 3039.88 | 0.0500 2014-05-21 05:37:18 | 3039.90 | 0.0500 2014-05-21 05:37:20 | 3039.90 | 0.0500 2014-05-21 05:37:22 | 3039.91 | 0.0600 2014-05-21 05:37:28 | 3041.00 | 0.1600 2014-05-21 05:37:34 | 3041.04 | 0.0500 2014-05-21 05:37:37 | 3041.04 | 0.0500 2014-05-21 05:37:41 | 3041.01 | 0.2000 2014-05-21 05:37:53 | 3042.00 | 1.0000 2014-05-21 05:37:57 | 3041.02 | 0.5527 2014-05-21 05:38:00 | 3041.01 | 2.5008 2014-05-21 05:38:03 | 3041.00 | 0.6399 2014-05-21 05:38:03 | 3040.99 | 1.5847 2014-05-21 05:38:05 | 3040.99 | 0.7890 2014-05-21 05:38:07 | 3040.99 | 0.5793 2014-05-21 05:38:17 | 3041.00 | 1.1301 2014-05-21 05:38:26 | 3041.00 | 0.5527 2014-05-21 05:38:28 | 3040.00 | 12.4564 2014-05-21 05:38:31 | 3039.99 | 0.0500 2014-05-21 05:38:33 | 3040.00 | 0.0500 2014-05-21 05:38:35 | 3040.00 | 0.4879 2014-05-21 05:38:36 | 3040.00 | 0.0288 2014-05-21 05:38:37 | 3040.00 | 0.0500 2014-05-21 05:38:39 | 3040.00 | 0.5167 2014-05-21 05:38:41 | 3040.00 | 3.0500 2014-05-21 05:38:43 | 3039.98 | 0.0500 2014-05-21 05:38:45 | 3039.98 | 3.0500 2014-05-21 05:38:47 | 3040.00 | 0.0500 2014-05-21 05:38:56 | 3040.00 | 0.0870 2014-05-21 05:38:56 | 3038.79 | 0.1000 2014-05-21 05:39:01 | 3040.93 | 0.0100 2014-05-21 05:39:05 | 3040.01 | 0.0500 2014-05-21 05:39:07 | 3040.01 | 0.0500 2014-05-21 05:39:10 | 3040.00 | 0.9879 2014-05-21 05:39:15 | 3040.00 | 3.0000 2014-05-21 05:39:20 | 3039.99 | 0.0210 2014-05-21 05:39:25 | 3040.00 | 0.0100 2014-05-21 05:39:30 | 3040.00 | 3.0000 2014-05-21 05:39:36 | 3040.00 | 3.0000 2014-05-21 05:39:40 | 3040.00 | 3.0000 2014-05-21 05:39:45 | 3040.00 | 3.0094 2014-05-21 05:39:48 | 3040.00 | 0.0500 2014-05-21 05:39:50 | 3040.02 | 0.0500 2014-05-21 05:39:52 | 3040.02 | 0.0500 2014-05-21 05:40:03 | 3040.03 | 0.0994 2014-05-21 05:40:07 | 3040.04 | 0.8850 2014-05-21 05:40:10 | 3040.12 | 0.1737 2014-05-21 05:40:14 | 3040.13 | 0.5527 2014-05-21 05:40:44 | 3040.33 | 0.2148 2014-05-21 05:40:46 | 3041.00 | 10.0000 2014-05-21 05:40:55 | 3041.00 | 0.6094 2014-05-21 05:41:01 | 3040.44 | 0.0500 2014-05-21 05:41:03 | 3041.00 | 4.0436 2014-05-21 05:41:07 | 3041.00 | 1.0613 2014-05-21 05:41:15 | 3040.66 | 0.0500 2014-05-21 05:41:24 | 3041.00 | 0.4622 2014-05-21 05:41:29 | 3041.03 | 0.1000 2014-05-21 05:41:31 | 3041.02 | 0.0500 2014-05-21 05:41:33 | 3041.02 | 0.0500 2014-05-21 05:41:58 | 3041.85 | 0.1000 2014-05-21 05:42:01 | 3041.87 | 0.2500 2014-05-21 05:42:08 | 3041.80 | 0.0500 2014-05-21 05:42:12 | 3041.80 | 0.9500 2014-05-21 05:42:20 | 3041.29 | 0.5688 2014-05-21 05:42:28 | 3041.00 | 1.1000 2014-05-21 05:42:29 | 3040.68 | 1.0000 2014-05-21 05:42:30 | 3040.99 | 0.0500 2014-05-21 05:42:32 | 3040.98 | 0.0500 2014-05-21 05:42:34 | 3040.98 | 0.0500 2014-05-21 05:42:36 | 3040.98 | 0.0500 2014-05-21 05:42:39 | 3040.98 | 0.0500 2014-05-21 05:43:00 | 3040.68 | 1.1590 2014-05-21 05:43:03 | 3040.66 | 0.0500 2014-05-21 05:43:08 | 3040.00 | 0.4093 2014-05-21 05:43:11 | 3039.98 | 0.0500 2014-05-21 05:43:13 | 3039.98 | 0.0500 2014-05-21 05:43:14 | 3038.90 | 1.3001 2014-05-21 05:43:15 | 3039.97 | 0.0500 2014-05-21 05:43:19 | 3039.92 | 1.4905 2014-05-21 05:43:21 | 3039.92 | 0.0500 2014-05-21 05:43:25 | 3039.92 | 0.1000 2014-05-21 05:43:32 | 3041.00 | 30.0000 2014-05-21 05:43:53 | 3041.00 | 2.0213 2014-05-21 05:45:44 | 3040.00 | 1.0000 2014-05-21 05:45:49 | 3040.00 | 2.0000 2014-05-21 05:45:52 | 3040.00 | 1.0000 2014-05-21 05:45:56 | 3040.00 | 1.0000 2014-05-21 05:46:00 | 3040.00 | 1.0000 2014-05-21 05:46:04 | 3039.99 | 1.0000 2014-05-21 05:46:07 | 3040.00 | 1.0000 2014-05-21 05:46:14 | 3039.24 | 0.0500 2014-05-21 05:46:14 | 3040.00 | 0.5605 2014-05-21 05:46:17 | 3039.26 | 0.2200 2014-05-21 05:46:22 | 3040.00 | 3.0000 2014-05-21 05:46:30 | 3040.00 | 1.0000 2014-05-21 05:46:32 | 3041.00 | 28.6634 2014-05-21 05:46:36 | 3041.00 | 2.4101 2014-05-21 05:46:38 | 3041.02 | 0.0500 2014-05-21 05:46:40 | 3041.02 | 0.0500 2014-05-21 05:46:42 | 3041.05 | 0.0500 2014-05-21 05:46:44 | 3041.07 | 0.0701 2014-05-21 05:46:46 | 3041.87 | 0.0046 2014-05-21 05:46:46 | 3041.07 | 0.0500 2014-05-21 05:46:48 | 3041.07 | 0.0500 2014-05-21 05:46:49 | 3041.91 | 0.5523 2014-05-21 05:46:50 | 3041.10 | 0.0655 2014-05-21 05:46:52 | 3041.12 | 0.0500 2014-05-21 05:46:54 | 3041.13 | 0.0500 2014-05-21 05:46:56 | 3041.15 | 0.0500 2014-05-21 05:46:58 | 3041.16 | 0.0500 2014-05-21 05:47:00 | 3041.17 | 0.0500 2014-05-21 05:47:06 | 3041.91 | 1.0000 2014-05-21 05:47:13 | 3041.91 | 2.0000 2014-05-21 05:47:15 | 3041.28 | 0.1724 2014-05-21 05:47:17 | 3041.91 | 0.1262 2014-05-21 05:47:20 | 3042.00 | 1.6752 2014-05-21 05:47:21 | 3041.95 | 0.0500 2014-05-21 05:47:23 | 3041.95 | 0.0500 2014-05-21 05:47:24 | 3042.00 | 5.5167 2014-05-21 05:47:28 | 3042.00 | 1.0000 2014-05-21 05:47:33 | 3042.00 | 1.0000 2014-05-21 05:47:33 | 3041.95 | 0.3100 2014-05-21 05:47:37 | 3041.94 | 0.4820 2014-05-21 05:47:38 | 3042.00 | 0.0208 2014-05-21 05:47:41 | 3041.94 | 0.6250 2014-05-21 05:47:50 | 3041.94 | 1.0417 2014-05-21 05:47:52 | 3041.92 | 0.2000 2014-05-21 05:47:55 | 3041.92 | 1.2145 2014-05-21 05:48:02 | 3041.42 | 0.0210 2014-05-21 05:48:05 | 3041.45 | 0.0500 2014-05-21 05:48:09 | 3041.16 | 0.0210 2014-05-21 05:48:20 | 3041.00 | 0.7571 2014-05-21 05:48:25 | 3040.97 | 0.1000 2014-05-21 05:48:27 | 3040.95 | 0.0500 2014-05-21 05:48:29 | 3040.92 | 0.0500 2014-05-21 05:48:32 | 3040.92 | 0.0500 2014-05-21 05:48:34 | 3040.90 | 0.0500 2014-05-21 05:48:38 | 3040.88 | 0.0500 2014-05-21 05:49:11 | 3038.85 | 0.2450 2014-05-21 05:49:39 | 3039.47 | 0.1000 2014-05-21 05:49:59 | 3039.58 | 0.0190 2014-05-21 05:50:00 | 3040.31 | 0.2640 2014-05-21 05:50:03 | 3040.31 | 0.0500 2014-05-21 05:50:04 | 3040.32 | 0.2000 2014-05-21 05:50:05 | 3040.31 | 0.1500 2014-05-21 05:50:13 | 3040.31 | 0.0500 2014-05-21 05:50:20 | 3040.31 | 0.0506 2014-05-21 05:50:32 | 3039.97 | 0.0500 2014-05-21 05:50:40 | 3039.98 | 1.0000 2014-05-21 05:50:58 | 3038.10 | 3.0000 2014-05-21 05:51:23 | 3030.00 | 233.0000 2014-05-21 05:51:32 | 3039.30 | 0.0500 2014-05-21 05:51:34 | 3039.29 | 0.0500 2014-05-21 05:51:36 | 3039.29 | 0.0500 2014-05-21 05:51:38 | 3039.26 | 0.0500 2014-05-21 05:51:40 | 3039.26 | 0.0500 2014-05-21 05:51:41 | 3038.26 | 0.0999 2014-05-21 05:51:42 | 3039.24 | 0.0500 2014-05-21 05:51:44 | 3036.18 | 0.0500 2014-05-21 05:51:45 | 3031.04 | 0.0490 2014-05-21 05:51:46 | 3036.98 | 0.2500 2014-05-21 05:51:48 | 3036.96 | 0.0500 2014-05-21 05:51:50 | 3036.95 | 0.0500 2014-05-21 05:51:52 | 3036.95 | 0.0500 2014-05-21 05:51:54 | 3031.08 | 0.1701 2014-05-21 05:51:54 | 3036.93 | 0.0500 2014-05-21 05:51:58 | 3036.90 | 0.1000 2014-05-21 05:52:00 | 3036.88 | 0.0500 2014-05-21 05:52:03 | 3036.88 | 0.0500 2014-05-21 05:52:13 | 3035.25 | 0.4700 2014-05-21 05:52:20 | 3032.04 | 2.9321 2014-05-21 05:52:34 | 3032.04 | 1.9174 2014-05-21 05:52:34 | 3033.66 | 0.0216 2014-05-21 05:52:35 | 3034.10 | 1.1037 2014-05-21 05:52:35 | 3032.01 | 0.5323 2014-05-21 05:52:35 | 3031.99 | 0.0023 2014-05-21 05:52:39 | 3028.10 | 65.4064 2014-05-21 05:52:39 | 3031.00 | 9.1970 2014-05-21 05:52:44 | 3030.96 | 2.2109 2014-05-21 05:52:44 | 3028.10 | 9.6918 2014-05-21 05:52:45 | 3030.96 | 0.3100 2014-05-21 05:52:47 | 3030.95 | 0.9320 2014-05-21 05:52:47 | 3028.10 | 2.8873 2014-05-21 05:52:48 | 3028.10 | 0.7924 2014-05-21 05:52:48 | 3027.00 | 20.0545 2014-05-21 05:52:52 | 3028.07 | 0.6390 2014-05-21 05:52:52 | 3027.02 | 1.0333 2014-05-21 05:52:53 | 3028.07 | 0.2000 2014-05-21 05:52:53 | 3027.00 | 6.4021 2014-05-21 05:52:53 | 3028.07 | 0.0500 2014-05-21 05:52:57 | 3028.08 | 2.1919 2014-05-21 05:52:58 | 3027.00 | 9.4319 2014-05-21 05:52:58 | 3028.10 | 1.1640 2014-05-21 05:52:59 | 3027.00 | 0.0477 2014-05-21 05:53:01 | 3028.10 | 2.7363 2014-05-21 05:53:01 | 3028.08 | 0.3919 2014-05-21 05:53:03 | 3028.10 | 1.8845 2014-05-21 05:53:03 | 3028.08 | 1.1855 2014-05-21 05:53:04 | 3028.10 | 1.7860 2014-05-21 05:53:09 | 3028.13 | 5.0181 2014-05-21 05:53:10 | 3027.50 | 0.2214 2014-05-21 05:53:11 | 3028.13 | 0.4800 2014-05-21 05:53:13 | 3029.97 | 0.2000 2014-05-21 05:53:16 | 3029.96 | 0.2000 2014-05-21 05:53:19 | 3031.00 | 1.3210 2014-05-21 05:53:22 | 3030.77 | 0.1270 2014-05-21 05:53:26 | 3030.00 | 0.7471 2014-05-21 05:53:30 | 3030.00 | 1.6280 2014-05-21 05:53:32 | 3030.00 | 0.2000 2014-05-21 05:53:32 | 3028.62 | 0.7170 2014-05-21 05:53:34 | 3028.52 | 1.9946 2014-05-21 05:53:36 | 3030.00 | 0.3000 2014-05-21 05:53:39 | 3029.98 | 0.2100 2014-05-21 05:53:41 | 3029.98 | 0.5532 2014-05-21 05:53:43 | 3029.98 | 0.1200 2014-05-21 05:53:48 | 3029.98 | 0.7016 2014-05-21 05:53:50 | 3030.00 | 0.1000 2014-05-21 05:53:52 | 3029.98 | 0.0500 2014-05-21 05:53:54 | 3030.00 | 0.5270 2014-05-21 05:53:57 | 3030.00 | 0.6689 2014-05-21 05:53:59 | 3029.98 | 0.0500 2014-05-21 05:54:03 | 3030.00 | 1.1501 2014-05-21 05:54:07 | 3031.00 | 0.3270 2014-05-21 05:54:08 | 3030.01 | 0.0500 2014-05-21 05:54:11 | 3030.01 | 0.0500 2014-05-21 05:54:13 | 3030.98 | 0.4619 2014-05-21 05:54:16 | 3030.98 | 0.0380 2014-05-21 05:54:17 | 3030.02 | 0.0500 2014-05-21 05:54:19 | 3030.97 | 0.0380 2014-05-21 05:54:22 | 3031.00 | 1.8035 2014-05-21 05:54:25 | 3030.02 | 1.6200 2014-05-21 05:54:27 | 3031.00 | 0.3925 2014-05-21 05:54:32 | 3031.00 | 0.4699 2014-05-21 05:54:34 | 3031.00 | 0.0500 2014-05-21 05:54:38 | 3032.79 | 0.1000 2014-05-21 05:54:39 | 3031.03 | 0.0500 2014-05-21 05:54:43 | 3032.77 | 1.0626 2014-05-21 05:54:46 | 3032.77 | 0.1700 2014-05-21 05:54:51 | 3032.75 | 0.8494 2014-05-21 05:54:53 | 3032.77 | 0.1000 2014-05-21 05:54:55 | 3032.77 | 0.4917 2014-05-21 05:54:55 | 3032.78 | 0.1880 2014-05-21 05:54:57 | 3032.78 | 0.0500 2014-05-21 05:54:59 | 3032.78 | 0.0500 2014-05-21 05:55:01 | 3032.90 | 0.1000 2014-05-21 05:55:01 | 3032.78 | 0.0600 2014-05-21 05:55:03 | 3032.78 | 0.0500 2014-05-21 05:55:05 | 3032.79 | 0.0500 2014-05-21 05:55:07 | 3032.90 | 2.0442 2014-05-21 05:55:07 | 3032.79 | 0.0500 2014-05-21 05:55:08 | 3032.90 | 0.1000 2014-05-21 05:55:09 | 3032.82 | 0.0500 2014-05-21 05:55:11 | 3032.77 | 2.9039 2014-05-21 05:55:13 | 3032.77 | 0.0500 2014-05-21 05:55:15 | 3032.50 | 0.1529 2014-05-21 05:55:17 | 3032.98 | 1.5720 2014-05-21 05:55:22 | 3032.96 | 0.1100 2014-05-21 05:55:23 | 3030.00 | 11.0000 2014-05-21 05:55:26 | 3032.48 | 3.2622 2014-05-21 05:55:30 | 3032.49 | 24.0200 2014-05-21 05:55:30 | 3032.96 | 1.0484 2014-05-21 05:55:32 | 3032.49 | 0.7972 2014-05-21 05:55:44 | 3032.49 | 2.4821 2014-05-21 05:55:51 | 3032.94 | 0.1000 2014-05-21 05:55:54 | 3032.94 | 0.1701 2014-05-21 05:55:58 | 3032.95 | 0.0717 2014-05-21 05:55:58 | 3032.98 | 1.2085 2014-05-21 05:56:00 | 3032.95 | 0.0500 2014-05-21 05:56:02 | 3032.95 | 0.0500 2014-05-21 05:56:02 | 3033.00 | 3.0000 2014-05-21 05:56:04 | 3032.95 | 0.0500 2014-05-21 05:56:07 | 3033.00 | 1.9887 2014-05-21 05:56:08 | 3032.49 | 0.9361 2014-05-21 05:56:09 | 3033.00 | 2.6672 2014-05-21 05:56:12 | 3033.00 | 1.0000 2014-05-21 05:56:13 | 3034.48 | 0.1000 2014-05-21 05:56:15 | 3031.08 | 1.0000 2014-05-21 05:56:23 | 3031.13 | 1.0000 2014-05-21 05:56:28 | 3031.18 | 1.0000 2014-05-21 05:56:31 | 3031.18 | 1.0000 2014-05-21 05:56:37 | 3031.00 | 12.2197 2014-05-21 05:56:38 | 3034.31 | 0.1056 2014-05-21 05:56:49 | 3030.00 | 66.6795 2014-05-21 05:56:57 | 3032.87 | 0.0500 2014-05-21 05:56:59 | 3032.87 | 0.0500 2014-05-21 05:57:02 | 3032.83 | 0.1000 2014-05-21 05:57:04 | 3030.00 | 18.9959 2014-05-21 05:57:05 | 3032.80 | 0.0500 2014-05-21 05:57:07 | 3032.78 | 0.0500 2014-05-21 05:57:09 | 3032.75 | 0.0500 2014-05-21 05:57:11 | 3030.06 | 0.0500 2014-05-21 05:57:15 | 3030.00 | 0.3101 2014-05-21 05:57:19 | 3029.97 | 0.3000 2014-05-21 05:57:21 | 3029.96 | 0.1500 2014-05-21 05:57:22 | 3029.60 | 0.0500 2014-05-21 05:57:23 | 3029.98 | 1.8797 2014-05-21 05:57:25 | 3029.98 | 0.0500 2014-05-21 05:57:27 | 3029.98 | 0.0500 2014-05-21 05:57:27 | 3029.97 | 0.0283 2014-05-21 05:57:30 | 3029.98 | 1.2983 2014-05-21 05:57:32 | 3030.00 | 0.0500 2014-05-21 05:57:35 | 3029.98 | 0.0492 2014-05-21 05:57:39 | 3029.50 | 0.1216 2014-05-21 05:57:41 | 3030.00 | 0.1000 2014-05-21 05:57:49 | 3029.49 | 0.1500 2014-05-21 05:57:52 | 3029.49 | 0.0710 2014-05-21 05:57:56 | 3029.80 | 0.1000 2014-05-21 05:58:03 | 3029.80 | 0.1000 2014-05-21 05:58:11 | 3029.80 | 0.1525 2014-05-21 05:58:13 | 3029.80 | 0.0995 2014-05-21 05:58:15 | 3029.93 | 0.2770 2014-05-21 05:58:18 | 3029.93 | 0.1000 2014-05-21 05:58:19 | 3029.51 | 0.4022 2014-05-21 05:58:20 | 3029.93 | 0.2710 2014-05-21 05:58:22 | 3029.91 | 0.0100 2014-05-21 05:58:24 | 3029.51 | 0.4404 2014-05-21 05:58:32 | 3029.91 | 0.1000 2014-05-21 05:58:39 | 3029.51 | 0.8240 2014-05-21 05:58:40 | 3029.91 | 0.1000 2014-05-21 05:58:46 | 3029.91 | 0.1841 2014-05-21 05:58:51 | 3029.91 | 0.0500 2014-05-21 05:58:56 | 3028.12 | 1.0000 2014-05-21 05:58:58 | 3028.12 | 0.3490 2014-05-21 05:59:01 | 3029.93 | 2.5244 2014-05-21 05:59:05 | 3030.00 | 0.8946 2014-05-21 05:59:06 | 3029.91 | 1.0000 2014-05-21 05:59:08 | 3029.98 | 0.1213 2014-05-21 05:59:09 | 3029.91 | 1.0000 2014-05-21 05:59:11 | 3030.00 | 3.3540 2014-05-21 05:59:13 | 3029.91 | 2.4027 2014-05-21 05:59:16 | 3029.00 | 1.0000 2014-05-21 05:59:19 | 3028.25 | 1.0000 2014-05-21 05:59:22 | 3028.22 | 1.0000 2014-05-21 05:59:25 | 3029.81 | 2.0000 2014-05-21 05:59:25 | 3028.10 | 1.0000 2014-05-21 05:59:28 | 3028.10 | 1.0000 2014-05-21 05:59:30 | 3028.12 | 1.0000 2014-05-21 05:59:35 | 3028.90 | 0.0500 2014-05-21 05:59:37 | 3028.90 | 0.0500 2014-05-21 05:59:39 | 3028.87 | 0.0500 2014-05-21 05:59:41 | 3028.87 | 0.0500 2014-05-21 05:59:42 | 3028.10 | 1.0000 2014-05-21 05:59:43 | 3028.85 | 0.0500 2014-05-21 05:59:43 | 3028.00 | 1.0000 2014-05-21 05:59:43 | 3028.80 | 0.1000 2014-05-21 05:59:45 | 3028.80 | 0.0500 2014-05-21 05:59:47 | 3028.80 | 0.0500 2014-05-21 05:59:48 | 3027.00 | 17.3476 2014-05-21 05:59:49 | 3028.79 | 0.0500 2014-05-21 05:59:50 | 3027.00 | 1.0000 2014-05-21 05:59:51 | 3028.77 | 0.1500 2014-05-21 06:00:05 | 3028.00 | 0.0580 2014-05-21 06:00:06 | 3027.22 | 1.0000 2014-05-21 06:00:08 | 3027.98 | 0.0470 2014-05-21 06:00:12 | 3027.97 | 0.2420 2014-05-21 06:00:15 | 3027.97 | 0.5430 2014-05-21 06:00:17 | 3027.22 | 0.1366 2014-05-21 06:00:18 | 3027.22 | 0.1000 2014-05-21 06:00:23 | 3027.21 | 0.1000 2014-05-21 06:00:23 | 3027.00 | 7.0000 2014-05-21 06:00:24 | 3027.22 | 0.1210 2014-05-21 06:00:24 | 3027.00 | 19.5500 2014-05-21 06:00:29 | 3027.00 | 15.0612 2014-05-21 06:00:33 | 3028.00 | 5.7374 2014-05-21 06:00:33 | 3027.18 | 10.0000 2014-05-21 06:00:35 | 3027.00 | 0.9521 2014-05-21 06:00:38 | 3027.00 | 5.1397 2014-05-21 06:00:38 | 3030.00 | 9.8079 2014-05-21 06:00:39 | 3030.00 | 0.1000 2014-05-21 06:00:48 | 3026.00 | 22.3000 2014-05-21 06:00:54 | 3027.19 | 0.1000 2014-05-21 06:00:56 | 3026.69 | 0.0210 2014-05-21 06:01:01 | 3028.00 | 0.1710 2014-05-21 06:01:14 | 3027.95 | 0.5560 2014-05-21 06:01:18 | 3027.01 | 0.0500 2014-05-21 06:01:19 | 3027.95 | 1.5000 2014-05-21 06:01:27 | 3028.00 | 2.2801 2014-05-21 06:01:32 | 3028.05 | 0.1000 2014-05-21 06:01:34 | 3028.05 | 0.0500 2014-05-21 06:01:36 | 3028.08 | 0.0500 2014-05-21 06:01:38 | 3028.11 | 0.0500 2014-05-21 06:01:40 | 3030.03 | 6.4145 2014-05-21 06:01:40 | 3030.03 | 0.0500 2014-05-21 06:01:46 | 3030.06 | 0.3500 2014-05-21 06:01:48 | 3030.07 | 0.0500 2014-05-21 06:01:51 | 3030.05 | 0.0500 2014-05-21 06:01:53 | 3030.05 | 0.0500 2014-05-21 06:01:55 | 3030.10 | 0.0500 2014-05-21 06:01:57 | 3030.10 | 0.0500 2014-05-21 06:01:59 | 3030.12 | 0.0500 2014-05-21 06:02:01 | 3031.90 | 0.0200 2014-05-21 06:02:01 | 3030.12 | 0.0500 2014-05-21 06:02:03 | 3031.88 | 0.2000 2014-05-21 06:02:04 | 3031.91 | 0.1008 2014-05-21 06:02:06 | 3031.94 | 0.0500 2014-05-21 06:02:09 | 3031.94 | 2.0000 2014-05-21 06:02:24 | 3032.05 | 0.2000 2014-05-21 06:02:28 | 3032.05 | 0.1431 2014-05-21 06:02:45 | 3033.10 | 0.1230 2014-05-21 06:02:53 | 3033.10 | 1.2505 2014-05-21 06:02:56 | 3033.13 | 0.2290 2014-05-21 06:02:58 | 3033.00 | 12.0690 2014-05-21 06:03:09 | 3033.00 | 0.2183 2014-05-21 06:03:16 | 3033.00 | 0.0500 2014-05-21 06:03:30 | 3032.88 | 1.0000 2014-05-21 06:03:39 | 3032.01 | 0.1217 2014-05-21 06:03:42 | 3032.00 | 0.0100 2014-05-21 06:03:46 | 3031.99 | 0.1000 2014-05-21 06:03:48 | 3031.99 | 0.0500 2014-05-21 06:03:50 | 3031.98 | 0.0500 2014-05-21 06:03:53 | 3031.98 | 0.0500 2014-05-21 06:03:56 | 3031.99 | 0.1000 2014-05-21 06:03:58 | 3031.99 | 0.0500 2014-05-21 06:04:00 | 3031.98 | 0.0500 2014-05-21 06:04:01 | 3031.11 | 0.5093 2014-05-21 06:04:05 | 3031.99 | 6.6169 2014-05-21 06:04:09 | 3031.99 | 0.3854 2014-05-21 06:04:17 | 3032.10 | 0.0500 2014-05-21 06:04:19 | 3032.11 | 0.1418 2014-05-21 06:04:27 | 3033.20 | 0.0940 2014-05-21 06:04:33 | 3033.21 | 0.1000 2014-05-21 06:04:35 | 3033.20 | 0.0500 2014-05-21 06:04:38 | 3032.84 | 0.0200 2014-05-21 06:04:53 | 3033.92 | 0.7579 2014-05-21 06:06:08 | 3033.00 | 0.0500 2014-05-21 06:06:09 | 3033.50 | 10.2992 2014-05-21 06:06:13 | 3033.03 | 0.0500 2014-05-21 06:06:25 | 3033.03 | 0.0100 2014-05-21 06:06:41 | 3033.49 | 0.6923 2014-05-21 06:06:45 | 3033.53 | 0.1200 2014-05-21 06:06:47 | 3033.54 | 0.0500 2014-05-21 06:06:51 | 3033.54 | 0.3500 2014-05-21 06:06:53 | 3033.54 | 0.0500 2014-05-21 06:06:55 | 3033.54 | 0.1500 2014-05-21 06:07:02 | 3033.54 | 0.0500 2014-05-21 06:07:12 | 3034.68 | 4.7398 2014-05-21 06:07:16 | 3034.02 | 1.0327 2014-05-21 06:07:17 | 3034.90 | 2.6629 2014-05-21 06:07:18 | 3034.02 | 0.8000 2014-05-21 06:07:27 | 3034.00 | 2.1416 2014-05-21 06:07:33 | 3034.00 | 0.0100 2014-05-21 06:07:36 | 3034.00 | 0.1900 2014-05-21 06:07:40 | 3033.54 | 3.3760 2014-05-21 06:07:44 | 3033.49 | 0.0500 2014-05-21 06:07:45 | 3031.94 | 0.0100 2014-05-21 06:07:45 | 3033.48 | 0.0500 2014-05-21 06:07:47 | 3033.48 | 0.0500 2014-05-21 06:07:49 | 3031.97 | 0.9740 2014-05-21 06:07:50 | 3033.47 | 0.0500 2014-05-21 06:07:52 | 3033.48 | 0.0500 2014-05-21 06:08:30 | 3032.12 | 0.0364 2014-05-21 06:08:33 | 3032.12 | 0.0100 2014-05-21 06:09:02 | 3032.66 | 0.0500 2014-05-21 06:09:07 | 3031.94 | 10.1240 2014-05-21 06:09:09 | 3033.27 | 1.1021 2014-05-21 06:09:13 | 3032.40 | 2.9979 2014-05-21 06:09:16 | 3031.94 | 0.0100 2014-05-21 06:09:17 | 3031.98 | 0.0500 2014-05-21 06:09:21 | 3031.98 | 0.1400 2014-05-21 06:09:23 | 3031.98 | 0.0500 2014-05-21 06:09:25 | 3031.94 | 0.0100 2014-05-21 06:09:25 | 3033.00 | 2.4038 2014-05-21 06:09:31 | 3032.06 | 0.0500 2014-05-21 06:09:34 | 3032.07 | 0.1100 2014-05-21 06:09:39 | 3032.00 | 0.1116 2014-05-21 06:09:41 | 3032.00 | 0.1500 2014-05-21 06:09:43 | 3031.94 | 0.0100 2014-05-21 06:09:43 | 3032.00 | 0.0500 2014-05-21 06:09:45 | 3031.77 | 0.0100 2014-05-21 06:09:46 | 3031.94 | 0.0100 2014-05-21 06:09:49 | 3031.02 | 0.2000 2014-05-21 06:09:58 | 3031.00 | 2.6629 2014-05-21 06:10:07 | 3031.00 | 1.0000 2014-05-21 06:10:12 | 3031.00 | 0.2000 2014-05-21 06:10:19 | 3031.00 | 0.0890 2014-05-21 06:10:38 | 3032.00 | 12.3280 2014-05-21 06:10:41 | 3030.12 | 12.3725 2014-05-21 06:10:41 | 3030.12 | 0.4069 2014-05-21 06:10:42 | 3030.03 | 0.7159 2014-05-21 06:10:44 | 3030.03 | 0.1000 2014-05-21 06:10:46 | 3030.11 | 0.0500 2014-05-21 06:10:48 | 3030.10 | 0.0500 2014-05-21 06:10:48 | 3030.03 | 0.0100 2014-05-21 06:10:50 | 3030.09 | 0.0500 2014-05-21 06:10:50 | 3030.03 | 0.2000 2014-05-21 06:10:52 | 3030.10 | 0.0500 2014-05-21 06:10:53 | 3030.03 | 0.0900 2014-05-21 06:10:55 | 3030.10 | 0.0500 2014-05-21 06:10:56 | 3030.03 | 0.5040 2014-05-21 06:10:58 | 3030.10 | 0.1000 2014-05-21 06:11:00 | 3030.10 | 0.0500 2014-05-21 06:11:02 | 3030.10 | 2.1207 2014-05-21 06:11:02 | 3030.11 | 0.1000 2014-05-21 06:11:04 | 3030.61 | 0.0200 2014-05-21 06:11:10 | 3030.50 | 0.1400 2014-05-21 06:11:12 | 3030.15 | 0.0400 2014-05-21 06:11:16 | 3030.48 | 0.0500 2014-05-21 06:11:17 | 3028.22 | 4.7372 2014-05-21 06:11:18 | 3030.00 | 0.0500 2014-05-21 06:11:20 | 3029.97 | 0.0500 2014-05-21 06:11:22 | 3029.97 | 0.2500 2014-05-21 06:11:25 | 3029.96 | 0.0500 2014-05-21 06:11:27 | 3029.97 | 0.0500 2014-05-21 06:11:27 | 3028.00 | 33.6017 2014-05-21 06:11:29 | 3029.94 | 0.0500 2014-05-21 06:11:31 | 3029.94 | 0.0500 2014-05-21 06:11:33 | 3029.92 | 0.0500 2014-05-21 06:11:38 | 3029.94 | 4.9341 2014-05-21 06:11:45 | 3029.99 | 0.9760 2014-05-21 06:11:49 | 3030.01 | 0.1500 2014-05-21 06:11:53 | 3030.00 | 0.2000 2014-05-21 06:11:55 | 3030.00 | 0.0500 2014-05-21 06:11:57 | 3030.97 | 0.0600 2014-05-21 06:11:58 | 3029.97 | 12.4768 2014-05-21 06:12:05 | 3029.94 | 0.1000 2014-05-21 06:12:07 | 3029.90 | 0.0500 2014-05-21 06:12:10 | 3029.88 | 0.0500 2014-05-21 06:12:12 | 3029.88 | 0.0500 2014-05-21 06:12:29 | 3029.79 | 2.7324 2014-05-21 06:12:37 | 3029.79 | 0.6935 2014-05-21 06:12:42 | 3029.84 | 0.0500 2014-05-21 06:12:43 | 3029.87 | 1.1210 2014-05-21 06:12:44 | 3029.86 | 0.4500 2014-05-21 06:12:46 | 3029.86 | 0.1000 2014-05-21 06:12:46 | 3029.87 | 0.3790 2014-05-21 06:12:48 | 3029.84 | 65.8054 2014-05-21 06:12:50 | 3029.84 | 0.0500 2014-05-21 06:12:51 | 3029.98 | 3.9823 2014-05-21 06:12:52 | 3029.84 | 0.0500 2014-05-21 06:12:54 | 3029.86 | 0.0500 2014-05-21 06:12:59 | 3028.00 | 2.8266 2014-05-21 06:13:10 | 3028.03 | 0.6000 2014-05-21 06:13:16 | 3028.52 | 0.0500 2014-05-21 06:13:18 | 3028.50 | 0.0500 2014-05-21 06:13:20 | 3028.50 | 0.0500 2014-05-21 06:13:22 | 3028.50 | 0.0500 2014-05-21 06:13:24 | 3028.00 | 0.8808 2014-05-21 06:13:24 | 3028.00 | 0.0500 2014-05-21 06:13:26 | 3028.49 | 0.0500 2014-05-21 06:13:28 | 3027.97 | 0.0500 2014-05-21 06:13:30 | 3027.97 | 0.2500 2014-05-21 06:13:34 | 3027.80 | 0.1000 2014-05-21 06:13:36 | 3027.80 | 0.0500 2014-05-21 06:13:38 | 3027.80 | 0.0500 2014-05-21 06:13:40 | 3027.70 | 0.0500 2014-05-21 06:13:42 | 3026.60 | 4.1596 2014-05-21 06:13:42 | 3027.70 | 0.0500 2014-05-21 06:14:21 | 3025.00 | 52.1628 2014-05-21 06:14:24 | 3024.97 | 1.2440 2014-05-21 06:14:27 | 3024.95 | 0.8478 2014-05-21 06:14:29 | 3024.92 | 0.1240 2014-05-21 06:14:29 | 3023.00 | 0.0010 2014-05-21 06:14:31 | 3024.92 | 1.9000 2014-05-21 06:14:31 | 3024.00 | 0.0500 2014-05-21 06:14:33 | 3024.00 | 0.1000 2014-05-21 06:14:33 | 3024.90 | 0.0500 2014-05-21 06:14:37 | 3024.92 | 0.8551 2014-05-21 06:14:37 | 3024.90 | 7.4428 2014-05-21 06:14:37 | 3024.92 | 0.1000 2014-05-21 06:14:37 | 3024.90 | 0.2400 2014-05-21 06:14:37 | 3024.96 | 0.0500 2014-05-21 06:14:40 | 3024.90 | 0.1500 2014-05-21 06:14:41 | 3024.03 | 2.3538 2014-05-21 06:14:43 | 3025.00 | 5.1550 2014-05-21 06:14:47 | 3025.00 | 11.8080 2014-05-21 06:14:47 | 3024.00 | 1.4898 2014-05-21 06:14:47 | 3024.00 | 0.0500 2014-05-21 06:14:52 | 3025.00 | 16.2836 2014-05-21 06:14:54 | 3025.00 | 0.1927 2014-05-21 06:14:56 | 3027.00 | 0.2000 2014-05-21 06:14:58 | 3027.00 | 2.0100 2014-05-21 06:15:01 | 3026.97 | 0.1960 2014-05-21 06:15:04 | 3027.00 | 0.0500 2014-05-21 06:15:07 | 3025.28 | 0.0250 2014-05-21 06:15:09 | 3027.00 | 7.6900 2014-05-21 06:15:18 | 3026.99 | 0.0341 2014-05-21 06:15:22 | 3027.05 | 0.0200 2014-05-21 06:15:27 | 3027.03 | 4.1213 2014-05-21 06:15:29 | 3027.03 | 0.1010 2014-05-21 06:15:31 | 3027.10 | 0.1213 2014-05-21 06:15:36 | 3029.89 | 0.0100 2014-05-21 06:15:40 | 3027.20 | 0.0500 2014-05-21 06:15:45 | 3027.14 | 0.1518 2014-05-21 06:15:47 | 3027.60 | 0.0500 2014-05-21 06:15:49 | 3027.57 | 0.0100 2014-05-21 06:15:58 | 3027.53 | 0.0455 2014-05-21 06:15:59 | 3027.10 | 0.2327 2014-05-21 06:16:04 | 3027.08 | 0.5600 2014-05-21 06:16:06 | 3027.10 | 14.6208 2014-05-21 06:16:13 | 3027.03 | 0.4163 2014-05-21 06:16:21 | 3026.99 | 2.7379 2014-05-21 06:16:22 | 3027.00 | 0.2593 2014-05-21 06:16:23 | 3026.91 | 0.0500 2014-05-21 06:16:59 | 3027.10 | 0.3820 2014-05-21 06:17:12 | 3027.10 | 5.3892 2014-05-21 06:17:20 | 3027.10 | 0.0300 2014-05-21 06:17:23 | 3027.10 | 0.5743 2014-05-21 06:17:42 | 3027.22 | 0.0500 2014-05-21 06:17:49 | 3028.95 | 0.0700 2014-05-21 06:17:51 | 3028.00 | 0.0200 2014-05-21 06:18:11 | 3027.41 | 0.0500 2014-05-21 06:18:16 | 3028.00 | 0.3660 2014-05-21 06:18:18 | 3030.00 | 36.2464 2014-05-21 06:18:24 | 3030.03 | 0.1000 2014-05-21 06:18:27 | 3028.02 | 0.0500 2014-05-21 06:18:29 | 3030.06 | 0.2500 2014-05-21 06:18:31 | 3030.07 | 0.0500 2014-05-21 06:18:33 | 3030.09 | 0.0500 2014-05-21 06:18:35 | 3030.09 | 0.0500 2014-05-21 06:18:37 | 3030.10 | 0.0500 2014-05-21 06:18:39 | 3030.09 | 0.0500 2014-05-21 06:18:42 | 3030.10 | 0.6401 2014-05-21 06:18:45 | 3028.64 | 0.0500 2014-05-21 06:18:48 | 3030.03 | 0.0500 2014-05-21 06:18:50 | 3028.64 | 0.1201 2014-05-21 06:18:51 | 3030.00 | 0.0206 2014-05-21 06:19:19 | 3028.78 | 0.1420 2014-05-21 06:19:21 | 3028.71 | 1.0000 2014-05-21 06:19:22 | 3028.73 | 0.0780 2014-05-21 06:19:24 | 3030.00 | 0.1210 2014-05-21 06:19:38 | 3029.48 | 0.0500 2014-05-21 06:19:45 | 3029.48 | 0.0500 2014-05-21 06:19:47 | 3029.48 | 0.6981 2014-05-21 06:19:50 | 3029.48 | 0.0500 2014-05-21 06:19:50 | 3029.50 | 0.9345 2014-05-21 06:19:52 | 3029.48 | 0.0500 2014-05-21 06:19:53 | 3029.50 | 0.4091 2014-05-21 06:19:54 | 3029.48 | 0.0500 2014-05-21 06:19:54 | 3029.50 | 0.0500 2014-05-21 06:19:56 | 3029.48 | 0.0500 2014-05-21 06:20:01 | 3029.50 | 0.0500 2014-05-21 06:20:08 | 3029.50 | 0.0500 2014-05-21 06:20:14 | 3029.48 | 1.4464 2014-05-21 06:20:14 | 3029.50 | 0.0500 2014-05-21 06:20:21 | 3029.50 | 0.0500 2014-05-21 06:20:28 | 3029.50 | 0.0500 2014-05-21 06:20:43 | 3029.50 | 0.3564 2014-05-21 06:21:32 | 3029.50 | 3.7895 2014-05-21 06:21:40 | 3029.48 | 2.5636 2014-05-21 06:21:51 | 3029.90 | 0.0436 2014-05-21 06:22:04 | 3029.47 | 0.0436 2014-05-21 06:22:05 | 3029.47 | 1.0682 2014-05-21 06:22:07 | 3029.47 | 16.0000 2014-05-21 06:22:11 | 3029.39 | 0.7773 2014-05-21 06:22:13 | 3029.39 | 0.0436 2014-05-21 06:22:14 | 3028.14 | 0.1700 2014-05-21 06:22:17 | 3028.14 | 0.0500 2014-05-21 06:22:20 | 3029.37 | 0.0436 2014-05-21 06:22:44 | 3028.98 | 0.0500 2014-05-21 06:22:51 | 3028.98 | 0.6700 2014-05-21 06:22:56 | 3028.98 | 0.0500 2014-05-21 06:23:21 | 3029.00 | 11.5277 2014-05-21 06:23:42 | 3030.00 | 0.0500 2014-05-21 06:23:45 | 3030.02 | 0.0500 2014-05-21 06:23:47 | 3030.02 | 0.0500 2014-05-21 06:23:49 | 3030.03 | 0.0500 2014-05-21 06:23:50 | 3030.96 | 10.0180 2014-05-21 06:23:51 | 3030.03 | 0.0500 2014-05-21 06:23:53 | 3030.03 | 0.0500 2014-05-21 06:23:55 | 3030.04 | 0.0500 2014-05-21 06:23:59 | 3030.03 | 2.1000 2014-05-21 06:24:03 | 3031.00 | 2.3584 2014-05-21 06:24:03 | 3031.00 | 0.0216 2014-05-21 06:24:06 | 3031.00 | 2.6200 2014-05-21 06:24:07 | 3030.99 | 0.3800 2014-05-21 06:24:07 | 3031.02 | 0.4093 2014-05-21 06:24:08 | 3032.00 | 3.2737 2014-05-21 06:24:09 | 3031.02 | 0.2455 2014-05-21 06:24:11 | 3031.01 | 0.6883 2014-05-21 06:24:11 | 3031.00 | 0.3868 2014-05-21 06:24:18 | 3030.96 | 1.5576 2014-05-21 06:24:24 | 3030.96 | 0.9084 2014-05-21 06:24:33 | 3030.96 | 0.2805 2014-05-21 06:24:34 | 3030.98 | 0.9262 2014-05-21 06:24:42 | 3030.98 | 0.2000 2014-05-21 06:24:49 | 3030.96 | 19.0682 2014-05-21 06:24:58 | 3030.00 | 6.6733 2014-05-21 06:24:59 | 3031.00 | 0.3929 2014-05-21 06:25:07 | 3030.00 | 0.5000 2014-05-21 06:25:09 | 3031.00 | 11.3759 2014-05-21 06:25:14 | 3030.00 | 1.9967 2014-05-21 06:25:14 | 3030.00 | 0.8001 2014-05-21 06:25:18 | 3029.99 | 0.0500 2014-05-21 06:25:20 | 3029.98 | 0.0500 2014-05-21 06:25:22 | 3029.97 | 0.0500 2014-05-21 06:25:25 | 3029.98 | 0.0500 2014-05-21 06:25:28 | 3030.00 | 9.5169 2014-05-21 06:25:30 | 3030.00 | 0.0500 2014-05-21 06:25:34 | 3030.00 | 0.1000 2014-05-21 06:25:36 | 3029.33 | 3.0784 2014-05-21 06:25:36 | 3029.33 | 7.5275 2014-05-21 06:25:42 | 3029.36 | 2.6192 2014-05-21 06:25:43 | 3030.00 | 0.7373 2014-05-21 06:25:55 | 3030.02 | 0.1760 2014-05-21 06:25:58 | 3029.09 | 1.2009 2014-05-21 06:26:12 | 3029.09 | 5.0000 2014-05-21 06:26:17 | 3029.11 | 0.0500 2014-05-21 06:26:19 | 3029.09 | 0.0500 2014-05-21 06:26:21 | 3029.08 | 0.0500 2014-05-21 06:26:23 | 3029.08 | 0.0500 2014-05-21 06:26:25 | 3029.09 | 0.0500 2014-05-21 06:26:28 | 3028.98 | 7.0000 2014-05-21 06:26:33 | 3028.98 | 1.8019 2014-05-21 06:26:52 | 3029.09 | 2.0000 2014-05-21 06:26:55 | 3028.98 | 79.9382 2014-05-21 06:26:59 | 3028.98 | 10.3954 2014-05-21 06:26:59 | 3028.98 | 0.0100 2014-05-21 06:27:07 | 3028.03 | 0.9138 2014-05-21 06:27:10 | 3028.00 | 0.1100 2014-05-21 06:27:12 | 3027.97 | 0.0500 2014-05-21 06:27:16 | 3027.96 | 0.3100 2014-05-21 06:27:18 | 3027.96 | 0.0500 2014-05-21 06:27:20 | 3027.98 | 0.0500 2014-05-21 06:27:22 | 3027.80 | 0.0500 2014-05-21 06:27:26 | 3027.80 | 0.1455 2014-05-21 06:27:54 | 3027.80 | 0.0500 2014-05-21 06:28:02 | 3027.80 | 0.4834 2014-05-21 06:28:07 | 3027.90 | 0.0416 2014-05-21 06:28:11 | 3027.60 | 0.0500 2014-05-21 06:28:14 | 3027.03 | 0.1211 2014-05-21 06:28:14 | 3027.02 | 0.3100 2014-05-21 06:28:20 | 3026.20 | 4.1260 2014-05-21 06:28:22 | 3026.00 | 1.0000 2014-05-21 06:28:27 | 3025.95 | 1.3800 2014-05-21 06:28:29 | 3024.23 | 0.8199 2014-05-21 06:28:29 | 3025.93 | 0.0500 2014-05-21 06:28:31 | 3025.80 | 0.0500 2014-05-21 06:28:33 | 3025.79 | 0.0500 2014-05-21 06:28:35 | 3025.77 | 0.0500 2014-05-21 06:28:37 | 3024.10 | 4.1676 2014-05-21 06:28:37 | 3025.77 | 0.0500 2014-05-21 06:28:39 | 3025.76 | 0.0500 2014-05-21 06:28:40 | 3024.10 | 1.0782 2014-05-21 06:28:41 | 3025.77 | 0.0500 2014-05-21 06:28:43 | 3025.76 | 1.0500 2014-05-21 06:28:45 | 3025.75 | 0.0500 2014-05-21 06:28:48 | 3025.75 | 0.0500 2014-05-21 06:28:51 | 3025.57 | 0.0500 2014-05-21 06:28:58 | 3025.52 | 0.5270 2014-05-21 06:29:09 | 3025.45 | 0.4400 2014-05-21 06:29:14 | 3025.42 | 0.0160 2014-05-21 06:29:16 | 3025.45 | 0.6050 2014-05-21 06:29:21 | 3024.14 | 0.5117 2014-05-21 06:29:21 | 3024.13 | 0.2620 2014-05-21 06:29:24 | 3025.91 | 1.6727 2014-05-21 06:29:30 | 3024.83 | 0.0500 2014-05-21 06:29:32 | 3025.89 | 0.0100 2014-05-21 06:29:38 | 3025.05 | 0.1600 2014-05-21 06:29:38 | 3027.00 | 0.9780 2014-05-21 06:29:40 | 3024.80 | 2.8708 2014-05-21 06:29:43 | 3024.79 | 0.0100 2014-05-21 06:29:45 | 3024.80 | 1.0000 2014-05-21 06:29:48 | 3024.78 | 0.3830 2014-05-21 06:29:55 | 3021.10 | 30.0000 2014-05-21 06:29:59 | 3024.75 | 0.4030 2014-05-21 06:30:03 | 3024.25 | 0.1000 2014-05-21 06:30:07 | 3024.25 | 0.1000 2014-05-21 06:30:11 | 3025.00 | 13.1170 2014-05-21 06:30:15 | 3024.71 | 0.1000 2014-05-21 06:30:24 | 3024.74 | 0.1000 2014-05-21 06:30:26 | 3025.00 | 3.3397 2014-05-21 06:30:29 | 3025.00 | 5.0000 2014-05-21 06:30:31 | 3026.97 | 0.0100 2014-05-21 06:30:33 | 3025.02 | 0.1600 2014-05-21 06:30:37 | 3025.02 | 0.3726 2014-05-21 06:30:38 | 3026.91 | 0.1040 2014-05-21 06:30:40 | 3025.00 | 1.8883 2014-05-21 06:30:43 | 3025.00 | 0.0886 2014-05-21 06:30:47 | 3024.71 | 0.1000 2014-05-21 06:30:52 | 3025.00 | 1.3670 2014-05-21 06:30:56 | 3025.01 | 0.1000 2014-05-21 06:31:06 | 3025.00 | 3.9920 2014-05-21 06:31:06 | 3025.00 | 1.2340 2014-05-21 06:31:15 | 3024.95 | 0.0100 2014-05-21 06:31:27 | 3024.88 | 0.0100 2014-05-21 06:31:29 | 3024.71 | 0.8000 2014-05-21 06:31:29 | 3024.94 | 4.0900 2014-05-21 06:31:30 | 3025.00 | 2.0300 2014-05-21 06:31:32 | 3025.00 | 1.1195 2014-05-21 06:31:34 | 3026.59 | 0.0740 2014-05-21 06:31:36 | 3025.05 | 0.0700 2014-05-21 06:31:41 | 3025.08 | 3.1793 2014-05-21 06:31:44 | 3025.11 | 0.1604 2014-05-21 06:31:53 | 3026.55 | 5.0473 2014-05-21 06:31:55 | 3025.18 | 0.2910 2014-05-21 06:31:58 | 3025.18 | 0.2210 2014-05-21 06:31:58 | 3026.60 | 12.0000 2014-05-21 06:32:00 | 3025.19 | 0.0700 2014-05-21 06:32:02 | 3025.21 | 0.1500 2014-05-21 06:32:04 | 3025.21 | 0.0520 2014-05-21 06:32:10 | 3024.50 | 12.2427 2014-05-21 06:32:15 | 3023.86 | 0.2600 2014-05-21 06:32:15 | 3022.29 | 0.1400 2014-05-21 06:32:17 | 3023.86 | 0.0600 2014-05-21 06:32:19 | 3023.85 | 0.0500 2014-05-21 06:32:21 | 3023.85 | 0.0200 2014-05-21 06:32:22 | 3022.35 | 1.0300 2014-05-21 06:32:26 | 3023.82 | 0.2301 2014-05-21 06:32:28 | 3023.82 | 0.0500 2014-05-21 06:32:30 | 3023.81 | 0.0500 2014-05-21 06:32:32 | 3023.81 | 0.0500 2014-05-21 06:32:34 | 3023.79 | 0.0500 2014-05-21 06:32:37 | 3023.79 | 0.0500 2014-05-21 06:32:41 | 3025.00 | 10.7733 2014-05-21 06:32:43 | 3025.00 | 0.0100 2014-05-21 06:32:48 | 3025.05 | 3.3050 2014-05-21 06:32:51 | 3023.00 | 28.8164 2014-05-21 06:32:53 | 3022.00 | 6.6330 2014-05-21 06:33:00 | 3022.00 | 8.3080 2014-05-21 06:33:04 | 3024.04 | 0.0500 2014-05-21 06:33:06 | 3025.00 | 0.1500 2014-05-21 06:33:07 | 3021.00 | 59.3214 2014-05-21 06:33:10 | 3021.00 | 26.5189 2014-05-21 06:33:10 | 3021.00 | 0.1217 2014-05-21 06:33:14 | 3021.00 | 31.1898 2014-05-21 06:33:17 | 3020.98 | 5.2310 2014-05-21 06:33:21 | 3021.00 | 10.1600 2014-05-21 06:33:21 | 3020.10 | 1.2587 2014-05-21 06:33:21 | 3021.00 | 0.2000 2014-05-21 06:33:27 | 3021.00 | 3.1560 2014-05-21 06:33:31 | 3021.00 | 3.0000 2014-05-21 06:33:33 | 3021.00 | 0.2990 2014-05-21 06:33:35 | 3021.00 | 1.8933 2014-05-21 06:33:36 | 3020.00 | 6.0000 2014-05-21 06:33:37 | 3021.00 | 3.0000 2014-05-21 06:33:42 | 3021.00 | 3.0000 2014-05-21 06:33:44 | 3021.00 | 1.6046 2014-05-21 06:33:49 | 3021.03 | 0.0100 2014-05-21 06:33:54 | 3023.77 | 0.0946 2014-05-21 06:33:57 | 3023.85 | 4.2563 2014-05-21 06:34:04 | 3024.05 | 0.7232 2014-05-21 06:34:05 | 3026.00 | 0.1880 2014-05-21 06:34:06 | 3024.06 | 0.8749 2014-05-21 06:34:08 | 3024.08 | 0.0500 2014-05-21 06:34:08 | 3025.00 | 0.0100 2014-05-21 06:34:10 | 3024.09 | 1.1690 2014-05-21 06:34:11 | 3026.07 | 0.1217 2014-05-21 06:34:12 | 3024.09 | 0.0860 2014-05-21 06:34:14 | 3024.11 | 0.0500 2014-05-21 06:34:16 | 3024.12 | 0.0500 2014-05-21 06:34:18 | 3024.13 | 0.0500 2014-05-21 06:34:20 | 3024.16 | 0.0500 2014-05-21 06:34:22 | 3024.16 | 0.0600 2014-05-21 06:34:25 | 3024.90 | 0.1210 2014-05-21 06:34:29 | 3024.90 | 0.5420 2014-05-21 06:34:31 | 3024.18 | 2.2700 2014-05-21 06:34:34 | 3024.21 | 0.3453 2014-05-21 06:34:36 | 3024.09 | 0.1923 2014-05-21 06:34:36 | 3024.09 | 0.0500 2014-05-21 06:34:40 | 3024.00 | 0.0500 2014-05-21 06:34:42 | 3021.09 | 2.0000 2014-05-21 06:34:45 | 3021.15 | 0.3108 2014-05-21 06:34:48 | 3023.90 | 0.1100 2014-05-21 06:34:50 | 3023.91 | 6.8337 2014-05-21 06:35:23 | 3021.62 | 0.0105 2014-05-21 06:35:26 | 3023.75 | 0.0100 2014-05-21 06:35:28 | 3021.62 | 1.9465 2014-05-21 06:35:31 | 3021.67 | 0.2524 2014-05-21 06:35:34 | 3021.65 | 0.0716 2014-05-21 06:35:37 | 3021.62 | 0.0804 2014-05-21 06:35:37 | 3022.00 | 0.3100 2014-05-21 06:35:39 | 3021.61 | 0.1112 2014-05-21 06:35:40 | 3022.62 | 0.0188 2014-05-21 06:35:41 | 3023.70 | 10.0000 2014-05-21 06:35:42 | 3022.00 | 0.1719 2014-05-21 06:35:44 | 3021.58 | 0.4240 2014-05-21 06:35:45 | 3020.22 | 0.0500 2014-05-21 06:35:46 | 3023.62 | 0.2620 2014-05-21 06:35:48 | 3022.03 | 0.4240 2014-05-21 06:35:53 | 3022.03 | 0.1719 2014-05-21 06:35:55 | 3021.97 | 0.0500 2014-05-21 06:35:59 | 3023.60 | 4.5095 2014-05-21 06:36:00 | 3023.75 | 0.0191 2014-05-21 06:36:03 | 3023.75 | 2.0825 2014-05-21 06:36:03 | 3023.75 | 0.4610 2014-05-21 06:36:06 | 3022.40 | 0.1600 2014-05-21 06:36:09 | 3022.36 | 0.0618 2014-05-21 06:36:11 | 3023.00 | 0.0100 2014-05-21 06:36:11 | 3021.00 | 0.0592 2014-05-21 06:36:13 | 3026.00 | 0.6147 2014-05-21 06:36:16 | 3026.00 | 9.3853 2014-05-21 06:36:20 | 3026.00 | 2.4319 2014-05-21 06:36:22 | 3023.37 | 0.0100 2014-05-21 06:36:24 | 3025.97 | 0.0100 2014-05-21 06:36:28 | 3025.98 | 0.3980 2014-05-21 06:36:31 | 3025.86 | 0.8882 2014-05-21 06:36:37 | 3025.97 | 1.4472 2014-05-21 06:36:38 | 3025.98 | 0.2000 2014-05-21 06:36:43 | 3025.98 | 1.2116 2014-05-21 06:36:44 | 3025.97 | 0.0093 2014-05-21 06:36:45 | 3026.07 | 1.0000 2014-05-21 06:36:49 | 3026.07 | 0.6430 2014-05-21 06:36:51 | 3025.97 | 0.0820 2014-05-21 06:36:58 | 3026.07 | 1.0000 2014-05-21 06:37:03 | 3025.57 | 0.0600 2014-05-21 06:37:07 | 3025.57 | 0.0400 2014-05-21 06:37:08 | 3026.07 | 1.7492 2014-05-21 06:37:08 | 3022.50 | 0.2500 2014-05-21 06:37:13 | 3025.07 | 0.0716 2014-05-21 06:37:14 | 3024.00 | 0.1200 2014-05-21 06:37:14 | 3025.97 | 1.0823 2014-05-21 06:37:17 | 3025.94 | 0.0500 2014-05-21 06:37:19 | 3025.94 | 0.1720 2014-05-21 06:37:24 | 3025.95 | 1.1393 2014-05-21 06:37:26 | 3025.95 | 1.9880 2014-05-21 06:37:26 | 3025.97 | 0.4032 2014-05-21 06:37:27 | 3025.95 | 0.0500 2014-05-21 06:37:28 | 3025.97 | 0.5130 2014-05-21 06:37:30 | 3025.98 | 0.3660 2014-05-21 06:37:32 | 3026.00 | 0.2600 2014-05-21 06:37:37 | 3026.03 | 0.3000 2014-05-21 06:37:39 | 3026.01 | 0.4700 2014-05-21 06:37:44 | 3026.05 | 0.1000 2014-05-21 06:37:45 | 3026.99 | 0.1170 2014-05-21 06:37:50 | 3026.00 | 0.5379 2014-05-21 06:38:05 | 3027.00 | 1.1823 2014-05-21 06:38:08 | 3027.01 | 0.0980 2014-05-21 06:38:08 | 3028.00 | 0.3419 2014-05-21 06:38:09 | 3028.00 | 0.1480 2014-05-21 06:38:11 | 3028.00 | 0.5590 2014-05-21 06:38:12 | 3039.88 | 37.4998 2014-05-21 06:38:13 | 3039.98 | 0.2180 2014-05-21 06:38:18 | 3023.52 | 20.1522 2014-05-21 06:38:21 | 3026.95 | 2.7805 2014-05-21 06:38:24 | 3028.10 | 1.3401 2014-05-21 06:38:28 | 3028.10 | 3.1549 2014-05-21 06:38:28 | 3028.59 | 0.5000 2014-05-21 06:38:28 | 3028.10 | 0.2000 2014-05-21 06:38:29 | 3030.00 | 1.0335 2014-05-21 06:38:30 | 3030.00 | 0.3330 2014-05-21 06:38:33 | 3030.04 | 0.6010 2014-05-21 06:38:34 | 3036.95 | 0.0250 2014-05-21 06:38:35 | 3030.04 | 0.1500 2014-05-21 06:38:38 | 3030.05 | 0.1550 2014-05-21 06:38:39 | 3031.00 | 0.6037 2014-05-21 06:38:39 | 3030.10 | 0.0500 2014-05-21 06:38:40 | 3031.00 | 0.0062 2014-05-21 06:38:41 | 3031.03 | 0.0500 2014-05-21 06:38:43 | 3031.10 | 0.0500 2014-05-21 06:38:44 | 3035.00 | 0.1000 2014-05-21 06:38:46 | 3031.03 | 1.0639 2014-05-21 06:38:46 | 3034.80 | 0.5679 2014-05-21 06:38:47 | 3031.00 | 1.4888 2014-05-21 06:38:47 | 3031.00 | 1.5639 2014-05-21 06:38:47 | 3031.06 | 0.0110 2014-05-21 06:38:47 | 3034.97 | 0.4280 2014-05-21 06:38:49 | 3030.80 | 0.5330 2014-05-21 06:38:49 | 3034.78 | 1.6497 2014-05-21 06:38:50 | 3030.10 | 0.1200 2014-05-21 06:38:51 | 3034.75 | 0.1036 2014-05-21 06:38:53 | 3029.81 | 0.7364 2014-05-21 06:38:53 | 3030.10 | 0.0406 2014-05-21 06:38:53 | 3030.13 | 0.0634 2014-05-21 06:38:54 | 3030.09 | 0.1012 2014-05-21 06:38:54 | 3029.81 | 0.0500 2014-05-21 06:38:55 | 3030.09 | 0.0220 2014-05-21 06:38:55 | 3029.81 | 0.1000 2014-05-21 06:38:55 | 3030.09 | 0.0100 2014-05-21 06:38:58 | 3030.06 | 1.8290 2014-05-21 06:38:59 | 3029.81 | 0.1510 2014-05-21 06:39:01 | 3030.09 | 0.9132 2014-05-21 06:39:02 | 3030.09 | 0.0454 2014-05-21 06:39:04 | 3030.09 | 0.0700 2014-05-21 06:39:07 | 3030.09 | 0.2501 2014-05-21 06:39:14 | 3030.13 | 1.2679 2014-05-21 06:39:16 | 3030.13 | 0.0392 2014-05-21 06:39:20 | 3030.12 | 1.0000 2014-05-21 06:39:22 | 3030.12 | 0.1000 2014-05-21 06:39:24 | 3032.91 | 0.4300 2014-05-21 06:39:28 | 3030.16 | 0.3986 2014-05-21 06:39:30 | 3029.00 | 6.8589 2014-05-21 06:39:30 | 3030.00 | 0.0100 2014-05-21 06:39:33 | 3029.00 | 0.5300 2014-05-21 06:39:35 | 3029.00 | 0.1000 2014-05-21 06:39:35 | 3029.97 | 1.4934 2014-05-21 06:39:36 | 3029.00 | 0.2706 2014-05-21 06:39:40 | 3028.97 | 0.0600 2014-05-21 06:39:42 | 3028.97 | 0.0500 2014-05-21 06:39:44 | 3028.80 | 0.0600 2014-05-21 06:39:47 | 3028.78 | 0.0500 2014-05-21 06:39:49 | 3028.77 | 0.0500 2014-05-21 06:39:49 | 3026.98 | 0.1190 2014-05-21 06:39:51 | 3028.75 | 0.1000 2014-05-21 06:39:51 | 3026.09 | 0.1000 2014-05-21 06:39:53 | 3028.75 | 0.0500 2014-05-21 06:39:56 | 3026.94 | 0.1000 2014-05-21 06:39:59 | 3026.09 | 0.1000 2014-05-21 06:39:59 | 3026.94 | 0.0500 2014-05-21 06:40:01 | 3026.94 | 0.0500 2014-05-21 06:40:03 | 3026.94 | 0.0500 2014-05-21 06:40:05 | 3026.90 | 0.0500 2014-05-21 06:40:06 | 3026.62 | 0.1000 2014-05-21 06:40:08 | 3026.90 | 1.1536 2014-05-21 06:40:09 | 3027.00 | 0.1000 2014-05-21 06:40:12 | 3027.00 | 2.4292 2014-05-21 06:40:13 | 3028.60 | 0.8507 2014-05-21 06:40:17 | 3027.06 | 1.5944 2014-05-21 06:40:20 | 3027.81 | 1.1061 2014-05-21 06:40:22 | 3027.90 | 0.1000 2014-05-21 06:40:23 | 3028.24 | 0.0500 2014-05-21 06:40:26 | 3027.93 | 0.0750 2014-05-21 06:40:27 | 3028.58 | 0.1000 2014-05-21 06:40:27 | 3027.80 | 0.4099 2014-05-21 06:40:29 | 3026.16 | 1.9592 2014-05-21 06:40:30 | 3027.00 | 1.5890 2014-05-21 06:40:37 | 3026.98 | 1.8580 2014-05-21 06:40:37 | 3026.09 | 2.0100 2014-05-21 06:40:38 | 3026.97 | 0.0500 2014-05-21 06:40:39 | 3026.00 | 0.1000 2014-05-21 06:40:41 | 3026.98 | 0.3500 2014-05-21 06:40:44 | 3027.00 | 0.7351 2014-05-21 06:40:47 | 3027.00 | 10.0000 2014-05-21 06:40:47 | 3026.00 | 12.1334 2014-05-21 06:40:48 | 3026.00 | 1.4147 2014-05-21 06:40:50 | 3025.98 | 0.0600 2014-05-21 06:40:51 | 3025.00 | 0.2500 2014-05-21 06:40:52 | 3025.98 | 0.1720 2014-05-21 06:40:52 | 3025.01 | 0.0500 2014-05-21 06:40:55 | 3025.98 | 0.2410 2014-05-21 06:41:01 | 3025.01 | 0.0100 2014-05-21 06:41:04 | 3025.98 | 0.6766 2014-05-21 06:41:06 | 3025.98 | 0.2650 2014-05-21 06:41:10 | 3027.00 | 4.7500 2014-05-21 06:41:12 | 3026.05 | 0.0500 2014-05-21 06:41:13 | 3025.13 | 0.1000 2014-05-21 06:41:20 | 3027.00 | 1.3262 2014-05-21 06:41:22 | 3027.00 | 1.4450 2014-05-21 06:41:25 | 3027.00 | 1.1919 2014-05-21 06:41:27 | 3027.03 | 0.0500 2014-05-21 06:41:27 | 3029.91 | 0.0400 2014-05-21 06:41:30 | 3027.22 | 0.1200 2014-05-21 06:41:32 | 3027.25 | 0.0500 2014-05-21 06:41:34 | 3027.25 | 0.0500 2014-05-21 06:41:38 | 3027.29 | 0.6020 2014-05-21 06:41:38 | 3029.88 | 0.0200 2014-05-21 06:41:40 | 3027.30 | 0.0500 2014-05-21 06:41:42 | 3027.31 | 0.0500 2014-05-21 06:41:44 | 3029.77 | 0.0200 2014-05-21 06:41:44 | 3027.32 | 0.0500 2014-05-21 06:41:46 | 3027.36 | 0.0500 2014-05-21 06:41:50 | 3027.41 | 0.1000 2014-05-21 06:41:54 | 3027.43 | 0.6010 2014-05-21 06:41:56 | 3028.19 | 0.0100 2014-05-21 06:42:00 | 3027.32 | 3.0770 2014-05-21 06:42:01 | 3027.32 | 0.2497 2014-05-21 06:42:02 | 3025.30 | 0.1000 2014-05-21 06:42:04 | 3027.29 | 0.1000 2014-05-21 06:42:10 | 3027.27 | 4.6711 2014-05-21 06:42:22 | 3026.08 | 0.2000 2014-05-21 06:42:27 | 3026.99 | 0.0500 2014-05-21 06:42:29 | 3027.00 | 0.0500 2014-05-21 06:42:30 | 3026.13 | 0.1300 2014-05-21 06:42:31 | 3027.00 | 0.0213 2014-05-21 06:42:31 | 3027.11 | 0.0287 2014-05-21 06:42:33 | 3026.99 | 0.0307 2014-05-21 06:42:37 | 3027.14 | 0.1000 2014-05-21 06:42:45 | 3027.14 | 0.1100 2014-05-21 06:42:47 | 3027.22 | 0.0100 2014-05-21 06:42:51 | 3026.15 | 1.9586 2014-05-21 06:42:52 | 3027.22 | 0.1258 2014-05-21 06:43:05 | 3027.22 | 0.0903 2014-05-21 06:43:08 | 3027.22 | 1.5900 2014-05-21 06:43:13 | 3027.25 | 0.1000 2014-05-21 06:43:20 | 3027.24 | 0.1000 2014-05-21 06:43:24 | 3028.00 | 0.5170 2014-05-21 06:43:27 | 3027.24 | 0.1810 2014-05-21 06:43:32 | 3027.24 | 0.2650 2014-05-21 06:43:37 | 3027.24 | 0.0005 2014-05-21 06:43:39 | 3027.24 | 0.0095 2014-05-21 06:43:45 | 3027.22 | 0.1000 2014-05-21 06:43:47 | 3027.34 | 0.0100 2014-05-21 06:43:49 | 3027.24 | 0.2320 2014-05-21 06:43:55 | 3027.00 | 0.6816 2014-05-21 06:44:00 | 3026.98 | 0.0500 2014-05-21 06:44:03 | 3026.24 | 0.1000 2014-05-21 06:44:05 | 3026.98 | 1.1567 2014-05-21 06:44:06 | 3026.00 | 10.4879 2014-05-21 06:44:08 | 3026.98 | 0.9095 2014-05-21 06:44:10 | 3026.98 | 0.4301 2014-05-21 06:44:12 | 3026.02 | 0.2837 2014-05-21 06:44:16 | 3026.05 | 0.1000 2014-05-21 06:44:22 | 3026.97 | 0.1000 2014-05-21 06:44:23 | 3026.04 | 0.1000 2014-05-21 06:44:26 | 3026.50 | 0.0100 2014-05-21 06:44:27 | 3026.00 | 3.0117 2014-05-21 06:44:30 | 3025.98 | 0.1100 2014-05-21 06:44:32 | 3025.96 | 0.0500 2014-05-21 06:44:34 | 3025.96 | 0.2500 2014-05-21 06:44:37 | 3025.96 | 0.0500 2014-05-21 06:44:40 | 3025.98 | 0.1000 2014-05-21 06:44:42 | 3025.30 | 0.8420 2014-05-21 06:44:43 | 3025.98 | 0.0500 2014-05-21 06:44:49 | 3025.98 | 1.8654 2014-05-21 06:44:51 | 3025.33 | 0.3270 2014-05-21 06:44:56 | 3025.30 | 1.8760 2014-05-21 06:44:56 | 3025.30 | 1.2156 2014-05-21 06:44:58 | 3025.00 | 0.1000 2014-05-21 06:44:59 | 3025.30 | 0.1000 2014-05-21 06:45:01 | 3025.02 | 0.1500 2014-05-21 06:45:03 | 3025.28 | 0.0100 2014-05-21 06:45:05 | 3025.28 | 1.8000 2014-05-21 06:45:05 | 3025.02 | 0.1000 2014-05-21 06:45:11 | 3025.02 | 0.0210 2014-05-21 06:45:13 | 3025.02 | 0.1000 2014-05-21 06:45:15 | 3025.00 | 0.5526 2014-05-21 06:45:18 | 3025.27 | 0.0100 2014-05-21 06:45:19 | 3025.00 | 4.3632 2014-05-21 06:45:19 | 3025.00 | 0.0200 2014-05-21 06:45:21 | 3025.02 | 1.0331 2014-05-21 06:45:23 | 3022.00 | 2.0992 2014-05-21 06:45:27 | 3023.97 | 0.0200 2014-05-21 06:45:32 | 3023.97 | 0.4642 2014-05-21 06:45:36 | 3023.97 | 0.1290 2014-05-21 06:45:38 | 3023.97 | 0.0050 2014-05-21 06:45:53 | 3023.62 | 0.1000 2014-05-21 06:45:56 | 3023.97 | 0.0400 2014-05-21 06:45:59 | 3023.97 | 0.5560 2014-05-21 06:46:05 | 3023.62 | 0.7760 2014-05-21 06:46:08 | 3023.97 | 0.1814 2014-05-21 06:46:12 | 3024.07 | 0.0320 2014-05-21 06:46:14 | 3024.08 | 0.0100 2014-05-21 06:46:15 | 3024.00 | 0.0500 2014-05-21 06:46:18 | 3024.93 | 0.5026 2014-05-21 06:46:22 | 3025.02 | 0.0600 2014-05-21 06:46:24 | 3025.02 | 0.0600 2014-05-21 06:46:26 | 3025.03 | 0.0500 2014-05-21 06:46:28 | 3025.88 | 0.5820 2014-05-21 06:46:28 | 3025.03 | 0.0500 2014-05-21 06:46:30 | 3025.00 | 0.1488 2014-05-21 06:46:32 | 3025.00 | 0.0500 2014-05-21 06:46:32 | 3025.88 | 0.2200 2014-05-21 06:46:33 | 3025.00 | 0.3199 2014-05-21 06:46:34 | 3024.07 | 0.1000 2014-05-21 06:46:36 | 3024.07 | 0.2340 2014-05-21 06:46:38 | 3024.70 | 0.8574 2014-05-21 06:46:40 | 3025.00 | 0.1520 2014-05-21 06:46:45 | 3025.85 | 0.7250 2014-05-21 06:46:47 | 3025.21 | 0.1000 2014-05-21 06:46:50 | 3025.83 | 0.1000 2014-05-21 06:46:53 | 3026.99 | 10.0000 2014-05-21 06:47:08 | 3025.00 | 2.6414 2014-05-21 06:47:11 | 3024.97 | 2.3973 2014-05-21 06:47:15 | 3024.97 | 0.0550 2014-05-21 06:47:15 | 3024.07 | 6.8645 2014-05-21 06:47:18 | 3024.93 | 0.4708 2014-05-21 06:47:20 | 3025.00 | 6.8000 2014-05-21 06:47:24 | 3025.00 | 0.5371 2014-05-21 06:47:26 | 3022.00 | 20.0000 2014-05-21 06:47:30 | 3024.97 | 0.1600 2014-05-21 06:47:40 | 3024.95 | 0.2885 2014-05-21 06:47:44 | 3024.95 | 0.0684 2014-05-21 06:47:44 | 3024.09 | 1.4883 2014-05-21 06:47:48 | 3024.13 | 1.1256 2014-05-21 06:47:50 | 3024.13 | 1.6899 2014-05-21 06:47:50 | 3024.98 | 0.3065 2014-05-21 06:47:56 | 3024.98 | 0.2359 2014-05-21 06:47:56 | 3024.13 | 7.3955 2014-05-21 06:48:02 | 3021.00 | 8.7952 2014-05-21 06:48:03 | 3024.96 | 0.1892 2014-05-21 06:48:06 | 3020.01 | 8.3259 2014-05-21 06:48:08 | 3024.91 | 0.0884 2014-05-21 06:48:12 | 3024.88 | 3.6065 2014-05-21 06:48:15 | 3024.88 | 0.8265 2014-05-21 06:48:27 | 3024.81 | 0.1790 2014-05-21 06:48:28 | 3021.07 | 0.8438 2014-05-21 06:48:32 | 3024.76 | 0.0500 2014-05-21 06:48:35 | 3024.76 | 0.7610 2014-05-21 06:48:46 | 3022.90 | 4.2126 2014-05-21 06:48:48 | 3022.90 | 0.0500 2014-05-21 06:48:49 | 3023.96 | 0.6560 2014-05-21 06:48:50 | 3022.93 | 0.1065 2014-05-21 06:48:52 | 3024.00 | 0.2300 2014-05-21 06:48:59 | 3024.00 | 0.5154 2014-05-21 06:49:02 | 3024.92 | 0.0700 2014-05-21 06:49:02 | 3024.00 | 2.7655 2014-05-21 06:49:04 | 3024.92 | 2.4245 2014-05-21 06:49:08 | 3024.87 | 0.0900 2014-05-21 06:49:10 | 3024.86 | 0.0680 2014-05-21 06:49:12 | 3024.04 | 0.1001 2014-05-21 06:49:14 | 3024.86 | 0.0190 2014-05-21 06:49:14 | 3024.04 | 0.3010 2014-05-21 06:49:16 | 3024.04 | 0.0210 2014-05-21 06:49:38 | 3023.98 | 0.0100 2014-05-21 06:49:43 | 3023.97 | 0.0224 2014-05-21 06:49:48 | 3022.90 | 0.0194 2014-05-21 06:49:49 | 3023.98 | 0.0224 2014-05-21 06:49:54 | 3023.98 | 0.9760 2014-05-21 06:49:56 | 3023.98 | 0.0224 2014-05-21 06:49:58 | 3023.98 | 0.6911 2014-05-21 06:50:00 | 3023.98 | 0.0780 2014-05-21 06:50:02 | 3023.98 | 0.5493 2014-05-21 06:50:06 | 3023.98 | 0.0500 2014-05-21 06:50:08 | 3024.00 | 0.0100 2014-05-21 06:50:11 | 3023.98 | 0.0128 2014-05-21 06:50:13 | 3024.00 | 29.9900 2014-05-21 06:50:16 | 3024.99 | 0.0810 2014-05-21 06:50:18 | 3024.99 | 0.3958 2014-05-21 06:50:20 | 3024.02 | 0.0600 2014-05-21 06:50:25 | 3025.00 | 5.5127 2014-05-21 06:50:31 | 3025.00 | 2.0000 2014-05-21 06:50:38 | 3025.00 | 0.0224 2014-05-21 06:50:43 | 3025.00 | 0.1220 2014-05-21 06:50:45 | 3025.00 | 0.0224 2014-05-21 06:50:52 | 3025.00 | 0.0225 2014-05-21 06:51:00 | 3025.00 | 0.0225 2014-05-21 06:51:16 | 3025.00 | 7.6605 2014-05-21 06:51:20 | 3025.02 | 0.0600 2014-05-21 06:51:23 | 3025.09 | 0.0100 2014-05-21 06:51:24 | 3025.90 | 0.0100 2014-05-21 06:51:25 | 3025.09 | 1.0500 2014-05-21 06:51:40 | 3025.26 | 0.0500 2014-05-21 06:51:43 | 3025.27 | 0.0500 2014-05-21 06:51:44 | 3030.00 | 40.6963 2014-05-21 06:51:52 | 3030.02 | 5.7258 2014-05-21 06:51:55 | 3030.02 | 0.0550 2014-05-21 06:51:57 | 3030.00 | 7.1193 2014-05-21 06:51:58 | 3030.00 | 0.1897 2014-05-21 06:52:00 | 3025.29 | 2.0500 2014-05-21 06:52:04 | 3026.03 | 0.0500 2014-05-21 06:52:08 | 3029.53 | 0.0240 2014-05-21 06:52:10 | 3026.04 | 0.1260 2014-05-21 06:52:15 | 3026.19 | 0.0500 2014-05-21 06:52:15 | 3026.03 | 0.0540 2014-05-21 06:52:17 | 3026.20 | 0.0500 2014-05-21 06:52:17 | 3026.21 | 0.0500 2014-05-21 06:52:20 | 3026.16 | 0.0210 2014-05-21 06:52:25 | 3026.16 | 1.2332 2014-05-21 06:52:25 | 3026.20 | 1.9236 2014-05-21 06:52:26 | 3028.53 | 0.0950 2014-05-21 06:52:26 | 3029.08 | 0.0010 2014-05-21 06:52:29 | 3030.00 | 25.2593 2014-05-21 06:52:32 | 3030.00 | 1.3470 2014-05-21 06:52:32 | 3030.02 | 0.2826 2014-05-21 06:52:32 | 3030.02 | 0.0100 2014-05-21 06:52:35 | 3030.05 | 0.1000 2014-05-21 06:52:37 | 3030.05 | 0.0500 2014-05-21 06:52:39 | 3030.07 | 0.0500 2014-05-21 06:52:41 | 3030.07 | 0.0500 2014-05-21 06:52:43 | 3031.76 | 0.0900 2014-05-21 06:52:45 | 3031.00 | 0.1450 2014-05-21 06:52:47 | 3031.02 | 0.0500 2014-05-21 06:52:47 | 3031.79 | 3.9419 2014-05-21 06:52:49 | 3031.03 | 0.0500 2014-05-21 06:52:55 | 3031.81 | 5.4103 2014-05-21 06:52:57 | 3031.81 | 0.0500 2014-05-21 06:52:59 | 3031.83 | 0.5000 2014-05-21 06:53:02 | 3031.83 | 26.7260 2014-05-21 06:53:04 | 3031.83 | 0.0500 2014-05-21 06:53:04 | 3031.84 | 0.0050 2014-05-21 06:53:06 | 3032.00 | 0.0500 2014-05-21 06:53:08 | 3032.00 | 4.2262 2014-05-21 06:53:10 | 3033.50 | 11.1138 2014-05-21 06:53:13 | 3032.00 | 10.9353 2014-05-21 06:53:13 | 3032.00 | 0.2556 2014-05-21 06:53:14 | 3031.85 | 0.4000 2014-05-21 06:53:15 | 3033.80 | 0.2271 2014-05-21 06:53:15 | 3031.84 | 1.5830 2014-05-21 06:53:16 | 3033.50 | 0.4135 2014-05-21 06:53:17 | 3031.79 | 0.2500 2014-05-21 06:53:17 | 3032.02 | 0.0100 2014-05-21 06:53:18 | 3031.79 | 0.0801 2014-05-21 06:53:18 | 3032.02 | 0.1800 2014-05-21 06:53:20 | 3031.86 | 0.6500 2014-05-21 06:53:22 | 3032.02 | 1.0136 2014-05-21 06:53:22 | 3032.40 | 0.0294 2014-05-21 06:53:24 | 3032.00 | 0.0465 2014-05-21 06:53:26 | 3032.02 | 0.0166 2014-05-21 06:53:29 | 3032.98 | 0.0857 2014-05-21 06:53:33 | 3033.00 | 10.0060 2014-05-21 06:53:34 | 3033.00 | 0.0050 2014-05-21 06:53:36 | 3033.02 | 0.1709 2014-05-21 06:53:38 | 3033.00 | 5.0000 2014-05-21 06:53:40 | 3033.00 | 0.0500 2014-05-21 06:53:41 | 3033.30 | 0.1300 2014-05-21 06:53:44 | 3033.30 | 0.0050 2014-05-21 06:53:45 | 3033.80 | 0.0792 2014-05-21 06:53:48 | 3034.01 | 0.1000 2014-05-21 06:53:51 | 3034.00 | 0.2302 2014-05-21 06:53:51 | 3034.80 | 4.5000 2014-05-21 06:53:52 | 3034.00 | 1.9222 2014-05-21 06:53:54 | 3034.00 | 0.0550 2014-05-21 06:53:55 | 3034.80 | 0.2950 2014-05-21 06:53:56 | 3034.00 | 2.7900 2014-05-21 06:53:58 | 3034.01 | 0.0500 2014-05-21 06:53:58 | 3034.99 | 7.0009 2014-05-21 06:54:01 | 3035.02 | 0.7290 2014-05-21 06:54:05 | 3035.04 | 0.2658 2014-05-21 06:54:05 | 3035.60 | 2.6526 2014-05-21 06:54:05 | 3035.04 | 0.0108 2014-05-21 06:54:07 | 3035.04 | 0.0500 2014-05-21 06:54:08 | 3035.60 | 0.9025 2014-05-21 06:54:10 | 3035.60 | 0.1708 2014-05-21 06:54:12 | 3035.60 | 0.0500 2014-05-21 06:54:14 | 3035.60 | 0.0857 2014-05-21 06:54:16 | 3038.00 | 2.2815 2014-05-21 06:54:19 | 3038.00 | 0.4200 2014-05-21 06:54:23 | 3038.00 | 11.4535 2014-05-21 06:54:27 | 3035.61 | 0.1000 2014-05-21 06:54:29 | 3038.98 | 22.2000 2014-05-21 06:54:29 | 3035.61 | 0.9753 2014-05-21 06:54:31 | 3037.92 | 0.0807 2014-05-21 06:54:33 | 3038.00 | 0.9796 2014-05-21 06:54:33 | 3037.92 | 0.0500 2014-05-21 06:54:34 | 3038.00 | 0.2450 2014-05-21 06:54:35 | 3037.94 | 0.0500 2014-05-21 06:54:35 | 3038.00 | 0.0210 2014-05-21 06:54:36 | 3037.92 | 6.5476 2014-05-21 06:54:39 | 3037.94 | 0.1000 2014-05-21 06:54:40 | 3038.00 | 3.7188 2014-05-21 06:54:43 | 3035.68 | 3.8041 2014-05-21 06:54:47 | 3038.98 | 11.0766 2014-05-21 06:54:48 | 3035.73 | 0.0470 2014-05-21 06:54:55 | 3037.35 | 0.1223 2014-05-21 06:55:01 | 3037.86 | 0.2650 2014-05-21 06:55:04 | 3037.45 | 3.5347 2014-05-21 06:55:11 | 3037.86 | 11.3849 2014-05-21 06:55:16 | 3036.88 | 0.0200 2014-05-21 06:55:19 | 3037.20 | 0.0320 2014-05-21 06:55:20 | 3037.33 | 0.5503 2014-05-21 06:55:21 | 3036.00 | 0.5000 2014-05-21 06:55:22 | 3037.32 | 0.0200 2014-05-21 06:55:30 | 3035.00 | 10.0000 2014-05-21 06:55:34 | 3035.97 | 0.0500 2014-05-21 06:55:35 | 3035.00 | 3.4779 2014-05-21 06:55:38 | 3035.96 | 0.9810 2014-05-21 06:55:38 | 3035.00 | 0.2405 2014-05-21 06:55:38 | 3035.00 | 0.1209 2014-05-21 06:55:40 | 3035.00 | 0.0500 2014-05-21 06:55:42 | 3034.99 | 0.0500 2014-05-21 06:55:46 | 3034.98 | 2.5150 2014-05-21 06:55:48 | 3034.96 | 0.0500 2014-05-21 06:55:50 | 3034.96 | 0.0500 2014-05-21 06:55:52 | 3034.96 | 0.0500 2014-05-21 06:55:54 | 3033.25 | 0.1970 2014-05-21 06:55:54 | 3034.95 | 0.0500 2014-05-21 06:55:56 | 3033.25 | 0.5000 2014-05-21 06:55:56 | 3034.93 | 0.0500 2014-05-21 06:55:56 | 3033.22 | 3.1919 2014-05-21 06:55:58 | 3034.98 | 0.0709 2014-05-21 06:56:00 | 3033.40 | 2.6735 2014-05-21 06:56:00 | 3034.92 | 0.0500 2014-05-21 06:56:02 | 3033.43 | 2.9610 2014-05-21 06:56:04 | 3033.40 | 1.6412 2014-05-21 06:56:07 | 3033.25 | 0.1919 2014-05-21 06:56:10 | 3033.39 | 1.1811 2014-05-21 06:56:13 | 3033.36 | 0.0500 2014-05-21 06:56:16 | 3033.36 | 0.1000 2014-05-21 06:56:18 | 3033.20 | 0.0100 2014-05-21 06:56:19 | 3033.34 | 0.0500 2014-05-21 06:56:19 | 3033.20 | 10.8927 2014-05-21 06:56:20 | 3033.20 | 0.0500 2014-05-21 06:56:22 | 3033.02 | 0.5000 2014-05-21 06:56:24 | 3033.00 | 2.1021 2014-05-21 06:56:26 | 3032.97 | 0.0500 2014-05-21 06:56:28 | 3033.00 | 3.8518 2014-05-21 06:56:34 | 3033.00 | 0.8781 2014-05-21 06:56:34 | 3033.00 | 4.5677 2014-05-21 06:56:37 | 3033.02 | 0.8797 2014-05-21 06:56:38 | 3033.20 | 3.0000 2014-05-21 06:56:39 | 3033.02 | 0.0500 2014-05-21 06:56:39 | 3033.20 | 13.6225 2014-05-21 06:56:42 | 3033.20 | 0.1980 2014-05-21 06:56:44 | 3033.02 | 0.5647 2014-05-21 06:56:47 | 3033.40 | 1.5324 2014-05-21 06:56:49 | 3033.02 | 2.6095 2014-05-21 06:56:51 | 3033.20 | 0.6065 2014-05-21 06:56:51 | 3033.43 | 0.0500 2014-05-21 06:56:55 | 3034.00 | 0.4310 2014-05-21 06:57:01 | 3034.00 | 3.6463 2014-05-21 06:57:03 | 3034.00 | 0.0500 2014-05-21 06:57:05 | 3034.00 | 0.7187 2014-05-21 06:57:09 | 3033.55 | 0.0941 2014-05-21 06:57:11 | 3033.55 | 0.0470 2014-05-21 06:57:15 | 3033.55 | 0.0506 2014-05-21 06:57:24 | 3033.20 | 0.5503 2014-05-21 06:57:26 | 3033.20 | 0.0562 2014-05-21 06:57:30 | 3033.47 | 0.0100 2014-05-21 06:57:32 | 3033.00 | 10.0000 2014-05-21 06:57:35 | 3033.00 | 20.9935 2014-05-21 06:57:36 | 3033.01 | 0.0100 2014-05-21 06:57:37 | 3033.00 | 0.0270 2014-05-21 06:57:38 | 3033.01 | 0.0500 2014-05-21 06:57:39 | 3033.00 | 0.5296 2014-05-21 06:57:41 | 3033.00 | 2.5000 2014-05-21 06:57:42 | 3033.02 | 0.0100 2014-05-21 06:57:44 | 3033.00 | 2.2232 2014-05-21 06:57:45 | 3033.02 | 0.0100 2014-05-21 06:57:46 | 3033.00 | 0.0600 2014-05-21 06:57:48 | 3033.02 | 0.0500 2014-05-21 06:57:48 | 3033.00 | 0.0470 2014-05-21 06:57:49 | 3033.18 | 0.0100 2014-05-21 06:57:50 | 3033.00 | 5.0000 2014-05-21 06:57:52 | 3033.00 | 2.1070 2014-05-21 06:57:53 | 3034.00 | 4.6468 2014-05-21 06:57:56 | 3033.00 | 10.4004 2014-05-21 06:57:58 | 3033.40 | 0.9516 2014-05-21 06:57:58 | 3033.23 | 1.8772 2014-05-21 06:57:58 | 3033.00 | 0.5500 2014-05-21 06:57:59 | 3032.31 | 0.0270 2014-05-21 06:57:59 | 3033.00 | 3.3719 2014-05-21 06:58:00 | 3031.79 | 0.2000 2014-05-21 06:58:00 | 3033.00 | 0.0500 2014-05-21 06:58:02 | 3032.98 | 0.0600 2014-05-21 06:58:02 | 3031.79 | 0.4000 2014-05-21 06:58:06 | 3034.00 | 6.7176 2014-05-21 06:58:08 | 3033.00 | 0.8390 2014-05-21 06:58:08 | 3033.97 | 0.1209 2014-05-21 06:58:09 | 3031.79 | 0.4000 2014-05-21 06:58:11 | 3033.44 | 0.0500 2014-05-21 06:58:14 | 3034.03 | 0.2381 2014-05-21 06:58:18 | 3035.00 | 5.4790 2014-05-21 06:58:19 | 3035.00 | 0.6095 2014-05-21 06:58:25 | 3035.00 | 6.2150 2014-05-21 06:58:26 | 3035.03 | 0.0300 2014-05-21 06:58:27 | 3035.05 | 0.2250 2014-05-21 06:58:29 | 3036.85 | 0.5221 2014-05-21 06:58:30 | 3035.50 | 3.8490 2014-05-21 06:58:30 | 3035.05 | 0.6838 2014-05-21 06:58:30 | 3036.03 | 0.0500 2014-05-21 06:58:32 | 3036.03 | 0.2600 2014-05-21 06:58:36 | 3036.00 | 0.1512 2014-05-21 06:58:38 | 3036.02 | 0.0100 2014-05-21 06:58:38 | 3036.00 | 0.0500 2014-05-21 06:58:40 | 3036.00 | 0.2300 2014-05-21 06:58:43 | 3036.00 | 0.0833 2014-05-21 06:58:43 | 3036.02 | 0.1106 2014-05-21 06:58:45 | 3036.02 | 0.1656 2014-05-21 06:58:47 | 3036.02 | 0.5700 2014-05-21 06:58:47 | 3036.03 | 0.3483 2014-05-21 06:58:51 | 3036.04 | 0.3600 2014-05-21 06:58:54 | 3036.00 | 7.6403 2014-05-21 06:58:56 | 3036.00 | 0.0100 2014-05-21 06:58:57 | 3036.02 | 0.0500 2014-05-21 06:58:58 | 3036.00 | 0.0370 2014-05-21 06:58:59 | 3036.02 | 0.0500 2014-05-21 06:59:04 | 3036.00 | 10.7789 2014-05-21 06:59:07 | 3036.00 | 5.5698 2014-05-21 06:59:09 | 3036.00 | 0.0300 2014-05-21 06:59:12 | 3036.00 | 0.6788 2014-05-21 06:59:15 | 3036.00 | 2.3749 2014-05-21 06:59:16 | 3036.00 | 0.6390 2014-05-21 06:59:20 | 3037.00 | 26.0393 2014-05-21 06:59:22 | 3037.86 | 0.9134 2014-05-21 06:59:25 | 3037.86 | 0.9728 2014-05-21 06:59:27 | 3035.24 | 0.1000 2014-05-21 06:59:29 | 3036.39 | 0.0500 2014-05-21 06:59:29 | 3036.00 | 0.0100 2014-05-21 06:59:31 | 3035.24 | 1.3688 2014-05-21 06:59:32 | 3035.24 | 0.0320 2014-05-21 06:59:32 | 3035.22 | 0.1100 2014-05-21 06:59:32 | 3037.84 | 0.2180 2014-05-21 06:59:33 | 3036.40 | 0.0200 2014-05-21 06:59:34 | 3035.27 | 0.0900 2014-05-21 06:59:34 | 3036.10 | 0.0500 2014-05-21 06:59:36 | 3037.86 | 3.7600 2014-05-21 06:59:42 | 3038.00 | 6.3187 2014-05-21 06:59:49 | 3035.87 | 0.1000 2014-05-21 06:59:51 | 3035.87 | 0.0500 2014-05-21 06:59:55 | 3035.90 | 0.5900 2014-05-21 07:00:03 | 3036.00 | 0.0900 2014-05-21 07:00:07 | 3037.00 | 0.0100 2014-05-21 07:00:07 | 3037.00 | 0.0100 2014-05-21 07:00:14 | 3037.05 | 0.1000 2014-05-21 07:00:18 | 3038.00 | 0.1380 2014-05-21 07:00:21 | 3040.00 | 25.9862 2014-05-21 07:00:22 | 3040.00 | 3.9487 2014-05-21 07:00:26 | 3040.03 | 1.1344 2014-05-21 07:00:32 | 3040.07 | 0.8553 2014-05-21 07:00:33 | 3040.08 | 0.0140 2014-05-21 07:00:35 | 3040.10 | 0.5550 2014-05-21 07:00:35 | 3042.00 | 2.8958 2014-05-21 07:00:36 | 3040.10 | 0.1642 2014-05-21 07:00:37 | 3041.97 | 1.5302 2014-05-21 07:00:38 | 3042.05 | 0.1100 2014-05-21 07:00:40 | 3042.05 | 0.0500 2014-05-21 07:00:41 | 3043.99 | 8.4900 2014-05-21 07:00:42 | 3042.08 | 0.0640 2014-05-21 07:00:44 | 3042.08 | 0.0550 2014-05-21 07:00:47 | 3042.08 | 3.3196 2014-05-21 07:00:48 | 3044.00 | 60.2529 2014-05-21 07:00:48 | 3044.00 | 0.4215 2014-05-21 07:00:48 | 3043.97 | 0.0446 2014-05-21 07:00:53 | 3044.01 | 5.6609 2014-05-21 07:00:54 | 3045.00 | 3.2000 2014-05-21 07:00:54 | 3044.00 | 3.6695 2014-05-21 07:00:54 | 3044.01 | 0.0050 2014-05-21 07:00:57 | 3044.01 | 1.6180 2014-05-21 07:00:57 | 3044.02 | 0.0283 2014-05-21 07:00:59 | 3044.01 | 6.5891 2014-05-21 07:01:00 | 3044.10 | 0.2301 2014-05-21 07:01:06 | 3044.10 | 9.2197 2014-05-21 07:01:06 | 3045.03 | 5.8680 2014-05-21 07:01:06 | 3045.03 | 0.4745 2014-05-21 07:01:09 | 3044.00 | 57.0300 2014-05-21 07:01:11 | 3044.00 | 1.7130 2014-05-21 07:01:12 | 3040.13 | 0.1000 2014-05-21 07:01:14 | 3043.98 | 1.2069 2014-05-21 07:01:19 | 3043.95 | 0.3770 2014-05-21 07:01:24 | 3043.00 | 1.1290 2014-05-21 07:01:40 | 3042.89 | 2.4137 2014-05-21 07:01:47 | 3043.00 | 9.2693 2014-05-21 07:01:47 | 3043.00 | 0.0086 2014-05-21 07:01:51 | 3043.03 | 0.1225 2014-05-21 07:01:53 | 3043.03 | 0.0600 2014-05-21 07:01:57 | 3043.00 | 23.5345 2014-05-21 07:01:57 | 3044.00 | 13.1319 2014-05-21 07:01:59 | 3044.00 | 7.3345 2014-05-21 07:01:59 | 3043.00 | 0.0500 2014-05-21 07:01:59 | 3044.00 | 8.7251 2014-05-21 07:02:02 | 3043.00 | 7.9191 2014-05-21 07:02:03 | 3044.00 | 10.7955 2014-05-21 07:02:07 | 3043.09 | 22.6855 2014-05-21 07:02:08 | 3043.05 | 0.4038 2014-05-21 07:02:12 | 3043.02 | 0.1330 2014-05-21 07:02:19 | 3041.03 | 1.6900 2014-05-21 07:02:25 | 3041.00 | 11.6480 2014-05-21 07:02:28 | 3040.97 | 0.2010 2014-05-21 07:02:30 | 3039.00 | 0.0500 2014-05-21 07:02:35 | 3038.94 | 0.3950 2014-05-21 07:02:37 | 3038.94 | 0.0900 2014-05-21 07:02:39 | 3037.01 | 2.3857 2014-05-21 07:02:40 | 3038.93 | 2.2940 2014-05-21 07:02:40 | 3038.92 | 0.0400 2014-05-21 07:02:44 | 3038.88 | 0.2200 2014-05-21 07:02:45 | 3037.47 | 0.4997 2014-05-21 07:02:46 | 3038.88 | 0.0500 2014-05-21 07:02:48 | 3038.80 | 0.0500 2014-05-21 07:02:48 | 3037.47 | 0.0580 2014-05-21 07:02:49 | 3039.00 | 4.3220 2014-05-21 07:02:52 | 3040.97 | 0.4643 2014-05-21 07:02:53 | 3041.00 | 0.2198 2014-05-21 07:02:54 | 3040.97 | 2.2230 2014-05-21 07:02:56 | 3041.03 | 0.1093 2014-05-21 07:02:57 | 3041.07 | 0.1010 2014-05-21 07:03:00 | 3043.01 | 0.1493 2014-05-21 07:03:02 | 3043.01 | 0.0500 2014-05-21 07:03:03 | 3043.02 | 0.0440 2014-05-21 07:03:04 | 3043.01 | 0.0550 2014-05-21 07:03:06 | 3043.02 | 0.7140 2014-05-21 07:03:06 | 3043.01 | 0.0500 2014-05-21 07:03:08 | 3043.01 | 1.3731 2014-05-21 07:03:11 | 3042.99 | 0.0500 2014-05-21 07:03:11 | 3043.00 | 0.4134 2014-05-21 07:03:14 | 3042.50 | 2.4997 2014-05-21 07:03:16 | 3042.50 | 0.0500 2014-05-21 07:03:18 | 3042.49 | 0.0204 2014-05-21 07:03:23 | 3042.12 | 0.1296 2014-05-21 07:03:25 | 3042.12 | 0.0925 2014-05-21 07:03:31 | 3042.26 | 0.0500 2014-05-21 07:03:38 | 3042.97 | 0.4038 2014-05-21 07:03:42 | 3042.99 | 0.0010 2014-05-21 07:03:43 | 3042.97 | 0.0500 2014-05-21 07:03:46 | 3042.97 | 0.1806 2014-05-21 07:03:49 | 3042.97 | 0.2356 2014-05-21 07:03:50 | 3043.00 | 10.5879 2014-05-21 07:03:51 | 3042.99 | 0.0500 2014-05-21 07:03:54 | 3042.99 | 0.0550 2014-05-21 07:03:54 | 3043.00 | 0.1479 2014-05-21 07:03:59 | 3042.99 | 0.0875 2014-05-21 07:04:04 | 3042.99 | 0.0050 2014-05-21 07:04:08 | 3042.99 | 0.0598 2014-05-21 07:04:08 | 3043.00 | 0.0190 2014-05-21 07:04:12 | 3042.99 | 0.0418 2014-05-21 07:04:14 | 3042.99 | 0.0050 2014-05-21 07:04:25 | 3042.99 | 0.0263 2014-05-21 07:04:31 | 3043.00 | 0.1785 2014-05-21 07:04:33 | 3042.99 | 0.0199 2014-05-21 07:05:17 | 3043.05 | 0.0410 2014-05-21 07:05:17 | 3043.00 | 0.1000 2014-05-21 07:05:28 | 3044.00 | 2.8479 2014-05-21 07:05:31 | 3044.00 | 0.1358 2014-05-21 07:05:34 | 3044.00 | 0.1000 2014-05-21 07:05:36 | 3044.00 | 0.0169 2014-05-21 07:05:50 | 3045.00 | 16.5595 2014-05-21 07:05:52 | 3045.00 | 0.1485 2014-05-21 07:05:55 | 3045.02 | 0.0500 2014-05-21 07:05:56 | 3046.73 | 2.1920 2014-05-21 07:05:58 | 3046.97 | 0.3000 2014-05-21 07:05:59 | 3047.00 | 0.0200 2014-05-21 07:06:01 | 3046.97 | 0.0966 2014-05-21 07:06:01 | 3047.00 | 0.0200 2014-05-21 07:06:02 | 3046.97 | 0.0500 2014-05-21 07:06:04 | 3046.50 | 0.0550 2014-05-21 07:06:06 | 3047.00 | 0.0200 2014-05-21 07:06:08 | 3045.02 | 1.1000 2014-05-21 07:06:11 | 3046.96 | 0.0200 2014-05-21 07:06:11 | 3045.08 | 0.0500 2014-05-21 07:06:12 | 3046.96 | 0.0100 2014-05-21 07:06:13 | 3045.00 | 62.3781 2014-05-21 07:06:14 | 3045.08 | 0.0050 2014-05-21 07:06:15 | 3045.01 | 0.0500 2014-05-21 07:06:19 | 3045.09 | 9.3319 2014-05-21 07:06:21 | 3045.09 | 0.2000 2014-05-21 07:06:23 | 3045.11 | 0.2000 2014-05-21 07:06:26 | 3045.11 | 0.2000 2014-05-21 07:06:28 | 3046.84 | 13.8595 2014-05-21 07:06:29 | 3046.40 | 0.0600 2014-05-21 07:06:30 | 3047.00 | 10.7188 2014-05-21 07:06:35 | 3047.03 | 0.6650 2014-05-21 07:06:37 | 3047.03 | 0.0500 2014-05-21 07:06:39 | 3047.03 | 0.0500 2014-05-21 07:06:42 | 3047.03 | 0.4285 2014-05-21 07:06:43 | 3047.40 | 5.0000 2014-05-21 07:06:45 | 3047.03 | 0.1050 2014-05-21 07:06:48 | 3047.03 | 0.0149 2014-05-21 07:06:54 | 3047.02 | 3.3951 2014-05-21 07:06:58 | 3046.98 | 0.0500 2014-05-21 07:06:58 | 3045.13 | 0.2000 2014-05-21 07:07:00 | 3046.97 | 0.0500 2014-05-21 07:07:02 | 3045.13 | 0.2000 2014-05-21 07:07:02 | 3048.00 | 34.8450 2014-05-21 07:07:09 | 3045.23 | 0.2000 2014-05-21 07:07:11 | 3045.23 | 0.2000 2014-05-21 07:07:14 | 3045.38 | 0.2000 2014-05-21 07:07:18 | 3045.38 | 1.1846 2014-05-21 07:07:29 | 3048.00 | 8.9392 2014-05-21 07:07:40 | 3048.00 | 4.1094 2014-05-21 07:07:44 | 3048.00 | 12.8934 2014-05-21 07:07:47 | 3045.48 | 2.1634 2014-05-21 07:07:55 | 3045.60 | 0.2000 2014-05-21 07:07:58 | 3045.60 | 0.2000 2014-05-21 07:08:00 | 3045.00 | 0.2000 2014-05-21 07:08:00 | 3046.00 | 0.0500 2014-05-21 07:08:02 | 3046.00 | 0.0630 2014-05-21 07:08:04 | 3046.00 | 0.1446 2014-05-21 07:08:08 | 3046.03 | 9.3000 2014-05-21 07:08:12 | 3047.85 | 0.0309 2014-05-21 07:08:18 | 3047.00 | 0.0681 2014-05-21 07:08:24 | 3047.88 | 20.1773 2014-05-21 07:08:27 | 3048.00 | 0.5114 2014-05-21 07:08:28 | 3047.99 | 0.2810 2014-05-21 07:08:29 | 3048.00 | 0.5047 2014-05-21 07:08:29 | 3047.99 | 0.0500 2014-05-21 07:08:29 | 3048.00 | 0.5106 2014-05-21 07:08:30 | 3047.99 | 0.2871 2014-05-21 07:08:30 | 3048.00 | 0.4733 2014-05-21 07:08:30 | 3048.01 | 0.4871 2014-05-21 07:08:34 | 3047.99 | 4.1798 2014-05-21 07:08:34 | 3048.00 | 0.1198 2014-05-21 07:08:35 | 3047.99 | 0.3870 2014-05-21 07:08:42 | 3046.10 | 2.6235 2014-05-21 07:08:45 | 3046.11 | 0.2000 2014-05-21 07:08:47 | 3046.11 | 0.2000 2014-05-21 07:08:51 | 3046.11 | 0.3341 2014-05-21 07:08:54 | 3046.14 | 0.2000 2014-05-21 07:08:56 | 3046.14 | 0.2000 2014-05-21 07:08:58 | 3046.97 | 0.0118 2014-05-21 07:08:58 | 3046.10 | 0.2000 2014-05-21 07:09:01 | 3046.10 | 0.2000 2014-05-21 07:09:03 | 3046.22 | 0.2871 2014-05-21 07:09:07 | 3045.22 | 0.5964 2014-05-21 07:09:13 | 3046.22 | 0.7803 2014-05-21 07:09:15 | 3045.00 | 0.7835 2014-05-21 07:09:15 | 3046.19 | 0.0500 2014-05-21 07:09:17 | 3046.19 | 0.0500 2014-05-21 07:09:18 | 3045.00 | 0.2000 2014-05-21 07:09:19 | 3046.18 | 0.1880 2014-05-21 07:09:20 | 3045.00 | 0.2000 2014-05-21 07:09:21 | 3045.02 | 0.0500 2014-05-21 07:09:23 | 3045.00 | 0.2000 2014-05-21 07:09:23 | 3045.02 | 0.0500 2014-05-21 07:09:24 | 3045.00 | 0.3836 2014-05-21 07:09:25 | 3045.02 | 0.0500 2014-05-21 07:09:26 | 3045.00 | 0.2000 2014-05-21 07:09:26 | 3045.02 | 1.1795 2014-05-21 07:09:29 | 3046.12 | 0.0150 2014-05-21 07:09:36 | 3046.12 | 0.0130 2014-05-21 07:09:38 | 3045.00 | 0.8153 2014-05-21 07:09:42 | 3044.97 | 0.0600 2014-05-21 07:09:44 | 3044.96 | 0.0550 2014-05-21 07:09:46 | 3044.96 | 0.0500 2014-05-21 07:09:48 | 3044.93 | 0.0500 2014-05-21 07:09:50 | 3044.98 | 0.0500 2014-05-21 07:09:52 | 3044.98 | 0.0500 2014-05-21 07:09:54 | 3044.98 | 1.0550 2014-05-21 07:09:56 | 3044.98 | 0.0500 2014-05-21 07:09:57 | 3043.00 | 11.3504 2014-05-21 07:09:59 | 3044.98 | 3.8540 2014-05-21 07:10:01 | 3045.03 | 1.5800 2014-05-21 07:10:04 | 3045.03 | 3.1336 2014-05-21 07:10:05 | 3045.06 | 0.0840 2014-05-21 07:10:08 | 3046.91 | 0.4900 2014-05-21 07:10:08 | 3045.00 | 4.6711 2014-05-21 07:10:21 | 3045.07 | 0.1200 2014-05-21 07:10:24 | 3045.03 | 0.0150 2014-05-21 07:10:24 | 3045.00 | 0.1000 2014-05-21 07:10:27 | 3045.00 | 12.9839 2014-05-21 07:10:31 | 3045.09 | 6.7987 2014-05-21 07:10:32 | 3045.10 | 1.4259 2014-05-21 07:10:36 | 3045.10 | 3.2804 2014-05-21 07:10:43 | 3045.10 | 2.6013 2014-05-21 07:10:52 | 3044.94 | 0.0150 2014-05-21 07:10:54 | 3044.99 | 0.0050 2014-05-21 07:10:54 | 3044.94 | 0.0150 2014-05-21 07:10:56 | 3044.97 | 0.0100 2014-05-21 07:10:59 | 3044.94 | 0.0200 2014-05-21 07:11:04 | 3044.92 | 0.0050 2014-05-21 07:11:14 | 3044.84 | 0.0050 2014-05-21 07:11:15 | 3044.00 | 0.1100 2014-05-21 07:11:17 | 3043.01 | 3.2832 2014-05-21 07:11:17 | 3043.99 | 0.0500 2014-05-21 07:11:20 | 3043.97 | 0.2500 2014-05-21 07:11:20 | 3043.00 | 26.0878 2014-05-21 07:11:23 | 3043.00 | 0.1500 2014-05-21 07:11:23 | 3042.99 | 0.0571 2014-05-21 07:11:27 | 3042.95 | 0.1550 2014-05-21 07:11:29 | 3042.95 | 0.0500 2014-05-21 07:11:31 | 3042.92 | 0.0500 2014-05-21 07:11:35 | 3042.90 | 0.1050 2014-05-21 07:11:37 | 3042.89 | 0.0500 2014-05-21 07:11:41 | 3042.86 | 0.1000 2014-05-21 07:11:44 | 3042.82 | 1.3850 2014-05-21 07:11:48 | 3042.79 | 0.0500 2014-05-21 07:11:49 | 3042.02 | 0.1204 2014-05-21 07:11:52 | 3042.01 | 1.0000 2014-05-21 07:11:54 | 3042.02 | 0.0050 2014-05-21 07:11:56 | 3042.79 | 1.0000 2014-05-21 07:11:57 | 3040.97 | 24.4486 2014-05-21 07:11:57 | 3042.80 | 1.2800 2014-05-21 07:12:01 | 3042.02 | 0.1204 2014-05-21 07:12:04 | 3041.99 | 0.0050 2014-05-21 07:12:06 | 3042.00 | 1.3000 2014-05-21 07:12:08 | 3041.98 | 0.0330 2014-05-21 07:12:15 | 3041.90 | 0.0050 2014-05-21 07:12:17 | 3041.99 | 1.0000 2014-05-21 07:12:24 | 3041.98 | 0.0050 2014-05-21 07:12:27 | 3041.98 | 11.0181 2014-05-21 07:12:32 | 3041.18 | 1.0000 2014-05-21 07:12:34 | 3041.97 | 0.0050 2014-05-21 07:12:37 | 3041.98 | 0.7500 2014-05-21 07:12:41 | 3041.18 | 1.0000 2014-05-21 07:12:41 | 3041.70 | 0.5000 2014-05-21 07:12:43 | 3041.96 | 1.0197 2014-05-21 07:12:46 | 3041.98 | 0.4874 2014-05-21 07:12:49 | 3041.96 | 0.4833 2014-05-21 07:12:54 | 3042.00 | 18.0050 2014-05-21 07:12:54 | 3041.20 | 1.2120 2014-05-21 07:12:55 | 3042.00 | 2.3526 2014-05-21 07:12:56 | 3041.00 | 26.4566 2014-05-21 07:12:56 | 3041.00 | 1.6585 2014-05-21 07:13:00 | 3040.98 | 2.6409 2014-05-21 07:13:01 | 3040.97 | 22.5070 2014-05-21 07:13:02 | 3040.98 | 0.0500 2014-05-21 07:13:03 | 3040.97 | 2.7967 2014-05-21 07:13:04 | 3041.13 | 4.1803 2014-05-21 07:13:05 | 3041.00 | 0.6093 2014-05-21 07:13:06 | 3041.13 | 0.0500 2014-05-21 07:13:10 | 3041.13 | 0.1000 2014-05-21 07:13:14 | 3041.13 | 5.9757 2014-05-21 07:13:15 | 3041.00 | 0.7500 2014-05-21 07:13:17 | 3041.13 | 4.8262 2014-05-21 07:13:25 | 3042.23 | 0.0410 2014-05-21 07:13:26 | 3041.15 | 0.1320 2014-05-21 07:13:34 | 3042.23 | 0.0050 2014-05-21 07:13:35 | 3041.24 | 0.0500 2014-05-21 07:13:44 | 3042.00 | 0.0050 2014-05-21 07:13:54 | 3042.00 | 0.0050 2014-05-21 07:13:56 | 3042.00 | 0.0400 2014-05-21 07:13:59 | 3042.00 | 0.0500 2014-05-21 07:14:01 | 3041.73 | 0.0500 2014-05-21 07:14:03 | 3041.73 | 0.0500 2014-05-21 07:14:04 | 3042.23 | 0.0050 2014-05-21 07:14:05 | 3041.73 | 0.0200 2014-05-21 07:14:07 | 3042.22 | 0.1500 2014-05-21 07:14:12 | 3041.35 | 0.2931 2014-05-21 07:14:15 | 3042.22 | 0.0050 2014-05-21 07:14:24 | 3042.22 | 0.0050 2014-05-21 07:14:28 | 3040.97 | 8.9531 2014-05-21 07:14:34 | 3042.22 | 0.0050 2014-05-21 07:14:34 | 3040.97 | 0.1671 2014-05-21 07:14:36 | 3040.97 | 4.7000 2014-05-21 07:14:40 | 3040.97 | 5.4930 2014-05-21 07:14:44 | 3042.19 | 0.0050 2014-05-21 07:14:54 | 3041.99 | 0.0050 2014-05-21 07:15:04 | 3041.95 | 0.0050 2014-05-21 07:15:05 | 3040.77 | 0.0276 2014-05-21 07:15:14 | 3041.94 | 0.0050 2014-05-21 07:15:41 | 3041.95 | 7.0000 2014-05-21 07:15:44 | 3041.95 | 3.5730 2014-05-21 07:15:49 | 3041.95 | 3.0718 2014-05-21 07:15:49 | 3041.97 | 0.4878 2014-05-21 07:15:51 | 3041.97 | 0.4919 2014-05-21 07:15:54 | 3041.95 | 0.7090 2014-05-21 07:15:54 | 3041.97 | 0.4825 2014-05-21 07:15:54 | 3041.95 | 3.0000 2014-05-21 07:15:56 | 3041.97 | 0.5020 2014-05-21 07:16:02 | 3040.79 | 0.0360 2014-05-21 07:16:10 | 3040.81 | 0.0252 2014-05-21 07:16:13 | 3039.12 | 0.5580 2014-05-21 07:16:15 | 3039.15 | 0.0160 2014-05-21 07:16:16 | 3039.54 | 0.0500 2014-05-21 07:16:16 | 3039.15 | 0.5380 2014-05-21 07:16:19 | 3040.33 | 0.2082 2014-05-21 07:16:20 | 3039.10 | 0.5000 2014-05-21 07:16:21 | 3040.30 | 0.0500 2014-05-21 07:16:24 | 3040.30 | 0.0500 2014-05-21 07:16:24 | 3039.10 | 0.0100 2014-05-21 07:16:26 | 3040.36 | 0.4983 2014-05-21 07:16:26 | 3041.11 | 0.0417 2014-05-21 07:16:26 | 3040.29 | 0.0172 2014-05-21 07:16:27 | 3039.11 | 0.0270 2014-05-21 07:16:35 | 3040.61 | 0.1000 2014-05-21 07:16:45 | 3040.59 | 0.0531 2014-05-21 07:16:46 | 3040.59 | 0.0500 2014-05-21 07:16:50 | 3040.58 | 0.0500 2014-05-21 07:16:55 | 3040.00 | 0.0300 2014-05-21 07:16:57 | 3040.00 | 0.0300 2014-05-21 07:17:07 | 3040.00 | 0.0120 2014-05-21 07:17:11 | 3040.00 | 0.0280 2014-05-21 07:17:16 | 3040.00 | 0.1000 2014-05-21 07:17:18 | 3039.11 | 0.0270 2014-05-21 07:17:18 | 3039.98 | 0.0500 2014-05-21 07:17:20 | 3038.52 | 0.5000 2014-05-21 07:17:20 | 3040.00 | 0.0500 2014-05-21 07:17:22 | 3039.97 | 0.0770 2014-05-21 07:17:23 | 3039.12 | 0.0031 2014-05-21 07:17:24 | 3039.09 | 0.0239 2014-05-21 07:17:24 | 3039.50 | 0.0261 2014-05-21 07:17:24 | 3039.09 | 0.0644 2014-05-21 07:17:26 | 3039.96 | 0.0175 2014-05-21 07:17:39 | 3038.98 | 1.0040 2014-05-21 07:17:41 | 3038.98 | 0.2538 2014-05-21 07:17:45 | 3040.09 | 2.0000 2014-05-21 07:17:49 | 3039.00 | 0.0743 2014-05-21 07:18:00 | 3039.00 | 1.9448 2014-05-21 07:18:04 | 3039.00 | 0.1000 2014-05-21 07:18:06 | 3038.98 | 0.6823 2014-05-21 07:18:07 | 3039.00 | 1.0755 2014-05-21 07:18:12 | 3040.00 | 3.4638 2014-05-21 07:18:22 | 3040.00 | 1.8113 2014-05-21 07:18:25 | 3040.00 | 0.7665 2014-05-21 07:18:32 | 3040.59 | 3.0159 2014-05-21 07:18:35 | 3041.10 | 0.0500 2014-05-21 07:18:39 | 3041.12 | 0.6867 2014-05-21 07:18:41 | 3041.20 | 0.0500 2014-05-21 07:18:44 | 3041.20 | 1.1938 2014-05-21 07:18:47 | 3041.22 | 0.1000 2014-05-21 07:18:49 | 3041.22 | 0.0500 2014-05-21 07:18:51 | 3041.22 | 0.0500 2014-05-21 07:18:58 | 3041.22 | 11.1781 2014-05-21 07:18:58 | 3043.00 | 4.4044 2014-05-21 07:19:00 | 3043.00 | 10.2523 2014-05-21 07:19:00 | 3043.00 | 0.0661 2014-05-21 07:19:02 | 3043.02 | 0.7981 2014-05-21 07:19:05 | 3043.03 | 0.1000 2014-05-21 07:19:07 | 3043.02 | 0.0500 2014-05-21 07:19:09 | 3043.02 | 0.1214 2014-05-21 07:19:11 | 3043.97 | 3.1048 2014-05-21 07:19:11 | 3041.20 | 2.5691 2014-05-21 07:19:11 | 3041.20 | 0.1714 2014-05-21 07:19:13 | 3043.84 | 0.0204 2014-05-21 07:19:16 | 3045.00 | 22.7528 2014-05-21 07:19:17 | 3043.95 | 1.6576 2014-05-21 07:19:20 | 3043.96 | 0.0999 2014-05-21 07:19:22 | 3045.00 | 2.9875 2014-05-21 07:19:22 | 3043.02 | 2.0394 2014-05-21 07:19:27 | 3050.00 | 31.5085 2014-05-21 07:19:33 | 3050.00 | 30.3079 2014-05-21 07:19:34 | 3052.00 | 2.1341 2014-05-21 07:19:38 | 3051.03 | 3.9600 2014-05-21 07:19:40 | 3052.00 | 0.4500 2014-05-21 07:19:41 | 3051.03 | 1.1430 2014-05-21 07:19:41 | 3055.00 | 20.8672 2014-05-21 07:19:42 | 3051.05 | 5.2178 2014-05-21 07:19:44 | 3051.06 | 0.0550 2014-05-21 07:19:44 | 3051.98 | 1.4934 2014-05-21 07:19:46 | 3051.02 | 1.0120 2014-05-21 07:19:47 | 3051.98 | 1.9436 2014-05-21 07:19:48 | 3052.00 | 0.8471 2014-05-21 07:19:48 | 3055.00 | 0.5282 2014-05-21 07:19:50 | 3052.03 | 0.0500 2014-05-21 07:19:50 | 3055.00 | 4.5051 2014-05-21 07:19:56 | 3052.03 | 5.0550 2014-05-21 07:19:58 | 3052.13 | 0.0570 2014-05-21 07:20:01 | 3052.10 | 3.9760 2014-05-21 07:20:01 | 3052.09 | 0.0570 2014-05-21 07:20:02 | 3052.03 | 0.1000 2014-05-21 07:20:04 | 3052.03 | 0.4781 2014-05-21 07:20:04 | 3054.84 | 5.9215 2014-05-21 07:20:08 | 3054.89 | 4.9825 2014-05-21 07:20:08 | 3054.99 | 0.1000 2014-05-21 07:20:09 | 3054.89 | 0.7450 2014-05-21 07:20:09 | 3055.00 | 18.8378 2014-05-21 07:20:12 | 3055.00 | 16.4089 2014-05-21 07:20:14 | 3055.00 | 2.1597 2014-05-21 07:20:14 | 3055.50 | 5.0000 2014-05-21 07:20:17 | 3055.02 | 14.5033 2014-05-21 07:20:18 | 3055.11 | 0.5081 2014-05-21 07:20:21 | 3055.02 | 3.4773 2014-05-21 07:20:21 | 3055.03 | 0.2000 2014-05-21 07:20:21 | 3054.89 | 1.4245 2014-05-21 07:20:22 | 3054.00 | 0.0255 2014-05-21 07:20:24 | 3052.03 | 1.2966 2014-05-21 07:20:25 | 3055.05 | 0.5234 2014-05-21 07:20:29 | 3055.11 | 4.0534 2014-05-21 07:20:31 | 3055.11 | 4.6001 2014-05-21 07:20:32 | 3055.00 | 5.0000 2014-05-21 07:20:33 | 3054.63 | 0.7210 2014-05-21 07:20:34 | 3054.80 | 0.0050 2014-05-21 07:20:35 | 3054.81 | 0.0651 2014-05-21 07:20:36 | 3055.00 | 0.1000 2014-05-21 07:20:41 | 3054.63 | 0.0210 2014-05-21 07:20:45 | 3054.80 | 1.5521 2014-05-21 07:20:49 | 3055.00 | 50.3861 2014-05-21 07:20:51 | 3055.00 | 0.5000 2014-05-21 07:20:54 | 3055.00 | 21.1050 2014-05-21 07:20:59 | 3055.00 | 10.7752 2014-05-21 07:21:01 | 3055.01 | 1.3476 2014-05-21 07:21:03 | 3055.50 | 0.0685 2014-05-21 07:21:04 | 3055.00 | 4.3179 2014-05-21 07:21:06 | 3058.00 | 17.9087 2014-05-21 07:21:06 | 3058.00 | 1.0000 2014-05-21 07:21:09 | 3055.01 | 10.8278 2014-05-21 07:21:10 | 3057.39 | 0.0701 2014-05-21 07:21:12 | 3055.00 | 2.3910 2014-05-21 07:21:13 | 3055.02 | 0.1499 2014-05-21 07:21:14 | 3055.50 | 0.0050 2014-05-21 07:21:16 | 3055.14 | 2.2753 2014-05-21 07:21:16 | 3055.00 | 0.4060 2014-05-21 07:21:19 | 3054.97 | 0.1900 2014-05-21 07:21:21 | 3055.00 | 25.2603 2014-05-21 07:21:22 | 3054.80 | 1.8811 2014-05-21 07:21:22 | 3055.40 | 1.1001 2014-05-21 07:21:22 | 3054.80 | 15.0999 2014-05-21 07:21:25 | 3055.00 | 1.5822 2014-05-21 07:21:28 | 3055.00 | 5.6392 2014-05-21 07:21:30 | 3055.05 | 1.0000 2014-05-21 07:21:34 | 3055.07 | 1.4359 2014-05-21 07:21:39 | 3056.02 | 10.5702 2014-05-21 07:21:42 | 3056.02 | 0.3695 2014-05-21 07:21:44 | 3056.02 | 0.0563 2014-05-21 07:21:46 | 3056.00 | 0.0500 2014-05-21 07:21:52 | 3057.00 | 3.4780 2014-05-21 07:21:53 | 3058.00 | 5.3169 2014-05-21 07:21:58 | 3058.02 | 1.2723 2014-05-21 07:22:02 | 3058.00 | 2.9654 2014-05-21 07:22:04 | 3058.00 | 0.0550 2014-05-21 07:22:07 | 3055.50 | 1.5000 2014-05-21 07:22:10 | 3056.49 | 0.3700 2014-05-21 07:22:10 | 3055.53 | 0.2500 2014-05-21 07:22:15 | 3055.50 | 1.0050 2014-05-21 07:22:17 | 3055.50 | 0.6980 2014-05-21 07:22:17 | 3056.44 | 0.0296 2014-05-21 07:22:17 | 3055.50 | 0.7722 2014-05-21 07:22:20 | 3056.44 | 3.8651 2014-05-21 07:22:24 | 3055.51 | 0.0050 2014-05-21 07:22:28 | 3055.52 | 0.0345 2014-05-21 07:22:31 | 3055.53 | 0.0500 2014-05-21 07:22:34 | 3056.00 | 0.0050 2014-05-21 07:22:38 | 3056.00 | 0.0500 2014-05-21 07:22:42 | 3055.50 | 5.0000 2014-05-21 07:22:45 | 3055.50 | 56.0555 2014-05-21 07:22:47 | 3055.50 | 0.1000 2014-05-21 07:22:48 | 3054.80 | 0.0050 2014-05-21 07:22:51 | 3055.50 | 2.2703 2014-05-21 07:22:51 | 3054.80 | 8.9494 2014-05-21 07:22:53 | 3055.50 | 2.7218 2014-05-21 07:22:54 | 3054.80 | 0.0050 2014-05-21 07:22:54 | 3055.50 | 0.0500 2014-05-21 07:22:56 | 3055.49 | 0.8330 2014-05-21 07:22:59 | 3054.82 | 1.0307 2014-05-21 07:23:01 | 3054.81 | 0.0032 2014-05-21 07:23:02 | 3054.80 | 0.4495 2014-05-21 07:23:03 | 3054.00 | 0.0400 2014-05-21 07:23:04 | 3053.00 | 0.1000 2014-05-21 07:23:07 | 3054.00 | 4.8000 2014-05-21 07:23:07 | 3053.98 | 0.0050 2014-05-21 07:23:07 | 3054.00 | 0.0400 2014-05-21 07:23:10 | 3054.00 | 2.9566 2014-05-21 07:23:10 | 3052.00 | 0.9738 2014-05-21 07:23:13 | 3054.00 | 1.7479 2014-05-21 07:23:14 | 3052.86 | 0.1050 2014-05-21 07:23:15 | 3054.00 | 0.1000 2014-05-21 07:23:15 | 3054.00 | 2.0850 2014-05-21 07:23:20 | 3054.02 | 0.5500 2014-05-21 07:23:22 | 3054.81 | 0.5500 2014-05-21 07:23:24 | 3054.29 | 0.0050 2014-05-21 07:23:24 | 3054.81 | 0.2260 2014-05-21 07:23:26 | 3054.32 | 0.3420 2014-05-21 07:23:35 | 3054.37 | 0.0153 2014-05-21 07:23:36 | 3054.81 | 0.3933 2014-05-21 07:23:41 | 3054.83 | 1.0500 2014-05-21 07:23:44 | 3055.49 | 0.6890 2014-05-21 07:23:51 | 3054.83 | 0.2000 2014-05-21 07:23:54 | 3055.50 | 4.7865 2014-05-21 07:23:56 | 3055.49 | 0.1000 2014-05-21 07:23:57 | 3055.50 | 0.6197 2014-05-21 07:23:58 | 3055.51 | 0.0500 2014-05-21 07:24:01 | 3055.49 | 1.8994 2014-05-21 07:24:02 | 3056.00 | 26.8797 2014-05-21 07:24:07 | 3056.00 | 7.0373 2014-05-21 07:24:11 | 3056.00 | 2.6709 2014-05-21 07:24:14 | 3056.00 | 0.0050 2014-05-21 07:24:18 | 3056.02 | 1.0500 2014-05-21 07:24:23 | 3056.42 | 0.2000 2014-05-21 07:24:25 | 3056.00 | 1.1050 2014-05-21 07:24:27 | 3056.44 | 1.0130 2014-05-21 07:24:30 | 3056.10 | 1.0000 2014-05-21 07:24:35 | 3056.11 | 0.2143 2014-05-21 07:24:36 | 3056.44 | 1.1650 2014-05-21 07:24:36 | 3056.11 | 1.0000 2014-05-21 07:24:39 | 3056.49 | 2.9539 2014-05-21 07:24:39 | 3057.00 | 0.1000 2014-05-21 07:24:44 | 3057.01 | 0.1050 2014-05-21 07:24:46 | 3057.88 | 1.9262 2014-05-21 07:24:46 | 3057.19 | 0.0500 2014-05-21 07:24:47 | 3058.00 | 2.1000 2014-05-21 07:24:48 | 3057.88 | 0.0500 2014-05-21 07:24:51 | 3057.19 | 1.5300 2014-05-21 07:24:52 | 3058.00 | 22.3766 2014-05-21 07:24:53 | 3057.19 | 0.0500 2014-05-21 07:24:54 | 3058.00 | 0.8080 2014-05-21 07:24:56 | 3057.03 | 10.1050 2014-05-21 07:24:58 | 3057.03 | 0.0500 2014-05-21 07:24:59 | 3060.00 | 42.0592 2014-05-21 07:25:02 | 3060.03 | 3.4136 2014-05-21 07:25:04 | 3060.05 | 0.0950 2014-05-21 07:25:09 | 3060.03 | 7.1381 2014-05-21 07:25:10 | 3060.05 | 15.4812 2014-05-21 07:25:10 | 3060.00 | 0.0500 2014-05-21 07:25:11 | 3060.05 | 2.1613 2014-05-21 07:25:13 | 3060.00 | 0.0500 2014-05-21 07:25:13 | 3065.99 | 15.8840 2014-05-21 07:25:17 | 3061.02 | 12.3652 2014-05-21 07:25:20 | 3061.02 | 0.1750 2014-05-21 07:25:21 | 3064.98 | 4.0639 2014-05-21 07:25:21 | 3064.98 | 0.2655 2014-05-21 07:25:26 | 3061.07 | 2.8245 2014-05-21 07:25:30 | 3061.97 | 1.8178 2014-05-21 07:25:32 | 3061.97 | 0.3794 2014-05-21 07:25:34 | 3063.98 | 0.0050 2014-05-21 07:25:34 | 3064.93 | 0.2000 2014-05-21 07:25:35 | 3062.03 | 0.2500 2014-05-21 07:25:35 | 3064.93 | 1.3955 2014-05-21 07:25:37 | 3062.04 | 1.6545 2014-05-21 07:25:38 | 3067.98 | 7.7743 2014-05-21 07:25:38 | 3062.06 | 0.1400 2014-05-21 07:25:38 | 3064.89 | 0.0300 2014-05-21 07:25:39 | 3062.06 | 0.6770 2014-05-21 07:25:39 | 3064.00 | 1.1265 2014-05-21 07:25:41 | 3064.00 | 1.8932 2014-05-21 07:25:41 | 3062.08 | 0.2000 2014-05-21 07:25:42 | 3064.00 | 0.5431 2014-05-21 07:25:43 | 3062.11 | 0.7019 2014-05-21 07:25:44 | 3063.97 | 0.2000 2014-05-21 07:25:44 | 3062.11 | 0.0050 2014-05-21 07:25:45 | 3063.97 | 0.8800 2014-05-21 07:25:46 | 3062.11 | 0.2000 2014-05-21 07:25:46 | 3064.98 | 0.4513 2014-05-21 07:25:47 | 3064.98 | 1.5240 2014-05-21 07:25:48 | 3066.00 | 0.2000 2014-05-21 07:25:48 | 3064.98 | 3.2000 2014-05-21 07:25:51 | 3066.00 | 1.8000 2014-05-21 07:25:52 | 3066.00 | 0.8250 2014-05-21 07:25:54 | 3066.03 | 0.2050 2014-05-21 07:25:56 | 3067.98 | 0.3000 2014-05-21 07:25:57 | 3066.05 | 0.2100 2014-05-21 07:25:58 | 3067.98 | 0.9220 2014-05-21 07:25:59 | 3066.05 | 0.2000 2014-05-21 07:26:00 | 3067.98 | 0.4000 2014-05-21 07:26:01 | 3066.08 | 1.0000 2014-05-21 07:26:02 | 3070.00 | 10.5640 2014-05-21 07:26:03 | 3066.05 | 5.7893 2014-05-21 07:26:03 | 3066.00 | 3.0541 2014-05-21 07:26:05 | 3067.96 | 4.1377 2014-05-21 07:26:05 | 3066.09 | 0.1701 2014-05-21 07:26:05 | 3067.96 | 0.1200 2014-05-21 07:26:05 | 3065.98 | 0.2968 2014-05-21 07:26:06 | 3067.96 | 0.9062 2014-05-21 07:26:07 | 3066.07 | 0.0899 2014-05-21 07:26:08 | 3066.08 | 0.8780 2014-05-21 07:26:08 | 3066.07 | 0.0997 2014-05-21 07:26:09 | 3067.93 | 1.7898 2014-05-21 07:26:10 | 3066.17 | 0.2000 2014-05-21 07:26:10 | 3067.91 | 0.2500 2014-05-21 07:26:12 | 3067.91 | 0.5570 2014-05-21 07:26:12 | 3066.20 | 0.2000 2014-05-21 07:26:13 | 3067.91 | 0.1000 2014-05-21 07:26:14 | 3067.03 | 0.0050 2014-05-21 07:26:14 | 3067.88 | 0.2000 2014-05-21 07:26:14 | 3066.01 | 2.3300 2014-05-21 07:26:16 | 3067.86 | 11.9964 2014-05-21 07:26:17 | 3067.89 | 0.2000 2014-05-21 07:26:17 | 3069.99 | 0.1700 2014-05-21 07:26:19 | 3067.07 | 4.0121 2014-05-21 07:26:24 | 3068.97 | 0.3800 2014-05-21 07:26:24 | 3067.94 | 0.2050 2014-05-21 07:26:24 | 3070.00 | 70.1000 2014-05-21 07:26:32 | 3070.00 | 0.1355 2014-05-21 07:26:33 | 3069.09 | 0.2000 2014-05-21 07:26:33 | 3070.00 | 0.1400 2014-05-21 07:26:34 | 3068.00 | 8.4330 2014-05-21 07:26:35 | 3070.00 | 5.0900 2014-05-21 07:26:36 | 3068.03 | 0.2000 2014-05-21 07:26:37 | 3080.00 | 264.8890 2014-05-21 07:26:38 | 3068.03 | 0.8430 2014-05-21 07:26:38 | 3069.95 | 0.0470 2014-05-21 07:26:40 | 3068.22 | 0.2000 2014-05-21 07:26:42 | 3069.95 | 2.0710 2014-05-21 07:26:44 | 3068.25 | 2.8300 2014-05-21 07:26:47 | 3078.97 | 0.5190 2014-05-21 07:26:52 | 3070.02 | 2.3454 2014-05-21 07:26:54 | 3070.03 | 2.6031 2014-05-21 07:26:58 | 3070.32 | 1.8770 2014-05-21 07:27:02 | 3070.30 | 2.1824 2014-05-21 07:27:03 | 3070.31 | 0.5646 2014-05-21 07:27:06 | 3071.00 | 5.2565 2014-05-21 07:27:08 | 3071.00 | 0.2400 2014-05-21 07:27:10 | 3071.00 | 0.2400 2014-05-21 07:27:15 | 3071.00 | 2.8397 2014-05-21 07:27:16 | 3072.92 | 0.1210 2014-05-21 07:27:16 | 3071.00 | 0.3270 2014-05-21 07:27:16 | 3072.94 | 0.6000 2014-05-21 07:27:16 | 3071.00 | 0.5000 2014-05-21 07:27:18 | 3071.01 | 0.0500 2014-05-21 07:27:18 | 3074.87 | 5.2945 2014-05-21 07:27:18 | 3075.00 | 0.2000 2014-05-21 07:27:23 | 3075.00 | 43.7967 2014-05-21 07:27:23 | 3075.01 | 0.5159 2014-05-21 07:27:23 | 3075.00 | 0.1000 2014-05-21 07:27:23 | 3075.01 | 0.0770 2014-05-21 07:27:25 | 3075.00 | 7.4210 2014-05-21 07:27:26 | 3077.00 | 4.0360 2014-05-21 07:27:32 | 3072.97 | 32.7824 2014-05-21 07:27:33 | 3075.00 | 2.8190 2014-05-21 07:27:34 | 3071.02 | 0.3000 2014-05-21 07:27:35 | 3075.00 | 17.0409 2014-05-21 07:27:36 | 3071.03 | 2.5080 2014-05-21 07:27:36 | 3074.98 | 0.2650 2014-05-21 07:27:37 | 3071.03 | 0.3050 2014-05-21 07:27:39 | 3071.05 | 0.3400 2014-05-21 07:27:47 | 3071.05 | 7.1635 2014-05-21 07:27:49 | 3074.85 | 0.1000 2014-05-21 07:27:50 | 3071.05 | 0.2000 2014-05-21 07:27:51 | 3074.90 | 20.1946 2014-05-21 07:27:53 | 3071.08 | 1.4833 2014-05-21 07:27:54 | 3074.00 | 0.9180 2014-05-21 07:27:55 | 3072.02 | 2.7811 2014-05-21 07:27:59 | 3072.03 | 0.3650 2014-05-21 07:28:01 | 3072.00 | 5.0000 2014-05-21 07:28:01 | 3072.04 | 0.0500 2014-05-21 07:28:01 | 3072.00 | 1.9812 2014-05-21 07:28:03 | 3072.00 | 6.1510 2014-05-21 07:28:07 | 3071.03 | 0.0050 2014-05-21 07:28:08 | 3071.98 | 0.1817 2014-05-21 07:28:08 | 3070.11 | 0.7703 2014-05-21 07:28:08 | 3071.98 | 0.0500 2014-05-21 07:28:09 | 3071.03 | 0.1400 2014-05-21 07:28:11 | 3071.98 | 1.6182 2014-05-21 07:28:13 | 3071.04 | 0.0400 2014-05-21 07:28:13 | 3071.95 | 0.0500 2014-05-21 07:28:15 | 3070.00 | 0.6988 2014-05-21 07:28:16 | 3071.03 | 0.0500 2014-05-21 07:28:16 | 3070.00 | 3.4437 2014-05-21 07:28:18 | 3070.00 | 0.6361 2014-05-21 07:28:19 | 3068.01 | 0.2000 2014-05-21 07:28:19 | 3069.97 | 0.4232 2014-05-21 07:28:21 | 3068.01 | 0.1120 2014-05-21 07:28:23 | 3069.97 | 0.1500 2014-05-21 07:28:25 | 3068.01 | 4.7080 2014-05-21 07:28:27 | 3069.00 | 0.3503 2014-05-21 07:28:29 | 3068.00 | 0.0500 2014-05-21 07:28:31 | 3068.97 | 0.0500 2014-05-21 07:28:32 | 3067.98 | 0.2000 2014-05-21 07:28:34 | 3068.94 | 0.0500 2014-05-21 07:28:34 | 3067.98 | 4.3737 2014-05-21 07:28:37 | 3067.96 | 0.1799 2014-05-21 07:28:39 | 3067.94 | 0.0500 2014-05-21 07:28:40 | 3062.00 | 21.4771 2014-05-21 07:28:41 | 3067.94 | 0.0500 2014-05-21 07:28:42 | 3062.00 | 2.5994 2014-05-21 07:28:43 | 3065.77 | 0.1500 2014-05-21 07:28:44 | 3062.00 | 0.0050 2014-05-21 07:28:47 | 3065.74 | 0.1100 2014-05-21 07:28:48 | 3064.00 | 0.0500 2014-05-21 07:28:50 | 3065.71 | 0.0500 2014-05-21 07:28:50 | 3063.22 | 0.1200 2014-05-21 07:28:51 | 3065.71 | 2.9077 2014-05-21 07:28:54 | 3063.22 | 0.2350 2014-05-21 07:28:54 | 3063.90 | 0.0500 2014-05-21 07:28:55 | 3062.36 | 1.8827 2014-05-21 07:28:55 | 3063.11 | 0.0100 2014-05-21 07:28:55 | 3062.36 | 0.0555 2014-05-21 07:28:55 | 3063.22 | 3.7737 2014-05-21 07:28:56 | 3063.00 | 0.1000 2014-05-21 07:28:56 | 3063.22 | 1.0401 2014-05-21 07:28:57 | 3063.00 | 0.0400 2014-05-21 07:28:57 | 3063.22 | 3.6444 2014-05-21 07:29:00 | 3064.00 | 1.4855 2014-05-21 07:29:00 | 3064.00 | 0.0399 2014-05-21 07:29:02 | 3065.00 | 2.9505 2014-05-21 07:29:06 | 3065.00 | 0.7681