# Last edited on 2014-05-23 01:34:40 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-05-23 02:17:39 | 3234.18 | 0.8938 2014-05-23 02:17:40 | 3234.00 | 2.5000 2014-05-23 02:17:42 | 3233.97 | 3.1490 2014-05-23 02:17:44 | 3234.00 | 0.5000 2014-05-23 02:17:46 | 3233.96 | 0.2152 2014-05-23 02:17:48 | 3234.00 | 0.6526 2014-05-23 02:17:51 | 3234.00 | 1.7536 2014-05-23 02:17:53 | 3234.00 | 0.0577 2014-05-23 02:17:55 | 3234.01 | 0.5200 2014-05-23 02:18:00 | 3235.00 | 2.1528 2014-05-23 02:18:05 | 3235.00 | 1.6690 2014-05-23 02:18:09 | 3234.00 | 9.8326 2014-05-23 02:18:10 | 3234.99 | 0.2358 2014-05-23 02:18:18 | 3234.10 | 0.0394 2014-05-23 02:18:22 | 3234.96 | 0.2000 2014-05-23 02:18:23 | 3234.00 | 4.1964 2014-05-23 02:18:23 | 3234.00 | 0.0560 2014-05-23 02:18:26 | 3234.00 | 0.0950 2014-05-23 02:18:28 | 3234.00 | 3.1800 2014-05-23 02:18:33 | 3233.98 | 0.2000 2014-05-23 02:18:36 | 3233.98 | 0.2512 2014-05-23 02:18:38 | 3233.98 | 0.2000 2014-05-23 02:18:39 | 3231.53 | 2.9654 2014-05-23 02:18:41 | 3231.53 | 0.2242 2014-05-23 02:18:46 | 3233.30 | 1.7004 2014-05-23 02:18:46 | 3233.53 | 0.0406 2014-05-23 02:18:48 | 3232.07 | 1.0010 2014-05-23 02:18:49 | 3230.00 | 54.0108 2014-05-23 02:18:54 | 3230.10 | 5.8319 2014-05-23 02:18:54 | 3230.00 | 0.2492 2014-05-23 02:18:56 | 3232.04 | 1.9510 2014-05-23 02:18:58 | 3230.00 | 0.1000 2014-05-23 02:19:01 | 3232.00 | 2.0858 2014-05-23 02:19:04 | 3231.97 | 0.7200 2014-05-23 02:19:05 | 3230.06 | 1.1000 2014-05-23 02:19:05 | 3231.97 | 0.1170 2014-05-23 02:19:07 | 3231.97 | 0.2000 2014-05-23 02:19:09 | 3231.94 | 0.0590 2014-05-23 02:19:10 | 3231.53 | 0.0675 2014-05-23 02:19:12 | 3231.97 | 2.3920 2014-05-23 02:19:13 | 3231.56 | 2.2152 2014-05-23 02:19:16 | 3231.92 | 0.2101 2014-05-23 02:19:19 | 3231.59 | 0.2380 2014-05-23 02:19:21 | 3231.90 | 0.9640 2014-05-23 02:19:21 | 3231.59 | 0.1587 2014-05-23 02:19:24 | 3231.90 | 0.0200 2014-05-23 02:19:27 | 3231.90 | 0.1000 2014-05-23 02:19:30 | 3231.96 | 5.2930 2014-05-23 02:19:34 | 3232.07 | 0.1200 2014-05-23 02:19:36 | 3232.07 | 4.5984 2014-05-23 02:19:39 | 3232.07 | 1.2000 2014-05-23 02:19:46 | 3232.07 | 3.0000 2014-05-23 02:19:48 | 3232.07 | 0.0800 2014-05-23 02:19:49 | 3232.05 | 0.1000 2014-05-23 02:19:53 | 3232.07 | 0.2000 2014-05-23 02:19:55 | 3232.07 | 0.6800 2014-05-23 02:19:58 | 3232.07 | 7.3500 2014-05-23 02:20:05 | 3232.04 | 4.2943 2014-05-23 02:20:07 | 3232.07 | 2.2165 2014-05-23 02:20:11 | 3232.05 | 1.9971 2014-05-23 02:20:17 | 3231.60 | 0.5125 2014-05-23 02:20:19 | 3230.00 | 3.4102 2014-05-23 02:20:20 | 3230.00 | 1.5800 2014-05-23 02:20:22 | 3230.00 | 1.7402 2014-05-23 02:20:27 | 3229.97 | 0.1000 2014-05-23 02:20:30 | 3229.95 | 0.9160 2014-05-23 02:20:33 | 3229.94 | 1.2840 2014-05-23 02:20:37 | 3229.95 | 0.2690 2014-05-23 02:20:38 | 3228.00 | 72.3528 2014-05-23 02:20:43 | 3229.91 | 0.1690 2014-05-23 02:20:45 | 3229.95 | 4.9524 2014-05-23 02:20:49 | 3229.87 | 0.0309 2014-05-23 02:20:50 | 3228.01 | 10.2893 2014-05-23 02:20:51 | 3229.87 | 0.4078 2014-05-23 02:20:52 | 3229.94 | 0.6422 2014-05-23 02:20:53 | 3229.83 | 0.5748 2014-05-23 02:20:54 | 3232.00 | 0.2956 2014-05-23 02:20:57 | 3232.00 | 1.5087 2014-05-23 02:20:59 | 3231.52 | 0.0499 2014-05-23 02:21:00 | 3232.00 | 2.3106 2014-05-23 02:21:09 | 3230.90 | 0.5010 2014-05-23 02:21:12 | 3230.90 | 0.0803 2014-05-23 02:21:12 | 3230.04 | 2.3570 2014-05-23 02:21:19 | 3229.99 | 1.1010 2014-05-23 02:21:23 | 3230.00 | 1.8368 2014-05-23 02:21:23 | 3229.99 | 0.1656 2014-05-23 02:21:23 | 3230.00 | 0.0200 2014-05-23 02:21:23 | 3229.83 | 0.6241 2014-05-23 02:21:24 | 3230.00 | 0.2000 2014-05-23 02:21:29 | 3230.00 | 2.8730 2014-05-23 02:21:34 | 3230.00 | 8.0112 2014-05-23 02:21:35 | 3230.00 | 0.2675 2014-05-23 02:21:38 | 3231.92 | 0.6310 2014-05-23 02:21:43 | 3231.02 | 0.1000 2014-05-23 02:21:46 | 3231.92 | 0.3100 2014-05-23 02:21:52 | 3231.92 | 0.0290 2014-05-23 02:22:06 | 3231.91 | 10.4270 2014-05-23 02:22:18 | 3231.25 | 1.2871 2014-05-23 02:22:19 | 3232.00 | 7.7958 2014-05-23 02:22:24 | 3231.27 | 2.6754 2014-05-23 02:22:26 | 3231.25 | 4.0357 2014-05-23 02:22:27 | 3231.20 | 8.9689 2014-05-23 02:22:30 | 3231.18 | 0.2146 2014-05-23 02:22:32 | 3231.20 | 1.1186 2014-05-23 02:22:34 | 3231.20 | 8.2942 2014-05-23 02:22:38 | 3231.27 | 6.7370 2014-05-23 02:22:41 | 3232.60 | 1.3880 2014-05-23 02:22:45 | 3232.60 | 0.0200 2014-05-23 02:22:49 | 3231.22 | 1.0000 2014-05-23 02:22:51 | 3232.60 | 0.1400 2014-05-23 02:22:55 | 3234.09 | 0.4370 2014-05-23 02:22:58 | 3233.97 | 0.2500 2014-05-23 02:23:02 | 3233.97 | 0.3400 2014-05-23 02:23:05 | 3233.90 | 0.1700 2014-05-23 02:23:09 | 3233.87 | 0.1600 2014-05-23 02:23:14 | 3233.87 | 0.3100 2014-05-23 02:23:16 | 3233.87 | 0.2300 2014-05-23 02:23:18 | 3233.87 | 1.0000 2014-05-23 02:23:22 | 3234.09 | 6.2886 2014-05-23 02:23:26 | 3234.09 | 0.1000 2014-05-23 02:23:31 | 3233.99 | 0.3100 2014-05-23 02:23:31 | 3231.50 | 1.0418 2014-05-23 02:23:35 | 3234.09 | 12.6415 2014-05-23 02:23:38 | 3234.09 | 0.3140 2014-05-23 02:23:42 | 3234.09 | 0.0300 2014-05-23 02:23:46 | 3234.09 | 0.0300 2014-05-23 02:23:54 | 3235.00 | 16.1639 2014-05-23 02:23:57 | 3235.00 | 0.5615 2014-05-23 02:23:57 | 3234.03 | 1.4019 2014-05-23 02:23:59 | 3234.03 | 0.1680 2014-05-23 02:23:59 | 3236.00 | 0.2800 2014-05-23 02:24:01 | 3235.03 | 0.2000 2014-05-23 02:24:04 | 3236.00 | 0.0300 2014-05-23 02:24:09 | 3236.00 | 9.5374 2014-05-23 02:24:19 | 3236.08 | 2.4400 2014-05-23 02:24:19 | 3238.48 | 0.7734 2014-05-23 02:24:22 | 3236.20 | 0.4160 2014-05-23 02:24:24 | 3236.20 | 0.0210 2014-05-23 02:24:25 | 3238.44 | 0.5648 2014-05-23 02:24:26 | 3236.23 | 0.0210 2014-05-23 02:24:28 | 3236.25 | 0.2000 2014-05-23 02:24:30 | 3237.97 | 0.1500 2014-05-23 02:24:30 | 3236.26 | 0.1790 2014-05-23 02:24:33 | 3236.26 | 0.1790 2014-05-23 02:24:34 | 3237.97 | 0.3600 2014-05-23 02:24:38 | 3237.77 | 0.0100 2014-05-23 02:24:40 | 3237.80 | 0.3740 2014-05-23 02:24:48 | 3236.36 | 0.0200 2014-05-23 02:24:50 | 3237.77 | 0.4054 2014-05-23 02:24:56 | 3236.31 | 5.0200 2014-05-23 02:24:59 | 3236.34 | 0.0200 2014-05-23 02:24:59 | 3237.98 | 1.1191 2014-05-23 02:25:02 | 3237.94 | 0.4300 2014-05-23 02:25:04 | 3237.85 | 0.1300 2014-05-23 02:25:05 | 3238.00 | 4.2000 2014-05-23 02:25:05 | 3237.85 | 0.1000 2014-05-23 02:25:09 | 3237.85 | 0.0400 2014-05-23 02:25:10 | 3238.70 | 0.1020 2014-05-23 02:25:13 | 3237.85 | 0.0400 2014-05-23 02:25:15 | 3238.70 | 23.6121 2014-05-23 02:25:16 | 3238.70 | 0.0400 2014-05-23 02:25:19 | 3238.73 | 0.0200 2014-05-23 02:25:20 | 3239.99 | 8.6818 2014-05-23 02:25:20 | 3239.99 | 0.0400 2014-05-23 02:25:24 | 3239.99 | 0.0400 2014-05-23 02:25:24 | 3240.00 | 0.0800 2014-05-23 02:25:25 | 3239.99 | 0.0400 2014-05-23 02:25:26 | 3240.00 | 4.8032 2014-05-23 02:25:26 | 3239.99 | 9.2930 2014-05-23 02:25:27 | 3242.00 | 22.2148 2014-05-23 02:25:30 | 3242.00 | 3.3109 2014-05-23 02:25:30 | 3243.20 | 6.7026 2014-05-23 02:25:33 | 3241.62 | 4.2843 2014-05-23 02:25:33 | 3241.96 | 0.6285 2014-05-23 02:25:34 | 3241.62 | 0.2150 2014-05-23 02:25:37 | 3241.62 | 0.0500 2014-05-23 02:25:38 | 3241.94 | 0.4573 2014-05-23 02:25:39 | 3241.65 | 1.0800 2014-05-23 02:25:40 | 3241.94 | 1.1102 2014-05-23 02:25:42 | 3241.00 | 2.6194 2014-05-23 02:25:43 | 3241.00 | 2.6697 2014-05-23 02:25:43 | 3240.11 | 0.2000 2014-05-23 02:25:44 | 3241.00 | 0.2893 2014-05-23 02:25:46 | 3240.11 | 0.0700 2014-05-23 02:25:46 | 3241.00 | 1.1031 2014-05-23 02:25:47 | 3240.20 | 0.1100 2014-05-23 02:25:50 | 3240.98 | 28.5102 2014-05-23 02:25:54 | 3241.00 | 3.8956 2014-05-23 02:25:56 | 3241.00 | 0.3190 2014-05-23 02:25:56 | 3240.20 | 1.6870 2014-05-23 02:25:59 | 3241.00 | 0.8356 2014-05-23 02:25:59 | 3241.00 | 0.1049 2014-05-23 02:26:04 | 3241.02 | 0.1100 2014-05-23 02:26:06 | 3242.00 | 0.4644 2014-05-23 02:26:06 | 3241.02 | 0.1100 2014-05-23 02:26:07 | 3242.00 | 0.0400 2014-05-23 02:26:08 | 3241.02 | 0.1100 2014-05-23 02:26:10 | 3241.04 | 0.5000 2014-05-23 02:26:10 | 3243.20 | 9.7358 2014-05-23 02:26:15 | 3241.04 | 3.8674 2014-05-23 02:26:17 | 3241.07 | 0.2300 2014-05-23 02:26:19 | 3242.60 | 0.0100 2014-05-23 02:26:22 | 3241.09 | 0.1641 2014-05-23 02:26:23 | 3243.14 | 0.0260 2014-05-23 02:26:25 | 3241.09 | 1.5511 2014-05-23 02:26:26 | 3242.57 | 0.6190 2014-05-23 02:26:27 | 3241.12 | 0.0100 2014-05-23 02:26:31 | 3241.12 | 0.3900 2014-05-23 02:26:32 | 3242.60 | 2.1551 2014-05-23 02:26:34 | 3242.60 | 0.1000 2014-05-23 02:26:34 | 3243.00 | 0.0160 2014-05-23 02:26:36 | 3241.06 | 20.0200 2014-05-23 02:26:37 | 3243.00 | 0.3552 2014-05-23 02:26:40 | 3241.09 | 3.8890 2014-05-23 02:26:40 | 3243.00 | 36.5853 2014-05-23 02:26:44 | 3241.12 | 2.4174 2014-05-23 02:26:46 | 3241.12 | 0.0200 2014-05-23 02:26:48 | 3241.11 | 2.2080 2014-05-23 02:26:50 | 3242.00 | 16.8162 2014-05-23 02:26:53 | 3242.93 | 3.8528 2014-05-23 02:26:53 | 3243.00 | 0.1020 2014-05-23 02:26:57 | 3242.00 | 10.2172 2014-05-23 02:26:58 | 3243.00 | 4.9167 2014-05-23 02:26:59 | 3242.95 | 0.0400 2014-05-23 02:27:07 | 3242.02 | 2.3752 2014-05-23 02:27:07 | 3243.50 | 5.9430 2014-05-23 02:27:14 | 3242.02 | 2.0500 2014-05-23 02:27:16 | 3242.02 | 1.7703 2014-05-23 02:27:18 | 3242.03 | 0.0400 2014-05-23 02:27:22 | 3242.01 | 1.9723 2014-05-23 02:27:24 | 3242.00 | 1.0000 2014-05-23 02:27:30 | 3242.00 | 10.5537 2014-05-23 02:27:30 | 3242.01 | 0.1000 2014-05-23 02:27:31 | 3242.00 | 9.0073 2014-05-23 02:27:32 | 3242.01 | 15.0000 2014-05-23 02:27:34 | 3241.96 | 0.0300 2014-05-23 02:27:35 | 3241.00 | 1.0000 2014-05-23 02:27:38 | 3241.00 | 0.2096 2014-05-23 02:27:41 | 3241.97 | 0.4349 2014-05-23 02:27:42 | 3241.00 | 0.1400 2014-05-23 02:27:44 | 3241.00 | 1.0099 2014-05-23 02:27:45 | 3241.80 | 0.0500 2014-05-23 02:27:46 | 3241.00 | 1.9124 2014-05-23 02:27:47 | 3241.97 | 5.3059 2014-05-23 02:27:50 | 3241.02 | 0.3253 2014-05-23 02:27:55 | 3241.02 | 1.0262 2014-05-23 02:27:59 | 3240.10 | 5.5478 2014-05-23 02:27:59 | 3241.02 | 0.3774 2014-05-23 02:28:00 | 3240.10 | 0.2091 2014-05-23 02:28:00 | 3241.02 | 0.4517 2014-05-23 02:28:01 | 3240.10 | 0.0100 2014-05-23 02:28:01 | 3241.01 | 0.0400 2014-05-23 02:28:04 | 3240.61 | 0.4260 2014-05-23 02:28:04 | 3241.00 | 0.0400 2014-05-23 02:28:05 | 3240.10 | 5.8217 2014-05-23 02:28:08 | 3241.02 | 0.1600 2014-05-23 02:28:08 | 3240.10 | 0.6240 2014-05-23 02:28:09 | 3241.97 | 6.7376 2014-05-23 02:28:13 | 3241.02 | 0.2225 2014-05-23 02:28:13 | 3241.02 | 0.2151 2014-05-23 02:28:13 | 3240.13 | 0.1820 2014-05-23 02:28:13 | 3241.02 | 0.1160 2014-05-23 02:28:13 | 3241.00 | 4.4416 2014-05-23 02:28:15 | 3242.70 | 3.6708 2014-05-23 02:28:16 | 3241.00 | 1.0000 2014-05-23 02:28:20 | 3241.01 | 0.0120 2014-05-23 02:28:20 | 3240.15 | 4.2677 2014-05-23 02:28:20 | 3241.01 | 0.2031 2014-05-23 02:28:21 | 3240.15 | 0.9550 2014-05-23 02:28:21 | 3242.00 | 0.2516 2014-05-23 02:28:24 | 3242.00 | 2.9644 2014-05-23 02:28:25 | 3242.53 | 2.0833 2014-05-23 02:28:25 | 3242.00 | 5.9142 2014-05-23 02:28:28 | 3242.00 | 1.2160 2014-05-23 02:28:28 | 3240.42 | 0.0400 2014-05-23 02:28:30 | 3240.42 | 0.2352 2014-05-23 02:28:31 | 3243.00 | 17.8900 2014-05-23 02:28:32 | 3240.42 | 0.1900 2014-05-23 02:28:32 | 3241.94 | 0.0260 2014-05-23 02:28:34 | 3240.77 | 0.2351 2014-05-23 02:28:35 | 3241.94 | 0.0341 2014-05-23 02:28:35 | 3242.00 | 0.2151 2014-05-23 02:28:43 | 3242.02 | 5.6090 2014-05-23 02:28:45 | 3245.00 | 13.8036 2014-05-23 02:28:46 | 3242.02 | 1.0000 2014-05-23 02:28:49 | 3242.05 | 0.1500 2014-05-23 02:28:51 | 3246.00 | 5.7007 2014-05-23 02:28:57 | 3242.43 | 2.5035 2014-05-23 02:28:57 | 3246.00 | 3.4509 2014-05-23 02:28:57 | 3243.85 | 0.3400 2014-05-23 02:29:00 | 3242.45 | 6.4994 2014-05-23 02:29:01 | 3242.43 | 1.0742 2014-05-23 02:29:02 | 3242.33 | 0.9940 2014-05-23 02:29:03 | 3250.00 | 62.7746 2014-05-23 02:29:04 | 3242.46 | 2.1870 2014-05-23 02:29:04 | 3242.50 | 0.1600 2014-05-23 02:29:07 | 3243.10 | 0.5100 2014-05-23 02:29:07 | 3245.30 | 0.1000 2014-05-23 02:29:08 | 3242.49 | 0.7180 2014-05-23 02:29:10 | 3246.00 | 4.5384 2014-05-23 02:29:10 | 3246.00 | 0.2958 2014-05-23 02:29:18 | 3246.00 | 11.8546 2014-05-23 02:29:18 | 3250.00 | 8.8787 2014-05-23 02:29:20 | 3246.00 | 15.0193 2014-05-23 02:29:20 | 3246.00 | 1.2980 2014-05-23 02:29:21 | 3243.13 | 0.0200 2014-05-23 02:29:21 | 3246.00 | 5.5098 2014-05-23 02:29:22 | 3243.00 | 1.8680 2014-05-23 02:29:25 | 3243.20 | 0.9521 2014-05-23 02:29:29 | 3245.87 | 1.5530 2014-05-23 02:29:34 | 3245.84 | 2.1723 2014-05-23 02:29:38 | 3245.00 | 0.3460 2014-05-23 02:29:44 | 3245.00 | 3.9436 2014-05-23 02:29:47 | 3245.00 | 3.3005 2014-05-23 02:29:50 | 3245.80 | 0.2840 2014-05-23 02:29:51 | 3245.03 | 1.0000 2014-05-23 02:29:56 | 3245.80 | 0.6960 2014-05-23 02:30:02 | 3246.00 | 3.2400 2014-05-23 02:30:09 | 3246.05 | 0.7734 2014-05-23 02:30:13 | 3246.62 | 1.1200 2014-05-23 02:30:14 | 3248.80 | 0.0180 2014-05-23 02:30:18 | 3246.59 | 1.9750 2014-05-23 02:30:19 | 3246.64 | 0.0400 2014-05-23 02:30:26 | 3246.66 | 3.2560 2014-05-23 02:30:27 | 3248.47 | 0.0051 2014-05-23 02:30:37 | 3245.00 | 10.2274 2014-05-23 02:30:42 | 3243.44 | 0.7750 2014-05-23 02:30:44 | 3243.44 | 0.0100 2014-05-23 02:30:46 | 3243.44 | 0.7750 2014-05-23 02:30:49 | 3245.00 | 0.6510 2014-05-23 02:30:56 | 3244.91 | 0.1000 2014-05-23 02:30:59 | 3243.45 | 0.0100 2014-05-23 02:30:59 | 3244.98 | 1.3910 2014-05-23 02:31:00 | 3243.45 | 0.1930 2014-05-23 02:31:00 | 3244.98 | 3.0000 2014-05-23 02:31:02 | 3243.46 | 6.8177 2014-05-23 02:31:04 | 3243.46 | 0.0100 2014-05-23 02:31:05 | 3243.24 | 0.1900 2014-05-23 02:31:08 | 3243.46 | 0.2154 2014-05-23 02:31:13 | 3243.24 | 2.9468 2014-05-23 02:31:20 | 3243.04 | 1.0347 2014-05-23 02:31:20 | 3243.41 | 0.2430 2014-05-23 02:31:21 | 3243.00 | 0.5229 2014-05-23 02:31:21 | 3243.41 | 1.0000 2014-05-23 02:31:26 | 3243.00 | 5.6616 2014-05-23 02:31:26 | 3243.40 | 0.0542 2014-05-23 02:31:26 | 3243.00 | 0.0100 2014-05-23 02:31:26 | 3243.46 | 5.7880 2014-05-23 02:31:29 | 3243.00 | 0.2416 2014-05-23 02:31:29 | 3243.46 | 0.3260 2014-05-23 02:31:35 | 3242.00 | 4.1095 2014-05-23 02:31:38 | 3243.46 | 26.5900 2014-05-23 02:31:42 | 3242.00 | 19.9820 2014-05-23 02:31:48 | 3242.00 | 1.6269 2014-05-23 02:31:50 | 3242.00 | 1.1288 2014-05-23 02:31:53 | 3241.00 | 1.0000 2014-05-23 02:31:55 | 3242.00 | 6.6000 2014-05-23 02:31:58 | 3242.00 | 1.9535 2014-05-23 02:31:58 | 3242.00 | 1.8043 2014-05-23 02:32:00 | 3242.00 | 0.5558 2014-05-23 02:32:02 | 3242.98 | 0.3550 2014-05-23 02:32:05 | 3242.98 | 0.0150 2014-05-23 02:32:08 | 3242.98 | 0.0150 2014-05-23 02:32:10 | 3242.98 | 0.1050 2014-05-23 02:32:12 | 3242.98 | 3.0000 2014-05-23 02:32:14 | 3243.00 | 8.0876 2014-05-23 02:32:14 | 3243.00 | 0.0710 2014-05-23 02:32:15 | 3243.46 | 0.7564 2014-05-23 02:32:19 | 3243.00 | 0.5000 2014-05-23 02:32:19 | 3243.46 | 3.3687 2014-05-23 02:32:22 | 3243.46 | 0.6320 2014-05-23 02:32:24 | 3243.48 | 0.0700 2014-05-23 02:32:29 | 3243.50 | 1.5600 2014-05-23 02:32:29 | 3243.84 | 0.1769 2014-05-23 02:32:32 | 3243.50 | 2.0260 2014-05-23 02:32:34 | 3243.54 | 1.0200 2014-05-23 02:32:34 | 3245.00 | 1.3464 2014-05-23 02:32:38 | 3243.50 | 3.6520 2014-05-23 02:32:40 | 3243.50 | 0.0100 2014-05-23 02:32:40 | 3245.03 | 0.0900 2014-05-23 02:32:42 | 3243.00 | 5.7129 2014-05-23 02:32:44 | 3243.53 | 0.6270 2014-05-23 02:32:51 | 3243.56 | 0.5260 2014-05-23 02:32:51 | 3244.30 | 1.5350 2014-05-23 02:32:55 | 3244.28 | 4.0932 2014-05-23 02:32:56 | 3243.00 | 1.6470 2014-05-23 02:32:58 | 3243.62 | 0.5160 2014-05-23 02:32:59 | 3244.25 | 2.9086 2014-05-23 02:33:02 | 3243.02 | 0.6160 2014-05-23 02:33:02 | 3243.98 | 1.1150 2014-05-23 02:33:03 | 3243.02 | 0.5260 2014-05-23 02:33:04 | 3243.98 | 2.2260 2014-05-23 02:33:07 | 3243.50 | 1.1979 2014-05-23 02:33:08 | 3244.00 | 1.3350 2014-05-23 02:33:11 | 3243.50 | 0.0490 2014-05-23 02:33:12 | 3244.00 | 1.1000 2014-05-23 02:33:14 | 3243.14 | 0.2250 2014-05-23 02:33:16 | 3244.00 | 1.3350 2014-05-23 02:33:21 | 3243.55 | 3.0000 2014-05-23 02:33:25 | 3243.49 | 3.4713 2014-05-23 02:33:27 | 3243.57 | 0.1763 2014-05-23 02:33:27 | 3244.00 | 0.0400 2014-05-23 02:33:28 | 3243.49 | 1.1775 2014-05-23 02:33:30 | 3243.90 | 1.0550 2014-05-23 02:33:32 | 3244.00 | 2.7345 2014-05-23 02:33:34 | 3244.00 | 0.1669 2014-05-23 02:33:37 | 3244.00 | 2.3779 2014-05-23 02:33:38 | 3244.33 | 0.0530 2014-05-23 02:33:42 | 3244.33 | 0.0160 2014-05-23 02:33:47 | 3245.00 | 1.0872 2014-05-23 02:33:52 | 3245.00 | 0.8000 2014-05-23 02:33:53 | 3244.37 | 0.0100 2014-05-23 02:33:53 | 3245.00 | 4.4549 2014-05-23 02:33:53 | 3245.00 | 0.0200 2014-05-23 02:33:54 | 3245.07 | 0.0500 2014-05-23 02:33:56 | 3245.00 | 3.0900 2014-05-23 02:33:59 | 3245.96 | 0.0800 2014-05-23 02:34:01 | 3245.96 | 0.1351 2014-05-23 02:34:02 | 3245.95 | 0.0699 2014-05-23 02:34:04 | 3245.99 | 0.2050 2014-05-23 02:34:08 | 3245.10 | 3.4318 2014-05-23 02:34:08 | 3245.10 | 2.1266 2014-05-23 02:34:11 | 3245.10 | 4.0168 2014-05-23 02:34:17 | 3246.01 | 1.9050 2014-05-23 02:34:19 | 3245.06 | 0.1351 2014-05-23 02:34:23 | 3248.27 | 1.1080 2014-05-23 02:34:28 | 3246.09 | 0.7858 2014-05-23 02:34:29 | 3247.98 | 12.9290 2014-05-23 02:34:31 | 3247.98 | 0.4450 2014-05-23 02:34:33 | 3247.90 | 0.1490 2014-05-23 02:34:35 | 3247.98 | 2.1450 2014-05-23 02:34:39 | 3247.98 | 0.9940 2014-05-23 02:34:39 | 3247.93 | 0.0400 2014-05-23 02:34:40 | 3247.98 | 0.1350 2014-05-23 02:34:42 | 3247.93 | 0.1700 2014-05-23 02:34:43 | 3248.20 | 3.6487 2014-05-23 02:34:44 | 3248.41 | 0.0900 2014-05-23 02:34:44 | 3248.50 | 0.0200 2014-05-23 02:34:45 | 3248.41 | 1.0400 2014-05-23 02:34:46 | 3248.50 | 0.6630 2014-05-23 02:34:46 | 3248.44 | 0.0400 2014-05-23 02:34:47 | 3248.50 | 0.0100 2014-05-23 02:34:47 | 3248.44 | 0.0500 2014-05-23 02:34:47 | 3248.50 | 0.0100 2014-05-23 02:34:47 | 3248.44 | 0.0400 2014-05-23 02:34:48 | 3248.50 | 0.0200 2014-05-23 02:34:48 | 3248.43 | 1.9808 2014-05-23 02:34:49 | 3248.50 | 3.0950 2014-05-23 02:34:53 | 3249.00 | 2.5046 2014-05-23 02:34:54 | 3248.46 | 1.9809 2014-05-23 02:34:58 | 3248.50 | 2.9856 2014-05-23 02:34:58 | 3249.00 | 0.4410 2014-05-23 02:35:02 | 3248.98 | 0.0738 2014-05-23 02:35:02 | 3248.50 | 1.9811 2014-05-23 02:35:04 | 3249.00 | 2.1461 2014-05-23 02:35:07 | 3248.50 | 2.0162 2014-05-23 02:35:09 | 3249.90 | 7.5963 2014-05-23 02:35:11 | 3248.50 | 1.9813 2014-05-23 02:35:15 | 3249.89 | 0.0160 2014-05-23 02:35:15 | 3249.00 | 1.9814 2014-05-23 02:35:15 | 3249.89 | 0.1986 2014-05-23 02:35:17 | 3249.90 | 5.6548 2014-05-23 02:35:17 | 3249.89 | 0.0044 2014-05-23 02:35:19 | 3249.88 | 0.2840 2014-05-23 02:35:20 | 3248.52 | 1.9815 2014-05-23 02:35:21 | 3249.90 | 10.0000 2014-05-23 02:35:24 | 3248.52 | 1.9816 2014-05-23 02:35:25 | 3249.88 | 0.5480 2014-05-23 02:35:28 | 3249.88 | 1.2536 2014-05-23 02:35:28 | 3249.88 | 0.0300 2014-05-23 02:35:29 | 3249.86 | 0.0052 2014-05-23 02:35:29 | 3249.00 | 1.9817 2014-05-23 02:35:31 | 3249.80 | 0.6180 2014-05-23 02:35:32 | 3249.00 | 1.0000 2014-05-23 02:35:32 | 3249.80 | 0.0370 2014-05-23 02:35:34 | 3249.90 | 3.0000 2014-05-23 02:35:34 | 3249.02 | 1.9818 2014-05-23 02:35:38 | 3249.00 | 1.9819 2014-05-23 02:35:39 | 3249.84 | 1.7771 2014-05-23 02:35:41 | 3249.90 | 2.1964 2014-05-23 02:35:42 | 3249.00 | 1.9820 2014-05-23 02:35:44 | 3255.00 | 8.5899 2014-05-23 02:35:47 | 3249.00 | 1.9821 2014-05-23 02:35:51 | 3249.90 | 0.2822 2014-05-23 02:35:52 | 3250.00 | 0.5149 2014-05-23 02:35:55 | 3254.00 | 7.7595 2014-05-23 02:35:58 | 3254.00 | 1.2746 2014-05-23 02:35:59 | 3250.05 | 4.3555 2014-05-23 02:36:09 | 3250.24 | 0.0050 2014-05-23 02:36:17 | 3253.00 | 10.4514 2014-05-23 02:36:19 | 3252.50 | 0.2800 2014-05-23 02:36:20 | 3250.29 | 1.0000 2014-05-23 02:36:20 | 3252.50 | 0.0840 2014-05-23 02:36:28 | 3253.00 | 6.8421 2014-05-23 02:36:29 | 3253.90 | 0.0550 2014-05-23 02:36:30 | 3254.00 | 0.3710 2014-05-23 02:36:31 | 3253.90 | 0.2173 2014-05-23 02:36:31 | 3253.80 | 0.1957 2014-05-23 02:36:33 | 3253.93 | 0.0500 2014-05-23 02:36:33 | 3254.02 | 1.1110 2014-05-23 02:36:35 | 3254.10 | 3.0890 2014-05-23 02:36:38 | 3253.96 | 0.2280 2014-05-23 02:36:46 | 3254.10 | 0.9314 2014-05-23 02:36:48 | 3254.05 | 1.0500 2014-05-23 02:36:50 | 3255.00 | 0.0340 2014-05-23 02:36:55 | 3255.00 | 0.0100 2014-05-23 02:36:57 | 3259.00 | 11.7927 2014-05-23 02:36:59 | 3255.73 | 2.8342 2014-05-23 02:37:02 | 3254.98 | 7.9788 2014-05-23 02:37:06 | 3254.95 | 5.0100 2014-05-23 02:37:10 | 3254.98 | 1.7120 2014-05-23 02:37:11 | 3254.02 | 5.0114 2014-05-23 02:37:13 | 3254.98 | 3.1801 2014-05-23 02:37:14 | 3253.00 | 0.9106 2014-05-23 02:37:15 | 3254.00 | 1.0058 2014-05-23 02:37:15 | 3253.00 | 0.0200 2014-05-23 02:37:18 | 3253.98 | 2.0200 2014-05-23 02:37:19 | 3253.01 | 0.0050 2014-05-23 02:37:19 | 3254.00 | 3.8840 2014-05-23 02:37:19 | 3253.00 | 7.3528 2014-05-23 02:37:21 | 3253.98 | 0.2210 2014-05-23 02:37:25 | 3254.00 | 8.0100 2014-05-23 02:37:28 | 3253.03 | 0.0050 2014-05-23 02:37:30 | 3253.04 | 0.1000 2014-05-23 02:37:31 | 3254.00 | 1.3859 2014-05-23 02:37:33 | 3253.04 | 4.3396 2014-05-23 02:37:37 | 3258.00 | 8.6569 2014-05-23 02:37:38 | 3253.05 | 0.0051 2014-05-23 02:37:39 | 3253.05 | 0.0299 2014-05-23 02:37:41 | 3253.07 | 0.1092 2014-05-23 02:37:46 | 3253.10 | 1.9948 2014-05-23 02:37:48 | 3253.11 | 0.0050 2014-05-23 02:37:51 | 3253.11 | 3.1270 2014-05-23 02:37:51 | 3253.13 | 0.2098 2014-05-23 02:37:54 | 3253.13 | 0.0952 2014-05-23 02:37:59 | 3253.16 | 0.1002 2014-05-23 02:38:03 | 3249.00 | 15.0000 2014-05-23 02:38:09 | 3254.00 | 0.0950 2014-05-23 02:38:11 | 3248.00 | 5.3153 2014-05-23 02:38:13 | 3248.00 | 0.0400 2014-05-23 02:38:20 | 3254.00 | 15.3870 2014-05-23 02:38:21 | 3248.00 | 6.8139 2014-05-23 02:38:22 | 3254.00 | 1.0651 2014-05-23 02:38:24 | 3254.00 | 0.1000 2014-05-23 02:38:26 | 3252.03 | 0.1178 2014-05-23 02:38:28 | 3254.00 | 9.8441 2014-05-23 02:38:28 | 3252.06 | 0.0050 2014-05-23 02:38:31 | 3252.06 | 0.0500 2014-05-23 02:38:32 | 3254.00 | 0.6310 2014-05-23 02:38:33 | 3252.09 | 1.6948 2014-05-23 02:38:35 | 3252.11 | 0.1000 2014-05-23 02:38:38 | 3252.97 | 1.3850 2014-05-23 02:38:38 | 3252.14 | 0.0050 2014-05-23 02:38:39 | 3252.99 | 0.0100 2014-05-23 02:38:39 | 3252.14 | 1.0000 2014-05-23 02:38:42 | 3252.11 | 4.2196 2014-05-23 02:38:43 | 3252.96 | 0.0940 2014-05-23 02:38:46 | 3252.16 | 0.3540 2014-05-23 02:38:48 | 3252.16 | 0.0250 2014-05-23 02:38:50 | 3252.16 | 1.5200 2014-05-23 02:38:50 | 3253.00 | 9.0094 2014-05-23 02:38:55 | 3249.98 | 1.4975 2014-05-23 02:38:56 | 3250.00 | 1.0960 2014-05-23 02:38:58 | 3249.98 | 0.0200 2014-05-23 02:38:58 | 3250.00 | 1.4908 2014-05-23 02:39:00 | 3251.00 | 0.0100 2014-05-23 02:39:01 | 3252.00 | 10.6106 2014-05-23 02:39:05 | 3251.03 | 0.8802 2014-05-23 02:39:05 | 3252.97 | 0.4870 2014-05-23 02:39:08 | 3251.03 | 3.2801 2014-05-23 02:39:09 | 3251.03 | 0.0050 2014-05-23 02:39:12 | 3252.13 | 1.0592 2014-05-23 02:39:16 | 3251.08 | 0.2000 2014-05-23 02:39:17 | 3251.97 | 0.2190 2014-05-23 02:39:18 | 3251.11 | 0.0050 2014-05-23 02:39:21 | 3252.00 | 3.3500 2014-05-23 02:39:26 | 3251.50 | 3.4748 2014-05-23 02:39:27 | 3252.16 | 0.1160 2014-05-23 02:39:28 | 3251.53 | 0.0050 2014-05-23 02:39:29 | 3252.16 | 1.0000 2014-05-23 02:39:34 | 3253.00 | 2.4620 2014-05-23 02:39:34 | 3252.26 | 0.1702 2014-05-23 02:39:38 | 3251.52 | 2.3464 2014-05-23 02:39:40 | 3252.26 | 0.0050 2014-05-23 02:39:43 | 3252.28 | 0.1647 2014-05-23 02:39:48 | 3251.55 | 0.0050 2014-05-23 02:39:57 | 3252.99 | 0.0160 2014-05-23 02:40:00 | 3252.30 | 0.0050 2014-05-23 02:40:02 | 3252.96 | 0.0100 2014-05-23 02:40:02 | 3252.02 | 2.2930 2014-05-23 02:40:06 | 3252.95 | 0.0290 2014-05-23 02:40:09 | 3252.98 | 1.0000 2014-05-23 02:40:09 | 3252.03 | 0.0050 2014-05-23 02:40:11 | 3252.94 | 0.2092 2014-05-23 02:40:15 | 3252.96 | 0.2668 2014-05-23 02:40:16 | 3252.91 | 0.0100 2014-05-23 02:40:17 | 3252.00 | 6.3210 2014-05-23 02:40:21 | 3252.96 | 1.1495 2014-05-23 02:40:24 | 3252.96 | 2.4000 2014-05-23 02:40:25 | 3252.00 | 0.6923 2014-05-23 02:40:26 | 3252.96 | 0.2210 2014-05-23 02:40:31 | 3252.96 | 1.1023 2014-05-23 02:40:34 | 3252.98 | 0.0200 2014-05-23 02:40:37 | 3252.98 | 0.0200 2014-05-23 02:40:40 | 3253.00 | 1.0940 2014-05-23 02:40:42 | 3252.98 | 0.0676 2014-05-23 02:40:43 | 3253.00 | 3.4396 2014-05-23 02:40:48 | 3254.00 | 1.7587 2014-05-23 02:40:49 | 3254.00 | 0.0500 2014-05-23 02:40:52 | 3254.03 | 0.4410 2014-05-23 02:40:55 | 3254.04 | 0.0500 2014-05-23 02:40:57 | 3254.07 | 0.0400 2014-05-23 02:40:59 | 3254.07 | 0.2444 2014-05-23 02:40:59 | 3255.97 | 1.0740 2014-05-23 02:41:04 | 3254.11 | 0.0600 2014-05-23 02:41:04 | 3256.00 | 2.6078 2014-05-23 02:41:07 | 3254.14 | 0.2043 2014-05-23 02:41:11 | 3254.15 | 0.0605 2014-05-23 02:41:13 | 3254.15 | 0.0200 2014-05-23 02:41:13 | 3258.00 | 36.6254 2014-05-23 02:41:16 | 3254.18 | 1.2679 2014-05-23 02:41:16 | 3257.80 | 0.2000 2014-05-23 02:41:18 | 3258.01 | 1.0474 2014-05-23 02:41:18 | 3254.22 | 11.7831 2014-05-23 02:41:18 | 3258.01 | 0.0957 2014-05-23 02:41:24 | 3254.23 | 0.0643 2014-05-23 02:41:24 | 3254.50 | 0.0160 2014-05-23 02:41:25 | 3254.23 | 0.0100 2014-05-23 02:41:25 | 3255.64 | 0.0500 2014-05-23 02:41:26 | 3254.23 | 0.5684 2014-05-23 02:41:26 | 3255.65 | 0.2430 2014-05-23 02:41:26 | 3255.66 | 0.0100 2014-05-23 02:41:28 | 3255.66 | 0.0100 2014-05-23 02:41:29 | 3256.00 | 0.0100 2014-05-23 02:41:30 | 3255.66 | 0.1887 2014-05-23 02:41:30 | 3256.00 | 1.1100 2014-05-23 02:41:31 | 3255.66 | 0.2211 2014-05-23 02:41:34 | 3255.66 | 0.1281 2014-05-23 02:41:36 | 3255.66 | 0.1991 2014-05-23 02:41:36 | 3255.66 | 0.0800 2014-05-23 02:41:40 | 3255.66 | 0.0980 2014-05-23 02:41:43 | 3255.02 | 6.4000 2014-05-23 02:41:44 | 3255.66 | 0.0239 2014-05-23 02:41:44 | 3255.66 | 0.2147 2014-05-23 02:41:47 | 3256.00 | 0.0230 2014-05-23 02:41:48 | 3255.03 | 0.1120 2014-05-23 02:41:50 | 3255.03 | 0.1120 2014-05-23 02:41:53 | 3256.00 | 1.5803 2014-05-23 02:41:55 | 3257.30 | 0.4900 2014-05-23 02:41:59 | 3257.63 | 0.3646 2014-05-23 02:42:01 | 3258.00 | 0.0377 2014-05-23 02:42:01 | 3256.68 | 0.4014 2014-05-23 02:42:03 | 3256.94 | 0.3064 2014-05-23 02:42:04 | 3258.00 | 5.2100 2014-05-23 02:42:06 | 3256.02 | 1.5900 2014-05-23 02:42:06 | 3258.00 | 1.9692 2014-05-23 02:42:06 | 3258.00 | 0.5822 2014-05-23 02:42:08 | 3258.00 | 1.4995 2014-05-23 02:42:11 | 3258.00 | 1.5270 2014-05-23 02:42:13 | 3258.00 | 0.5230 2014-05-23 02:42:16 | 3260.00 | 67.6368 2014-05-23 02:42:19 | 3260.00 | 0.0050 2014-05-23 02:42:24 | 3259.26 | 0.9641 2014-05-23 02:42:26 | 3259.19 | 0.0100 2014-05-23 02:42:27 | 3260.01 | 0.5430 2014-05-23 02:42:28 | 3260.01 | 0.7934 2014-05-23 02:42:28 | 3261.00 | 0.1208 2014-05-23 02:42:28 | 3261.00 | 0.0050 2014-05-23 02:42:32 | 3260.04 | 7.0688 2014-05-23 02:42:35 | 3260.01 | 0.0300 2014-05-23 02:42:35 | 3262.00 | 0.7148 2014-05-23 02:42:36 | 3259.17 | 12.8227 2014-05-23 02:42:36 | 3266.00 | 48.3252 2014-05-23 02:42:42 | 3260.00 | 2.1871 2014-05-23 02:42:42 | 3260.04 | 1.3270 2014-05-23 02:42:44 | 3260.00 | 0.0200 2014-05-23 02:42:46 | 3260.00 | 0.0100 2014-05-23 02:42:46 | 3260.01 | 0.7378 2014-05-23 02:42:47 | 3260.00 | 0.1050 2014-05-23 02:42:48 | 3262.00 | 1.6347 2014-05-23 02:42:48 | 3260.00 | 1.0350 2014-05-23 02:42:52 | 3262.00 | 0.7743 2014-05-23 02:42:56 | 3259.17 | 3.9204 2014-05-23 02:42:57 | 3260.00 | 4.1782 2014-05-23 02:42:57 | 3260.00 | 0.2647 2014-05-23 02:42:58 | 3262.00 | 1.1179 2014-05-23 02:42:59 | 3260.03 | 1.2065 2014-05-23 02:43:02 | 3261.98 | 2.0600 2014-05-23 02:43:07 | 3261.95 | 2.8250 2014-05-23 02:43:10 | 3261.90 | 0.1350 2014-05-23 02:43:12 | 3261.95 | 4.5197 2014-05-23 02:43:12 | 3261.99 | 1.2065 2014-05-23 02:43:13 | 3262.00 | 0.0200 2014-05-23 02:43:15 | 3262.00 | 8.8678 2014-05-23 02:43:17 | 3262.70 | 0.7549 2014-05-23 02:43:19 | 3260.00 | 25.6275 2014-05-23 02:43:28 | 3262.00 | 87.7732 2014-05-23 02:43:28 | 3260.00 | 3.3309 2014-05-23 02:43:28 | 3262.00 | 0.0100 2014-05-23 02:43:28 | 3260.00 | 1.0819 2014-05-23 02:43:30 | 3260.03 | 2.1281 2014-05-23 02:43:31 | 3264.00 | 1.2170 2014-05-23 02:43:31 | 3260.03 | 1.0374 2014-05-23 02:43:34 | 3262.97 | 1.1210 2014-05-23 02:43:35 | 3262.06 | 0.5180 2014-05-23 02:43:36 | 3264.00 | 0.9290 2014-05-23 02:43:38 | 3262.08 | 1.4510 2014-05-23 02:43:40 | 3261.90 | 0.4275 2014-05-23 02:43:41 | 3261.98 | 0.0100 2014-05-23 02:43:44 | 3264.83 | 1.2530 2014-05-23 02:43:46 | 3264.00 | 1.0000 2014-05-23 02:43:48 | 3264.00 | 0.9690 2014-05-23 02:43:49 | 3264.50 | 1.0000 2014-05-23 02:43:51 | 3263.62 | 0.0500 2014-05-23 02:43:54 | 3263.62 | 0.1260 2014-05-23 02:43:54 | 3263.62 | 0.0040 2014-05-23 02:43:56 | 3264.49 | 0.0500 2014-05-23 02:43:57 | 3264.49 | 0.3300 2014-05-23 02:43:59 | 3264.46 | 1.0000 2014-05-23 02:43:59 | 3262.15 | 0.4825 2014-05-23 02:43:59 | 3262.11 | 0.5225 2014-05-23 02:44:01 | 3264.46 | 0.0740 2014-05-23 02:44:02 | 3262.15 | 0.2145 2014-05-23 02:44:03 | 3264.50 | 0.0600 2014-05-23 02:44:06 | 3264.46 | 1.0513 2014-05-23 02:44:10 | 3264.46 | 0.0450 2014-05-23 02:44:11 | 3263.67 | 1.0710 2014-05-23 02:44:11 | 3263.64 | 0.0200 2014-05-23 02:44:13 | 3263.64 | 0.0870 2014-05-23 02:44:15 | 3263.14 | 0.1320 2014-05-23 02:44:19 | 3265.00 | 13.5015 2014-05-23 02:44:19 | 3263.64 | 0.0200 2014-05-23 02:44:21 | 3263.60 | 0.0760 2014-05-23 02:44:24 | 3263.63 | 1.0190 2014-05-23 02:44:26 | 3265.00 | 1.7770 2014-05-23 02:44:26 | 3264.49 | 1.0000 2014-05-23 02:44:29 | 3263.10 | 0.4460 2014-05-23 02:44:29 | 3263.07 | 0.0050 2014-05-23 02:44:31 | 3265.00 | 7.4394 2014-05-23 02:44:33 | 3263.10 | 14.6521 2014-05-23 02:44:34 | 3265.00 | 4.1480 2014-05-23 02:44:36 | 3263.10 | 1.0090 2014-05-23 02:44:36 | 3265.00 | 0.5200 2014-05-23 02:44:38 | 3264.97 | 1.0000 2014-05-23 02:44:39 | 3263.60 | 0.0050 2014-05-23 02:44:42 | 3265.00 | 30.4810 2014-05-23 02:44:42 | 3264.73 | 0.0090 2014-05-23 02:44:46 | 3265.00 | 1.6160 2014-05-23 02:44:48 | 3264.02 | 1.0000 2014-05-23 02:44:49 | 3265.06 | 6.4554 2014-05-23 02:44:51 | 3266.00 | 1.7700 2014-05-23 02:44:51 | 3265.00 | 0.4394 2014-05-23 02:44:52 | 3266.00 | 2.9300 2014-05-23 02:44:52 | 3266.00 | 0.2145 2014-05-23 02:44:54 | 3267.02 | 0.5000 2014-05-23 02:44:55 | 3265.06 | 2.9496 2014-05-23 02:44:57 | 3265.06 | 20.5652 2014-05-23 02:45:00 | 3265.87 | 3.1094 2014-05-23 02:45:00 | 3265.00 | 0.6500 2014-05-23 02:45:01 | 3265.87 | 0.2710 2014-05-23 02:45:01 | 3265.00 | 40.5550 2014-05-23 02:45:02 | 3265.00 | 1.1100 2014-05-23 02:45:02 | 3264.00 | 0.0050 2014-05-23 02:45:06 | 3265.00 | 7.6713 2014-05-23 02:45:06 | 3264.00 | 0.0060 2014-05-23 02:45:08 | 3265.00 | 16.5443 2014-05-23 02:45:08 | 3265.00 | 0.0050 2014-05-23 02:45:09 | 3266.99 | 1.0000 2014-05-23 02:45:10 | 3265.00 | 3.5121 2014-05-23 02:45:10 | 3266.96 | 0.7800 2014-05-23 02:45:14 | 3266.96 | 0.8340 2014-05-23 02:45:18 | 3266.96 | 0.0100 2014-05-23 02:45:18 | 3266.02 | 3.1273 2014-05-23 02:45:19 | 3266.96 | 0.0260 2014-05-23 02:45:20 | 3265.00 | 10.0000 2014-05-23 02:45:20 | 3266.95 | 0.0100 2014-05-23 02:45:21 | 3266.04 | 0.0060 2014-05-23 02:45:22 | 3266.95 | 0.0910 2014-05-23 02:45:22 | 3265.00 | 3.0000 2014-05-23 02:45:24 | 3266.93 | 0.4700 2014-05-23 02:45:26 | 3266.93 | 0.0700 2014-05-23 02:45:28 | 3266.02 | 0.3134 2014-05-23 02:45:30 | 3266.02 | 1.0000 2014-05-23 02:45:30 | 3266.00 | 0.0100 2014-05-23 02:45:33 | 3266.91 | 2.2419 2014-05-23 02:45:35 | 3265.98 | 0.0360 2014-05-23 02:45:37 | 3265.99 | 5.0060 2014-05-23 02:45:39 | 3266.90 | 3.1000 2014-05-23 02:45:39 | 3266.00 | 0.1762 2014-05-23 02:45:42 | 3266.86 | 2.2440 2014-05-23 02:45:43 | 3266.40 | 0.0060 2014-05-23 02:45:44 | 3266.90 | 5.2395 2014-05-23 02:45:44 | 3266.96 | 0.0060 2014-05-23 02:45:44 | 3267.20 | 1.1680 2014-05-23 02:45:45 | 3266.96 | 0.1761 2014-05-23 02:45:51 | 3267.20 | 26.0185 2014-05-23 02:45:52 | 3266.70 | 0.5000 2014-05-23 02:45:53 | 3268.00 | 5.0000 2014-05-23 02:45:57 | 3268.00 | 8.9231 2014-05-23 02:45:58 | 3267.96 | 0.3960 2014-05-23 02:46:05 | 3269.00 | 25.8327 2014-05-23 02:46:08 | 3268.00 | 2.3348 2014-05-23 02:46:08 | 3267.96 | 0.9349 2014-05-23 02:46:11 | 3268.02 | 3.8686 2014-05-23 02:46:13 | 3268.00 | 4.5733 2014-05-23 02:46:13 | 3268.02 | 1.0117 2014-05-23 02:46:14 | 3268.00 | 23.8656 2014-05-23 02:46:17 | 3267.20 | 0.6792 2014-05-23 02:46:18 | 3270.00 | 10.1321 2014-05-23 02:46:20 | 3267.23 | 0.4546 2014-05-23 02:46:21 | 3267.29 | 0.2000 2014-05-23 02:46:23 | 3270.00 | 25.5342 2014-05-23 02:46:24 | 3267.20 | 0.2000 2014-05-23 02:46:24 | 3267.23 | 0.2514 2014-05-23 02:46:24 | 3268.00 | 0.2546 2014-05-23 02:46:24 | 3270.00 | 0.0160 2014-05-23 02:46:27 | 3270.00 | 23.0591 2014-05-23 02:46:34 | 3265.12 | 41.7700 2014-05-23 02:46:36 | 3265.12 | 0.9549 2014-05-23 02:46:36 | 3267.00 | 1.0002 2014-05-23 02:46:37 | 3265.00 | 2.4547 2014-05-23 02:46:37 | 3267.00 | 0.1000 2014-05-23 02:46:39 | 3265.15 | 2.1840 2014-05-23 02:46:40 | 3265.14 | 0.1000 2014-05-23 02:46:40 | 3265.00 | 0.0100 2014-05-23 02:46:42 | 3265.00 | 0.0100 2014-05-23 02:46:43 | 3268.01 | 2.2710 2014-05-23 02:46:45 | 3265.00 | 16.7000 2014-05-23 02:46:45 | 3266.94 | 0.2145 2014-05-23 02:46:45 | 3265.00 | 27.2382 2014-05-23 02:46:47 | 3265.00 | 0.7620 2014-05-23 02:46:47 | 3265.12 | 1.0500 2014-05-23 02:46:48 | 3265.00 | 5.9340 2014-05-23 02:46:48 | 3267.00 | 1.2180 2014-05-23 02:46:50 | 3265.00 | 13.9875 2014-05-23 02:46:58 | 3264.94 | 7.2823 2014-05-23 02:46:58 | 3263.16 | 0.0100 2014-05-23 02:47:05 | 3264.92 | 2.9113 2014-05-23 02:47:06 | 3263.23 | 0.8450 2014-05-23 02:47:08 | 3264.89 | 0.0750 2014-05-23 02:47:09 | 3264.80 | 0.5085 2014-05-23 02:47:10 | 3264.89 | 2.0304 2014-05-23 02:47:10 | 3263.20 | 13.3857 2014-05-23 02:47:11 | 3263.14 | 0.8850 2014-05-23 02:47:14 | 3263.11 | 1.1034 2014-05-23 02:47:15 | 3263.10 | 0.0500 2014-05-23 02:47:17 | 3263.09 | 0.6028 2014-05-23 02:47:17 | 3261.00 | 8.4488 2014-05-23 02:47:23 | 3263.09 | 3.2426 2014-05-23 02:47:26 | 3263.09 | 0.1160 2014-05-23 02:47:29 | 3263.09 | 2.0817 2014-05-23 02:47:29 | 3262.24 | 0.2145 2014-05-23 02:47:33 | 3262.22 | 0.2200 2014-05-23 02:47:36 | 3263.06 | 4.0709 2014-05-23 02:47:37 | 3262.24 | 0.0594 2014-05-23 02:47:37 | 3263.06 | 0.0460 2014-05-23 02:47:37 | 3261.00 | 6.2291 2014-05-23 02:47:40 | 3263.11 | 4.8052 2014-05-23 02:47:42 | 3262.27 | 0.1547 2014-05-23 02:47:43 | 3263.11 | 0.1880 2014-05-23 02:47:45 | 3263.11 | 0.0410 2014-05-23 02:47:48 | 3263.11 | 1.0980 2014-05-23 02:47:48 | 3262.26 | 0.0600 2014-05-23 02:47:49 | 3263.14 | 5.1561 2014-05-23 02:47:49 | 3261.12 | 3.6229 2014-05-23 02:47:55 | 3260.00 | 13.5289 2014-05-23 02:47:56 | 3259.90 | 0.0200 2014-05-23 02:47:57 | 3260.00 | 4.8314 2014-05-23 02:47:57 | 3259.90 | 0.4533 2014-05-23 02:47:58 | 3260.00 | 0.3210 2014-05-23 02:47:58 | 3259.97 | 0.0377 2014-05-23 02:48:00 | 3260.00 | 29.3268 2014-05-23 02:48:01 | 3253.10 | 44.5940 2014-05-23 02:48:05 | 3263.00 | 15.5963 2014-05-23 02:48:07 | 3263.00 | 0.0400 2014-05-23 02:48:07 | 3260.04 | 1.6340 2014-05-23 02:48:08 | 3263.00 | 0.0050 2014-05-23 02:48:09 | 3260.04 | 1.0319 2014-05-23 02:48:10 | 3262.15 | 0.0100 2014-05-23 02:48:11 | 3262.18 | 0.0200 2014-05-23 02:48:12 | 3262.97 | 1.2260 2014-05-23 02:48:13 | 3262.19 | 0.0500 2014-05-23 02:48:13 | 3262.94 | 0.4220 2014-05-23 02:48:16 | 3262.93 | 0.2730 2014-05-23 02:48:17 | 3262.34 | 0.1200 2014-05-23 02:48:17 | 3262.93 | 0.0100 2014-05-23 02:48:18 | 3262.34 | 0.3020 2014-05-23 02:48:19 | 3262.33 | 0.0150 2014-05-23 02:48:19 | 3260.00 | 8.6048 2014-05-23 02:48:24 | 3263.00 | 6.1762 2014-05-23 02:48:24 | 3263.13 | 1.3521 2014-05-23 02:48:25 | 3262.29 | 0.1747 2014-05-23 02:48:26 | 3262.43 | 0.0473 2014-05-23 02:48:33 | 3262.00 | 1.1663 2014-05-23 02:48:38 | 3262.00 | 3.9340 2014-05-23 02:48:38 | 3260.11 | 1.0000 2014-05-23 02:48:45 | 3262.00 | 4.6577 2014-05-23 02:48:48 | 3262.32 | 2.0000 2014-05-23 02:48:49 | 3263.56 | 0.5000 2014-05-23 02:48:52 | 3262.32 | 1.4380 2014-05-23 02:48:53 | 3262.90 | 0.0400 2014-05-23 02:48:54 | 3262.32 | 0.5000 2014-05-23 02:48:54 | 3262.89 | 0.0100 2014-05-23 02:48:54 | 3262.30 | 9.0094 2014-05-23 02:48:56 | 3262.89 | 0.0400 2014-05-23 02:48:59 | 3263.56 | 0.3510 2014-05-23 02:49:01 | 3263.56 | 0.0050 2014-05-23 02:49:08 | 3263.56 | 0.0500 2014-05-23 02:49:09 | 3263.00 | 0.3406 2014-05-23 02:49:18 | 3263.00 | 1.4111 2014-05-23 02:49:26 | 3262.99 | 0.8345 2014-05-23 02:49:30 | 3262.97 | 0.2590 2014-05-23 02:49:34 | 3262.97 | 0.2730 2014-05-23 02:49:34 | 3261.90 | 0.1062 2014-05-23 02:49:35 | 3261.90 | 0.0200 2014-05-23 02:49:42 | 3261.86 | 50.4082 2014-05-23 02:49:44 | 3264.93 | 0.0500 2014-05-23 02:49:50 | 3264.96 | 4.7220 2014-05-23 02:49:52 | 3264.96 | 0.0500 2014-05-23 02:49:54 | 3265.00 | 0.0300 2014-05-23 02:49:54 | 3264.96 | 0.1000 2014-05-23 02:49:55 | 3264.97 | 0.0900 2014-05-23 02:49:57 | 3264.97 | 0.0100 2014-05-23 02:49:57 | 3264.96 | 0.0180 2014-05-23 02:49:58 | 3264.96 | 1.0100 2014-05-23 02:50:00 | 3264.96 | 0.0100 2014-05-23 02:50:00 | 3264.95 | 0.0696 2014-05-23 02:50:01 | 3264.96 | 0.1690 2014-05-23 02:50:03 | 3264.90 | 7.4205 2014-05-23 02:50:04 | 3264.93 | 0.2300 2014-05-23 02:50:04 | 3264.90 | 0.0500 2014-05-23 02:50:05 | 3264.91 | 0.0300 2014-05-23 02:50:07 | 3264.84 | 1.3814 2014-05-23 02:50:07 | 3264.80 | 0.3780 2014-05-23 02:50:09 | 3264.80 | 0.0100 2014-05-23 02:50:09 | 3262.00 | 1.1342 2014-05-23 02:50:14 | 3263.99 | 1.3948 2014-05-23 02:50:16 | 3262.00 | 4.3998 2014-05-23 02:50:23 | 3261.96 | 2.1100 2014-05-23 02:50:24 | 3261.87 | 0.1700 2014-05-23 02:50:26 | 3261.87 | 2.4215 2014-05-23 02:50:33 | 3261.85 | 12.0571 2014-05-23 02:50:37 | 3261.85 | 4.1879 2014-05-23 02:50:42 | 3263.00 | 3.4797 2014-05-23 02:50:44 | 3264.00 | 1.9370 2014-05-23 02:50:46 | 3262.00 | 0.2000 2014-05-23 02:50:46 | 3264.00 | 0.1940 2014-05-23 02:50:50 | 3264.80 | 11.2535 2014-05-23 02:50:51 | 3262.03 | 2.3848 2014-05-23 02:50:53 | 3263.00 | 0.0100 2014-05-23 02:50:54 | 3263.49 | 0.0100 2014-05-23 02:50:54 | 3261.92 | 8.2542 2014-05-23 02:50:56 | 3263.49 | 0.2580 2014-05-23 02:51:01 | 3263.94 | 2.3430 2014-05-23 02:51:05 | 3263.44 | 0.2344 2014-05-23 02:51:10 | 3263.42 | 3.2250 2014-05-23 02:51:15 | 3263.59 | 1.0041 2014-05-23 02:51:17 | 3263.59 | 0.3684 2014-05-23 02:51:17 | 3263.42 | 0.4140 2014-05-23 02:51:22 | 3263.59 | 2.0470 2014-05-23 02:51:23 | 3262.34 | 1.6241 2014-05-23 02:51:25 | 3263.59 | 6.4542 2014-05-23 02:51:25 | 3263.59 | 1.1033 2014-05-23 02:51:26 | 3264.00 | 0.2647 2014-05-23 02:51:27 | 3263.59 | 0.1764 2014-05-23 02:51:28 | 3264.00 | 2.3781 2014-05-23 02:51:29 | 3264.00 | 1.8000 2014-05-23 02:51:29 | 3264.80 | 0.1000 2014-05-23 02:51:32 | 3264.00 | 1.0000 2014-05-23 02:51:33 | 3264.10 | 0.1830 2014-05-23 02:51:37 | 3264.02 | 0.4340 2014-05-23 02:51:38 | 3264.10 | 0.9495 2014-05-23 02:51:39 | 3264.10 | 0.0500 2014-05-23 02:51:41 | 3264.10 | 0.3020 2014-05-23 02:51:43 | 3264.02 | 5.6827 2014-05-23 02:51:44 | 3264.90 | 0.1868 2014-05-23 02:51:46 | 3264.00 | 7.1002 2014-05-23 02:51:49 | 3264.90 | 0.3850 2014-05-23 02:51:50 | 3264.13 | 1.9373 2014-05-23 02:51:52 | 3263.59 | 2.6277 2014-05-23 02:51:53 | 3264.98 | 5.0500 2014-05-23 02:51:55 | 3265.00 | 18.8553 2014-05-23 02:51:59 | 3264.06 | 2.0340 2014-05-23 02:52:02 | 3265.00 | 6.6432 2014-05-23 02:52:17 | 3264.90 | 0.0170 2014-05-23 02:52:17 | 3264.06 | 0.3169 2014-05-23 02:52:20 | 3264.00 | 0.0418 2014-05-23 02:52:22 | 3264.00 | 0.2601 2014-05-23 02:52:26 | 3264.00 | 0.1558 2014-05-23 02:52:33 | 3264.89 | 0.5850 2014-05-23 02:52:37 | 3264.00 | 0.2305 2014-05-23 02:52:42 | 3263.99 | 0.0160 2014-05-23 02:52:49 | 3263.98 | 0.4625 2014-05-23 02:52:54 | 3264.00 | 1.6852 2014-05-23 02:52:59 | 3264.00 | 3.1940 2014-05-23 02:53:00 | 3263.98 | 0.0015 2014-05-23 02:53:02 | 3265.00 | 4.2853 2014-05-23 02:53:03 | 3263.72 | 8.0685 2014-05-23 02:53:10 | 3264.98 | 0.2150 2014-05-23 02:53:11 | 3264.04 | 1.0811 2014-05-23 02:53:13 | 3264.98 | 0.3600 2014-05-23 02:53:17 | 3265.00 | 10.0110 2014-05-23 02:53:29 | 3265.00 | 7.4500 2014-05-23 02:53:31 | 3265.00 | 0.5500 2014-05-23 02:53:34 | 3265.00 | 9.2261 2014-05-23 02:53:38 | 3265.03 | 0.0250 2014-05-23 02:53:39 | 3267.97 | 0.0100 2014-05-23 02:53:41 | 3265.22 | 0.0500 2014-05-23 02:53:49 | 3267.96 | 6.0000 2014-05-23 02:53:53 | 3267.80 | 0.0100 2014-05-23 02:53:58 | 3267.80 | 0.0400 2014-05-23 02:54:01 | 3267.92 | 1.2190 2014-05-23 02:54:08 | 3265.41 | 0.3250 2014-05-23 02:54:08 | 3267.89 | 0.1650 2014-05-23 02:54:15 | 3267.77 | 0.2180 2014-05-23 02:54:17 | 3265.44 | 0.2090 2014-05-23 02:54:18 | 3268.00 | 7.3044 2014-05-23 02:54:19 | 3268.00 | 0.2590 2014-05-23 02:54:26 | 3268.00 | 2.4640 2014-05-23 02:54:27 | 3270.00 | 12.2143 2014-05-23 02:54:28 | 3268.00 | 3.7513 2014-05-23 02:54:28 | 3268.00 | 0.1976 2014-05-23 02:54:29 | 3268.05 | 0.0080 2014-05-23 02:54:31 | 3269.90 | 0.2210 2014-05-23 02:54:32 | 3268.05 | 0.0050 2014-05-23 02:54:32 | 3270.10 | 21.8303 2014-05-23 02:54:36 | 3270.10 | 4.3195 2014-05-23 02:54:38 | 3270.13 | 0.2000 2014-05-23 02:54:38 | 3270.27 | 4.0130 2014-05-23 02:54:43 | 3270.10 | 10.1111 2014-05-23 02:54:43 | 3269.53 | 0.2000 2014-05-23 02:54:43 | 3268.10 | 1.5874 2014-05-23 02:54:46 | 3269.97 | 6.8706 2014-05-23 02:54:48 | 3268.13 | 0.0050 2014-05-23 02:54:50 | 3268.11 | 2.4810 2014-05-23 02:54:51 | 3269.96 | 0.1902 2014-05-23 02:54:55 | 3270.00 | 4.9720 2014-05-23 02:54:58 | 3268.23 | 0.0050 2014-05-23 02:55:00 | 3270.00 | 6.0873 2014-05-23 02:55:08 | 3269.98 | 3.0440 2014-05-23 02:55:09 | 3268.36 | 0.0050 2014-05-23 02:55:10 | 3270.00 | 0.3127 2014-05-23 02:55:14 | 3270.00 | 4.4914 2014-05-23 02:55:16 | 3271.00 | 0.7523 2014-05-23 02:55:18 | 3270.09 | 0.0050 2014-05-23 02:55:21 | 3271.00 | 0.2210 2014-05-23 02:55:25 | 3272.00 | 3.1522 2014-05-23 02:55:28 | 3272.00 | 0.5800 2014-05-23 02:55:28 | 3271.39 | 0.0050 2014-05-23 02:55:30 | 3272.53 | 0.6770 2014-05-23 02:55:31 | 3272.00 | 0.0500 2014-05-23 02:55:37 | 3272.53 | 12.4041 2014-05-23 02:55:38 | 3272.02 | 0.6348 2014-05-23 02:55:38 | 3272.53 | 11.3753 2014-05-23 02:55:38 | 3272.53 | 0.0050 2014-05-23 02:55:40 | 3273.00 | 5.1787 2014-05-23 02:55:40 | 3272.53 | 1.0203 2014-05-23 02:55:40 | 3273.00 | 6.5190 2014-05-23 02:55:41 | 3272.53 | 0.0500 2014-05-23 02:55:43 | 3273.01 | 1.8500 2014-05-23 02:55:43 | 3273.00 | 0.0813 2014-05-23 02:55:46 | 3275.00 | 5.9930 2014-05-23 02:55:48 | 3274.97 | 0.2000 2014-05-23 02:55:48 | 3273.11 | 0.2370 2014-05-23 02:55:51 | 3275.00 | 1.8290 2014-05-23 02:55:52 | 3274.97 | 1.4078 2014-05-23 02:55:54 | 3274.99 | 0.8140 2014-05-23 02:55:54 | 3274.97 | 1.3803 2014-05-23 02:55:58 | 3275.00 | 5.4033 2014-05-23 02:55:59 | 3274.99 | 0.2450 2014-05-23 02:55:59 | 3275.00 | 1.4719 2014-05-23 02:56:04 | 3275.00 | 40.4125 2014-05-23 02:56:06 | 3275.00 | 1.1964 2014-05-23 02:56:07 | 3275.75 | 0.0200 2014-05-23 02:56:09 | 3275.00 | 0.2500 2014-05-23 02:56:09 | 3275.75 | 0.0200 2014-05-23 02:56:10 | 3275.00 | 1.4667 2014-05-23 02:56:13 | 3275.89 | 10.4936 2014-05-23 02:56:13 | 3275.02 | 0.5000 2014-05-23 02:56:16 | 3275.89 | 0.0200 2014-05-23 02:56:17 | 3275.01 | 1.7500 2014-05-23 02:56:18 | 3275.89 | 11.4600 2014-05-23 02:56:19 | 3275.22 | 0.0500 2014-05-23 02:56:20 | 3275.89 | 8.1189 2014-05-23 02:56:20 | 3275.23 | 0.0100 2014-05-23 02:56:24 | 3275.24 | 0.1100 2014-05-23 02:56:26 | 3275.89 | 3.3690 2014-05-23 02:56:26 | 3275.26 | 0.5000 2014-05-23 02:56:26 | 3275.89 | 2.6178 2014-05-23 02:56:28 | 3275.86 | 0.0200 2014-05-23 02:56:30 | 3275.01 | 5.8052 2014-05-23 02:56:30 | 3275.24 | 0.0200 2014-05-23 02:56:32 | 3275.01 | 0.8500 2014-05-23 02:56:37 | 3274.97 | 29.3819 2014-05-23 02:56:39 | 3274.97 | 0.0500 2014-05-23 02:56:42 | 3274.97 | 1.4669 2014-05-23 02:56:45 | 3273.48 | 0.1500 2014-05-23 02:56:48 | 3272.53 | 6.1548 2014-05-23 02:56:50 | 3274.84 | 0.2030 2014-05-23 02:56:52 | 3274.38 | 0.5530 2014-05-23 02:56:53 | 3272.53 | 11.4104 2014-05-23 02:56:58 | 3274.35 | 4.5350 2014-05-23 02:56:58 | 3270.00 | 6.3254 2014-05-23 02:57:10 | 3270.00 | 41.4180 2014-05-23 02:57:10 | 3267.75 | 5.9974 2014-05-23 02:57:18 | 3270.00 | 27.7491 2014-05-23 02:57:19 | 3269.90 | 0.0050 2014-05-23 02:57:20 | 3270.00 | 11.0700 2014-05-23 02:57:21 | 3268.06 | 1.2179 2014-05-23 02:57:23 | 3270.00 | 5.6306 2014-05-23 02:57:23 | 3269.88 | 0.3684 2014-05-23 02:57:26 | 3270.00 | 1.7646 2014-05-23 02:57:27 | 3269.91 | 0.3316 2014-05-23 02:57:32 | 3272.00 | 25.2426 2014-05-23 02:57:33 | 3270.03 | 0.1836 2014-05-23 02:57:33 | 3273.33 | 0.2000 2014-05-23 02:57:34 | 3270.03 | 0.8894 2014-05-23 02:57:34 | 3274.84 | 0.5000 2014-05-23 02:57:36 | 3270.00 | 10.0000 2014-05-23 02:57:37 | 3274.84 | 0.0400 2014-05-23 02:57:37 | 3272.91 | 0.0198 2014-05-23 02:57:40 | 3274.81 | 0.1350 2014-05-23 02:57:40 | 3274.17 | 0.0374 2014-05-23 02:57:41 | 3274.81 | 0.3760 2014-05-23 02:57:43 | 3272.92 | 2.0000 2014-05-23 02:57:45 | 3274.15 | 0.0300 2014-05-23 02:57:45 | 3273.02 | 0.0500 2014-05-23 02:57:46 | 3274.13 | 0.3000 2014-05-23 02:57:47 | 3272.96 | 0.0500 2014-05-23 02:57:50 | 3273.00 | 1.2741 2014-05-23 02:57:52 | 3273.00 | 0.0049 2014-05-23 02:57:53 | 3273.03 | 0.0035 2014-05-23 02:57:54 | 3272.99 | 0.2104 2014-05-23 02:57:57 | 3272.96 | 5.2945 2014-05-23 02:57:59 | 3273.00 | 0.4424 2014-05-23 02:57:59 | 3270.00 | 43.3510 2014-05-23 02:58:00 | 3275.00 | 18.8646 2014-05-23 02:58:00 | 3273.00 | 0.0010 2014-05-23 02:58:02 | 3274.97 | 5.0020 2014-05-23 02:58:03 | 3274.05 | 2.0000 2014-05-23 02:58:03 | 3274.97 | 1.0600 2014-05-23 02:58:04 | 3274.07 | 0.0328 2014-05-23 02:58:06 | 3275.00 | 8.6285 2014-05-23 02:58:06 | 3272.00 | 6.7880 2014-05-23 02:58:08 | 3274.97 | 0.2200 2014-05-23 02:58:09 | 3274.09 | 1.4814 2014-05-23 02:58:09 | 3274.97 | 0.1200 2014-05-23 02:58:10 | 3274.09 | 0.5782 2014-05-23 02:58:11 | 3275.00 | 0.6610 2014-05-23 02:58:11 | 3274.03 | 4.7693 2014-05-23 02:58:13 | 3274.00 | 2.2032 2014-05-23 02:58:17 | 3274.00 | 11.8899 2014-05-23 02:58:18 | 3272.03 | 0.5000 2014-05-23 02:58:18 | 3274.00 | 1.3032 2014-05-23 02:58:19 | 3273.97 | 0.0050 2014-05-23 02:58:23 | 3273.97 | 2.6047 2014-05-23 02:58:23 | 3273.97 | 0.0773 2014-05-23 02:58:24 | 3273.93 | 0.1200 2014-05-23 02:58:37 | 3275.00 | 20.7928 2014-05-23 02:58:40 | 3275.00 | 1.8090 2014-05-23 02:58:44 | 3275.89 | 8.5324 2014-05-23 02:58:44 | 3275.10 | 0.0500 2014-05-23 02:58:44 | 3275.89 | 0.0890 2014-05-23 02:58:46 | 3275.89 | 0.6000 2014-05-23 02:58:48 | 3275.89 | 0.5260 2014-05-23 02:58:50 | 3275.00 | 6.3748 2014-05-23 02:58:53 | 3275.89 | 3.8244 2014-05-23 02:58:53 | 3275.03 | 0.5000 2014-05-23 02:58:53 | 3275.89 | 0.0100 2014-05-23 02:58:55 | 3276.00 | 4.3563 2014-05-23 02:58:56 | 3276.00 | 0.5000 2014-05-23 02:58:58 | 3277.00 | 0.0600 2014-05-23 02:58:58 | 3276.00 | 0.5816 2014-05-23 02:59:00 | 3276.02 | 0.5000 2014-05-23 02:59:02 | 3277.20 | 0.1560 2014-05-23 02:59:03 | 3276.02 | 0.5500 2014-05-23 02:59:05 | 3277.19 | 0.1100 2014-05-23 02:59:05 | 3276.02 | 0.2590 2014-05-23 02:59:08 | 3277.20 | 4.3473 2014-05-23 02:59:08 | 3276.02 | 5.0000 2014-05-23 02:59:09 | 3277.00 | 2.1450 2014-05-23 02:59:11 | 3277.00 | 0.2300 2014-05-23 02:59:13 | 3277.00 | 9.8391 2014-05-23 02:59:16 | 3277.18 | 1.9000 2014-05-23 02:59:18 | 3277.00 | 2.4867 2014-05-23 02:59:25 | 3278.84 | 15.7367 2014-05-23 02:59:27 | 3278.84 | 0.5540 2014-05-23 02:59:29 | 3278.84 | 0.0600 2014-05-23 02:59:30 | 3278.00 | 1.1683 2014-05-23 02:59:31 | 3279.00 | 11.9545 2014-05-23 02:59:31 | 3277.20 | 15.8032 2014-05-23 02:59:32 | 3279.00 | 0.2000 2014-05-23 02:59:33 | 3278.94 | 0.0110 2014-05-23 02:59:34 | 3280.03 | 101.8730 2014-05-23 02:59:34 | 3280.00 | 0.0015 2014-05-23 02:59:36 | 3280.96 | 8.3693 2014-05-23 02:59:38 | 3280.96 | 11.1014 2014-05-23 02:59:39 | 3280.00 | 0.0050 2014-05-23 02:59:39 | 3280.96 | 10.6313 2014-05-23 02:59:41 | 3280.96 | 5.0877 2014-05-23 02:59:45 | 3283.00 | 10.5093 2014-05-23 02:59:45 | 3280.96 | 17.0474 2014-05-23 02:59:45 | 3283.00 | 0.2000 2014-05-23 02:59:46 | 3280.97 | 0.1000 2014-05-23 02:59:46 | 3283.90 | 0.1400 2014-05-23 02:59:48 | 3282.97 | 0.1500 2014-05-23 02:59:48 | 3281.00 | 0.5236 2014-05-23 02:59:48 | 3284.00 | 17.8152 2014-05-23 02:59:49 | 3281.00 | 0.0050 2014-05-23 02:59:52 | 3284.00 | 1.8367 2014-05-23 02:59:56 | 3284.00 | 5.7659 2014-05-23 02:59:57 | 3283.00 | 2.7464 2014-05-23 02:59:58 | 3284.00 | 0.2000 2014-05-23 02:59:58 | 3283.02 | 0.0050 2014-05-23 02:59:59 | 3284.00 | 5.0000 2014-05-23 03:00:00 | 3283.05 | 4.4946 2014-05-23 03:00:01 | 3285.00 | 50.6256 2014-05-23 03:00:01 | 3285.00 | 3.2332 2014-05-23 03:00:01 | 3286.56 | 0.2000 2014-05-23 03:00:02 | 3285.00 | 1.0626 2014-05-23 03:00:02 | 3286.56 | 0.1000 2014-05-23 03:00:05 | 3285.00 | 6.8551 2014-05-23 03:00:09 | 3285.05 | 1.0050 2014-05-23 03:00:09 | 3288.00 | 52.2046 2014-05-23 03:00:12 | 3285.07 | 3.0000 2014-05-23 03:00:14 | 3287.00 | 4.2931 2014-05-23 03:00:14 | 3287.97 | 0.1000 2014-05-23 03:00:17 | 3287.00 | 1.5000 2014-05-23 03:00:19 | 3286.53 | 1.9000 2014-05-23 03:00:21 | 3287.96 | 12.0000 2014-05-23 03:00:22 | 3286.53 | 0.0050 2014-05-23 03:00:22 | 3288.00 | 3.5418 2014-05-23 03:00:23 | 3285.02 | 7.5042 2014-05-23 03:00:26 | 3286.00 | 2.2608 2014-05-23 03:00:28 | 3285.05 | 0.0050 2014-05-23 03:00:29 | 3286.00 | 1.6101 2014-05-23 03:00:30 | 3285.05 | 1.2490 2014-05-23 03:00:30 | 3286.53 | 3.0899 2014-05-23 03:00:32 | 3280.00 | 29.1624 2014-05-23 03:00:35 | 3285.00 | 14.4161 2014-05-23 03:00:40 | 3283.94 | 0.7943 2014-05-23 03:00:43 | 3283.92 | 0.8200 2014-05-23 03:00:45 | 3283.92 | 0.0500 2014-05-23 03:00:45 | 3281.02 | 1.0000 2014-05-23 03:00:48 | 3280.00 | 10.1288 2014-05-23 03:00:48 | 3281.01 | 0.8860 2014-05-23 03:00:52 | 3281.33 | 0.0052 2014-05-23 03:00:52 | 3281.05 | 0.5390 2014-05-23 03:00:54 | 3281.33 | 1.0186 2014-05-23 03:00:54 | 3280.00 | 2.0000 2014-05-23 03:00:55 | 3281.30 | 0.1500 2014-05-23 03:00:57 | 3280.00 | 8.3319 2014-05-23 03:00:57 | 3281.04 | 0.2639 2014-05-23 03:00:57 | 3280.00 | 20.1302 2014-05-23 03:00:59 | 3281.04 | 0.3900 2014-05-23 03:00:59 | 3280.00 | 23.0227 2014-05-23 03:01:00 | 3280.00 | 10.9795 2014-05-23 03:01:03 | 3280.00 | 0.1000 2014-05-23 03:01:08 | 3280.00 | 7.6801 2014-05-23 03:01:09 | 3279.97 | 0.5050 2014-05-23 03:01:13 | 3280.00 | 11.0671 2014-05-23 03:01:14 | 3279.45 | 0.2138 2014-05-23 03:01:19 | 3277.97 | 0.2420 2014-05-23 03:01:24 | 3277.97 | 0.2600 2014-05-23 03:01:26 | 3277.97 | 0.2540 2014-05-23 03:01:28 | 3277.97 | 0.8718 2014-05-23 03:01:29 | 3277.00 | 4.8605 2014-05-23 03:01:32 | 3278.00 | 0.0110 2014-05-23 03:01:32 | 3276.16 | 19.4335 2014-05-23 03:01:32 | 3278.00 | 0.1000 2014-05-23 03:01:32 | 3276.10 | 10.2258 2014-05-23 03:01:33 | 3276.10 | 3.2784 2014-05-23 03:01:37 | 3277.00 | 5.8970 2014-05-23 03:01:39 | 3277.00 | 0.4345 2014-05-23 03:01:39 | 3276.12 | 0.2141 2014-05-23 03:01:44 | 3276.05 | 2.4356 2014-05-23 03:01:44 | 3276.06 | 0.4896 2014-05-23 03:01:44 | 3276.03 | 0.3970 2014-05-23 03:01:45 | 3276.00 | 1.0000 2014-05-23 03:01:47 | 3275.10 | 0.3945 2014-05-23 03:01:49 | 3275.10 | 0.0550 2014-05-23 03:01:51 | 3275.00 | 1.5477 2014-05-23 03:01:52 | 3275.00 | 11.3000 2014-05-23 03:01:55 | 3275.00 | 4.3111 2014-05-23 03:01:59 | 3274.98 | 1.9852 2014-05-23 03:01:59 | 3273.99 | 2.9075 2014-05-23 03:02:01 | 3274.97 | 11.7000 2014-05-23 03:02:01 | 3274.03 | 0.2130 2014-05-23 03:02:02 | 3275.00 | 0.1000 2014-05-23 03:02:02 | 3274.03 | 0.5347 2014-05-23 03:02:03 | 3274.96 | 1.0000 2014-05-23 03:02:05 | 3274.09 | 0.0520 2014-05-23 03:02:06 | 3274.96 | 0.1555 2014-05-23 03:02:07 | 3273.93 | 0.9437 2014-05-23 03:02:09 | 3272.00 | 0.1530 2014-05-23 03:02:23 | 3272.00 | 17.6111 2014-05-23 03:02:25 | 3274.98 | 0.1000 2014-05-23 03:02:25 | 3271.00 | 7.2301 2014-05-23 03:02:26 | 3274.97 | 0.2200 2014-05-23 03:02:26 | 3270.00 | 12.0000 2014-05-23 03:02:28 | 3274.95 | 1.0050 2014-05-23 03:02:29 | 3271.01 | 1.8450 2014-05-23 03:02:32 | 3273.97 | 0.1110 2014-05-23 03:02:33 | 3272.06 | 1.1010 2014-05-23 03:02:39 | 3271.94 | 6.2100 2014-05-23 03:02:39 | 3270.10 | 1.0000 2014-05-23 03:02:40 | 3271.98 | 2.5230 2014-05-23 03:02:44 | 3271.95 | 2.6405 2014-05-23 03:02:47 | 3271.00 | 0.1000 2014-05-23 03:02:51 | 3271.00 | 6.1117 2014-05-23 03:02:52 | 3270.14 | 4.9110 2014-05-23 03:02:57 | 3270.90 | 3.4428 2014-05-23 03:02:57 | 3270.14 | 0.2144 2014-05-23 03:02:58 | 3270.98 | 0.5250 2014-05-23 03:03:00 | 3270.13 | 2.3626 2014-05-23 03:03:00 | 3270.98 | 1.0000 2014-05-23 03:03:00 | 3270.13 | 0.3000 2014-05-23 03:03:03 | 3270.96 | 0.2700 2014-05-23 03:03:03 | 3270.10 | 11.3831 2014-05-23 03:03:06 | 3271.89 | 4.9506 2014-05-23 03:03:06 | 3270.98 | 0.0580 2014-05-23 03:03:09 | 3271.87 | 0.0050 2014-05-23 03:03:12 | 3271.87 | 0.0260 2014-05-23 03:03:16 | 3270.00 | 29.4970 2014-05-23 03:03:18 | 3271.85 | 3.6050 2014-05-23 03:03:22 | 3270.16 | 1.3793 2014-05-23 03:03:22 | 3271.83 | 0.1000 2014-05-23 03:03:25 | 3270.18 | 0.2000 2014-05-23 03:03:29 | 3271.85 | 5.6271 2014-05-23 03:03:34 | 3271.77 | 0.1000 2014-05-23 03:03:34 | 3270.20 | 3.0000 2014-05-23 03:03:35 | 3271.77 | 1.2734 2014-05-23 03:03:35 | 3270.20 | 0.0010 2014-05-23 03:03:36 | 3271.82 | 1.0000 2014-05-23 03:03:37 | 3270.20 | 2.5010 2014-05-23 03:03:40 | 3271.73 | 18.1960 2014-05-23 03:03:43 | 3272.00 | 3.0860 2014-05-23 03:03:46 | 3273.90 | 0.0662 2014-05-23 03:03:49 | 3273.90 | 0.0050 2014-05-23 03:03:52 | 3272.07 | 0.4520 2014-05-23 03:03:54 | 3274.30 | 1.0000 2014-05-23 03:03:55 | 3272.08 | 0.2000 2014-05-23 03:03:58 | 3274.29 | 0.0010 2014-05-23 03:04:01 | 3272.13 | 1.8076 2014-05-23 03:04:02 | 3273.83 | 1.2820 2014-05-23 03:04:05 | 3272.10 | 7.1976 2014-05-23 03:04:07 | 3272.10 | 0.2000 2014-05-23 03:04:09 | 3273.50 | 10.4660 2014-05-23 03:04:10 | 3272.00 | 14.7271 2014-05-23 03:04:13 | 3271.76 | 0.2000 2014-05-23 03:04:15 | 3271.76 | 0.0200 2014-05-23 03:04:17 | 3273.80 | 7.3269 2014-05-23 03:04:17 | 3272.00 | 2.3608 2014-05-23 03:04:21 | 3270.00 | 7.2102 2014-05-23 03:04:23 | 3270.00 | 5.9515 2014-05-23 03:04:24 | 3270.00 | 6.7540 2014-05-23 03:04:24 | 3269.90 | 0.1800 2014-05-23 03:04:25 | 3270.00 | 3.8173 2014-05-23 03:04:25 | 3270.00 | 4.8301 2014-05-23 03:04:26 | 3269.97 | 0.0050 2014-05-23 03:04:27 | 3269.90 | 0.2000 2014-05-23 03:04:27 | 3270.00 | 5.0000 2014-05-23 03:04:29 | 3270.00 | 0.0050 2014-05-23 03:04:31 | 3269.00 | 11.5010 2014-05-23 03:04:31 | 3269.95 | 0.0500 2014-05-23 03:04:31 | 3269.00 | 4.2255 2014-05-23 03:04:33 | 3269.00 | 0.0500 2014-05-23 03:04:37 | 3269.00 | 4.8817 2014-05-23 03:04:39 | 3269.00 | 0.0500 2014-05-23 03:04:40 | 3268.97 | 0.0050 2014-05-23 03:04:46 | 3265.24 | 14.6116 2014-05-23 03:04:47 | 3268.00 | 0.0200 2014-05-23 03:04:49 | 3267.97 | 0.0050 2014-05-23 03:04:51 | 3267.97 | 1.0000 2014-05-23 03:04:53 | 3267.95 | 0.0500 2014-05-23 03:04:58 | 3266.97 | 0.0050 2014-05-23 03:05:01 | 3266.97 | 0.0500 2014-05-23 03:05:04 | 3265.10 | 15.9077 2014-05-23 03:05:04 | 3266.93 | 0.7000 2014-05-23 03:05:05 | 3265.10 | 0.2000 2014-05-23 03:05:08 | 3265.47 | 0.0050 2014-05-23 03:05:11 | 3265.00 | 6.1518 2014-05-23 03:05:11 | 3265.47 | 5.0500 2014-05-23 03:05:13 | 3265.00 | 10.5260 2014-05-23 03:05:15 | 3263.59 | 1.0000 2014-05-23 03:05:15 | 3265.47 | 12.0000 2014-05-23 03:05:16 | 3261.02 | 0.4000 2014-05-23 03:05:16 | 3265.00 | 23.3261 2014-05-23 03:05:17 | 3263.60 | 0.2000 2014-05-23 03:05:19 | 3264.97 | 5.0050 2014-05-23 03:05:21 | 3261.23 | 0.2590 2014-05-23 03:05:23 | 3264.65 | 0.0500 2014-05-23 03:05:25 | 3261.20 | 0.2100 2014-05-23 03:05:29 | 3262.56 | 0.0550 2014-05-23 03:05:31 | 3261.30 | 1.6742 2014-05-23 03:05:31 | 3262.56 | 1.0500 2014-05-23 03:05:31 | 3261.50 | 1.0000 2014-05-23 03:05:37 | 3261.53 | 0.2955 2014-05-23 03:05:39 | 3262.51 | 0.0050 2014-05-23 03:05:39 | 3261.50 | 5.9062 2014-05-23 03:05:42 | 3261.32 | 3.7000 2014-05-23 03:05:43 | 3261.50 | 3.6784 2014-05-23 03:05:46 | 3261.60 | 3.6261 2014-05-23 03:05:48 | 3262.15 | 1.3544 2014-05-23 03:05:50 | 3263.25 | 0.1243 2014-05-23 03:05:52 | 3263.27 | 5.0796 2014-05-23 03:05:53 | 3261.64 | 1.1151 2014-05-23 03:05:54 | 3262.00 | 0.4512 2014-05-23 03:05:56 | 3262.00 | 2.5488 2014-05-23 03:05:56 | 3262.00 | 0.4405 2014-05-23 03:05:58 | 3263.22 | 0.5000 2014-05-23 03:06:04 | 3262.00 | 4.3841 2014-05-23 03:06:06 | 3263.20 | 1.0271 2014-05-23 03:06:10 | 3263.20 | 0.9708 2014-05-23 03:06:13 | 3264.00 | 2.7365 2014-05-23 03:06:15 | 3264.03 | 0.7700 2014-05-23 03:06:20 | 3264.00 | 2.5301 2014-05-23 03:06:23 | 3264.03 | 1.7130 2014-05-23 03:06:23 | 3264.05 | 0.4868 2014-05-23 03:06:23 | 3263.97 | 2.0732 2014-05-23 03:06:25 | 3266.00 | 5.0000 2014-05-23 03:06:26 | 3264.05 | 1.4818 2014-05-23 03:06:30 | 3264.08 | 0.3110 2014-05-23 03:06:32 | 3265.83 | 1.0000 2014-05-23 03:06:32 | 3264.08 | 1.9542 2014-05-23 03:06:36 | 3264.18 | 0.7540 2014-05-23 03:06:39 | 3264.08 | 1.7262 2014-05-23 03:06:39 | 3264.07 | 1.3330 2014-05-23 03:06:44 | 3262.21 | 3.2691 2014-05-23 03:06:45 | 3265.00 | 60.8151 2014-05-23 03:06:48 | 3265.02 | 2.2531 2014-05-23 03:06:49 | 3265.82 | 0.5000 2014-05-23 03:06:50 | 3266.00 | 0.1000 2014-05-23 03:06:53 | 3266.04 | 4.7413 2014-05-23 03:06:55 | 3266.04 | 0.1000 2014-05-23 03:06:58 | 3266.03 | 1.6320 2014-05-23 03:07:00 | 3266.06 | 1.7961 2014-05-23 03:07:02 | 3268.26 | 8.3585 2014-05-23 03:07:05 | 3268.26 | 0.4800 2014-05-23 03:07:05 | 3267.84 | 0.0500 2014-05-23 03:07:07 | 3270.00 | 17.8443 2014-05-23 03:07:09 | 3269.50 | 0.0050 2014-05-23 03:07:10 | 3270.00 | 6.0836 2014-05-23 03:07:11 | 3268.46 | 2.0000 2014-05-23 03:07:13 | 3272.00 | 0.6996 2014-05-23 03:07:13 | 3270.01 | 0.0500 2014-05-23 03:07:14 | 3274.99 | 0.0600 2014-05-23 03:07:15 | 3270.01 | 0.5500 2014-05-23 03:07:15 | 3278.88 | 11.0711 2014-05-23 03:07:17 | 3275.00 | 1.6094 2014-05-23 03:07:18 | 3285.00 | 39.6425 2014-05-23 03:07:18 | 3275.00 | 2.0050 2014-05-23 03:07:22 | 3270.03 | 9.5842 2014-05-23 03:07:23 | 3271.00 | 5.4790 2014-05-23 03:07:23 | 3274.00 | 0.0100 2014-05-23 03:07:25 | 3274.90 | 1.8812 2014-05-23 03:07:25 | 3274.00 | 0.0500 2014-05-23 03:07:25 | 3274.99 | 1.1093 2014-05-23 03:07:28 | 3275.00 | 6.9000 2014-05-23 03:07:28 | 3274.01 | 0.0050 2014-05-23 03:07:28 | 3274.90 | 0.0200 2014-05-23 03:07:31 | 3274.01 | 0.2099 2014-05-23 03:07:32 | 3274.00 | 3.2377 2014-05-23 03:07:34 | 3275.00 | 21.0514 2014-05-23 03:07:37 | 3274.00 | 2.2240 2014-05-23 03:07:38 | 3274.90 | 0.4039 2014-05-23 03:07:38 | 3275.00 | 17.2135 2014-05-23 03:07:40 | 3275.00 | 0.4392 2014-05-23 03:07:40 | 3278.00 | 0.2000 2014-05-23 03:07:43 | 3278.00 | 0.2200 2014-05-23 03:07:47 | 3278.00 | 1.3422 2014-05-23 03:07:53 | 3275.16 | 8.8172 2014-05-23 03:07:57 | 3275.07 | 8.9764 2014-05-23 03:07:58 | 3275.07 | 1.0178 2014-05-23 03:07:59 | 3275.00 | 5.2100 2014-05-23 03:08:01 | 3275.04 | 0.3040 2014-05-23 03:08:03 | 3275.00 | 11.9862 2014-05-23 03:08:05 | 3275.00 | 4.9834 2014-05-23 03:08:07 | 3274.99 | 0.0100 2014-05-23 03:08:07 | 3265.00 | 12.3211 2014-05-23 03:08:12 | 3274.87 | 2.1180 2014-05-23 03:08:17 | 3274.00 | 2.8951 2014-05-23 03:08:28 | 3273.27 | 0.3590 2014-05-23 03:08:30 | 3273.27 | 0.0630 2014-05-23 03:08:33 | 3273.27 | 0.0310 2014-05-23 03:08:35 | 3273.30 | 12.7938 2014-05-23 03:08:35 | 3273.27 | 1.0179 2014-05-23 03:08:36 | 3273.30 | 0.2500 2014-05-23 03:08:38 | 3273.27 | 0.7506 2014-05-23 03:08:40 | 3273.30 | 0.3194 2014-05-23 03:08:41 | 3273.30 | 0.5003 2014-05-23 03:08:43 | 3273.30 | 2.1361 2014-05-23 03:08:45 | 3274.00 | 5.8885 2014-05-23 03:08:48 | 3274.00 | 1.6824 2014-05-23 03:08:48 | 3274.89 | 0.2000 2014-05-23 03:08:50 | 3274.00 | 1.0000 2014-05-23 03:08:55 | 3274.02 | 2.8519 2014-05-23 03:08:59 | 3274.05 | 1.4851 2014-05-23 03:09:00 | 3275.00 | 25.6536 2014-05-23 03:09:00 | 3275.00 | 0.2149 2014-05-23 03:09:02 | 3275.00 | 1.0757 2014-05-23 03:09:02 | 3274.87 | 0.0368 2014-05-23 03:09:03 | 3275.03 | 1.1050 2014-05-23 03:09:09 | 3275.09 | 0.0500 2014-05-23 03:09:09 | 3278.00 | 2.4839 2014-05-23 03:09:22 | 3275.23 | 0.4600 2014-05-23 03:09:32 | 3275.53 | 0.3800 2014-05-23 03:09:35 | 3275.50 | 10.0000 2014-05-23 03:09:37 | 3275.55 | 0.4400 2014-05-23 03:09:42 | 3275.55 | 0.5000 2014-05-23 03:09:44 | 3275.57 | 0.2400 2014-05-23 03:09:46 | 3275.57 | 0.4190 2014-05-23 03:09:51 | 3275.57 | 2.0000 2014-05-23 03:09:57 | 3275.00 | 3.5021 2014-05-23 03:10:00 | 3275.00 | 2.0000 2014-05-23 03:10:02 | 3272.00 | 2.2379 2014-05-23 03:10:08 | 3274.90 | 0.0050 2014-05-23 03:10:10 | 3274.98 | 3.8806 2014-05-23 03:10:12 | 3274.03 | 0.2148 2014-05-23 03:10:13 | 3274.03 | 2.2240 2014-05-23 03:10:16 | 3274.00 | 0.1000 2014-05-23 03:10:18 | 3273.99 | 0.0050 2014-05-23 03:10:23 | 3273.97 | 1.8323 2014-05-23 03:10:28 | 3273.93 | 1.0551 2014-05-23 03:10:28 | 3271.20 | 3.0000 2014-05-23 03:10:28 | 3273.93 | 0.0050 2014-05-23 03:10:35 | 3273.90 | 1.8750 2014-05-23 03:10:36 | 3270.10 | 7.8070 2014-05-23 03:10:39 | 3273.84 | 0.0050 2014-05-23 03:10:39 | 3270.10 | 0.4164 2014-05-23 03:10:43 | 3271.00 | 1.0920 2014-05-23 03:10:51 | 3270.97 | 2.2780 2014-05-23 03:10:53 | 3270.97 | 0.5000 2014-05-23 03:10:58 | 3273.00 | 0.0050 2014-05-23 03:11:03 | 3272.95 | 1.0000 2014-05-23 03:11:06 | 3272.96 | 2.4997 2014-05-23 03:11:06 | 3272.03 | 0.0051 2014-05-23 03:11:06 | 3272.96 | 1.0000 2014-05-23 03:11:07 | 3272.03 | 0.5949 2014-05-23 03:11:11 | 3272.00 | 8.9399 2014-05-23 03:11:14 | 3271.97 | 1.9630 2014-05-23 03:11:16 | 3271.98 | 1.0000 2014-05-23 03:11:16 | 3271.17 | 1.4165 2014-05-23 03:11:19 | 3271.98 | 1.7997 2014-05-23 03:11:19 | 3271.00 | 4.0375 2014-05-23 03:11:21 | 3271.00 | 1.3590 2014-05-23 03:11:24 | 3270.99 | 0.0870 2014-05-23 03:11:25 | 3270.97 | 1.3290 2014-05-23 03:11:29 | 3270.98 | 0.0500 2014-05-23 03:11:35 | 3270.98 | 0.2466 2014-05-23 03:11:40 | 3270.10 | 2.0000 2014-05-23 03:11:42 | 3270.98 | 1.4760 2014-05-23 03:11:51 | 3270.96 | 0.0400 2014-05-23 03:11:53 | 3270.00 | 30.6171 2014-05-23 03:11:54 | 3271.00 | 3.6880 2014-05-23 03:11:55 | 3270.97 | 0.2152 2014-05-23 03:11:57 | 3271.00 | 7.5795 2014-05-23 03:11:57 | 3270.00 | 3.7885 2014-05-23 03:12:00 | 3271.00 | 1.1330 2014-05-23 03:12:00 | 3270.96 | 1.9000 2014-05-23 03:12:07 | 3271.99 | 4.6155 2014-05-23 03:12:07 | 3271.00 | 1.0891 2014-05-23 03:12:10 | 3272.00 | 10.3300 2014-05-23 03:12:12 | 3272.00 | 20.1440 2014-05-23 03:12:15 | 3275.00 | 9.6739 2014-05-23 03:12:17 | 3275.00 | 2.2250 2014-05-23 03:12:20 | 3275.00 | 1.3950 2014-05-23 03:12:23 | 3274.59 | 0.6203 2014-05-23 03:12:26 | 3274.59 | 0.1000 2014-05-23 03:12:27 | 3275.00 | 1.0790 2014-05-23 03:12:31 | 3274.89 | 0.0269 2014-05-23 03:12:33 | 3272.12 | 4.0000 2014-05-23 03:12:36 | 3272.13 | 0.2306 2014-05-23 03:12:36 | 3274.59 | 3.0000 2014-05-23 03:12:44 | 3275.00 | 34.8349 2014-05-23 03:12:47 | 3272.20 | 2.0000 2014-05-23 03:12:50 | 3272.20 | 0.6100 2014-05-23 03:12:50 | 3274.45 | 0.4168 2014-05-23 03:12:54 | 3274.41 | 0.1858 2014-05-23 03:12:55 | 3272.17 | 6.3467 2014-05-23 03:12:56 | 3272.17 | 1.0813 2014-05-23 03:12:57 | 3272.16 | 0.5000 2014-05-23 03:13:01 | 3272.14 | 0.0500 2014-05-23 03:13:05 | 3272.00 | 0.1749 2014-05-23 03:13:05 | 3272.12 | 6.6528 2014-05-23 03:13:07 | 3272.10 | 0.0100 2014-05-23 03:13:08 | 3271.03 | 0.4385 2014-05-23 03:13:15 | 3271.97 | 0.7914 2014-05-23 03:13:16 | 3270.00 | 21.0492 2014-05-23 03:13:18 | 3270.00 | 23.1300 2014-05-23 03:13:20 | 3270.00 | 1.5020 2014-05-23 03:13:23 | 3269.97 | 0.3450 2014-05-23 03:13:25 | 3269.97 | 0.1530 2014-05-23 03:13:28 | 3269.98 | 1.0657 2014-05-23 03:13:30 | 3270.00 | 11.8081 2014-05-23 03:13:36 | 3270.00 | 12.8206 2014-05-23 03:13:36 | 3271.97 | 0.2306 2014-05-23 03:13:37 | 3270.00 | 10.9778 2014-05-23 03:13:38 | 3270.00 | 2.1761 2014-05-23 03:13:44 | 3269.34 | 0.0617 2014-05-23 03:13:47 | 3269.81 | 6.7724 2014-05-23 03:13:51 | 3269.81 | 1.0000 2014-05-23 03:13:53 | 3265.00 | 32.2406 2014-05-23 03:14:03 | 3265.00 | 8.5100 2014-05-23 03:14:04 | 3260.00 | 97.1794 2014-05-23 03:14:04 | 3265.00 | 2.0210 2014-05-23 03:14:09 | 3260.00 | 44.0988 2014-05-23 03:14:09 | 3264.99 | 0.2159 2014-05-23 03:14:12 | 3260.00 | 35.7990 2014-05-23 03:14:16 | 3260.00 | 40.5052 2014-05-23 03:14:17 | 3260.00 | 4.8298 2014-05-23 03:14:21 | 3259.97 | 0.6380 2014-05-23 03:14:23 | 3259.94 | 0.7350 2014-05-23 03:14:26 | 3258.48 | 2.4191 2014-05-23 03:14:28 | 3258.48 | 0.9670 2014-05-23 03:14:32 | 3258.46 | 4.4110 2014-05-23 03:14:33 | 3258.46 | 0.0592 2014-05-23 03:14:36 | 3258.44 | 17.1237 2014-05-23 03:14:37 | 3258.22 | 0.2160 2014-05-23 03:14:38 | 3258.46 | 1.0000 2014-05-23 03:14:40 | 3258.46 | 0.0300 2014-05-23 03:14:45 | 3260.00 | 30.6100 2014-05-23 03:14:46 | 3258.00 | 3.4839 2014-05-23 03:14:46 | 3260.00 | 0.0300 2014-05-23 03:14:49 | 3259.97 | 0.0500 2014-05-23 03:14:50 | 3250.00 | 147.3130 2014-05-23 03:14:53 | 3259.94 | 10.5791 2014-05-23 03:14:55 | 3259.95 | 1.0000 2014-05-23 03:15:00 | 3260.00 | 10.5300 2014-05-23 03:15:02 | 3258.05 | 6.5950 2014-05-23 03:15:06 | 3257.97 | 7.3498 2014-05-23 03:15:09 | 3257.97 | 1.6560 2014-05-23 03:15:12 | 3257.62 | 0.0500 2014-05-23 03:15:15 | 3255.12 | 4.0000 2014-05-23 03:15:17 | 3255.10 | 2.1782 2014-05-23 03:15:19 | 3253.10 | 0.3000 2014-05-23 03:15:19 | 3255.10 | 0.0500 2014-05-23 03:15:20 | 3251.12 | 28.8461 2014-05-23 03:15:21 | 3255.07 | 0.1000 2014-05-23 03:15:27 | 3250.00 | 30.0000 2014-05-23 03:15:28 | 3253.97 | 0.0200 2014-05-23 03:15:30 | 3253.97 | 0.5000 2014-05-23 03:15:33 | 3253.87 | 0.0200 2014-05-23 03:15:34 | 3252.00 | 1.5832 2014-05-23 03:15:37 | 3253.93 | 4.0330 2014-05-23 03:15:37 | 3253.88 | 0.0300 2014-05-23 03:15:37 | 3253.95 | 1.8620 2014-05-23 03:15:38 | 3250.00 | 31.7970 2014-05-23 03:15:41 | 3253.95 | 15.2336 2014-05-23 03:15:42 | 3253.95 | 0.8245 2014-05-23 03:15:42 | 3257.55 | 0.5000 2014-05-23 03:15:46 | 3251.97 | 0.3020 2014-05-23 03:15:48 | 3251.97 | 0.5100 2014-05-23 03:15:50 | 3251.97 | 0.4900 2014-05-23 03:15:52 | 3251.97 | 0.0400 2014-05-23 03:15:56 | 3251.98 | 0.7180 2014-05-23 03:15:58 | 3251.98 | 0.2280 2014-05-23 03:16:01 | 3253.80 | 6.0172 2014-05-23 03:16:03 | 3252.00 | 2.1547 2014-05-23 03:16:04 | 3253.77 | 0.0400 2014-05-23 03:16:09 | 3253.77 | 0.4990 2014-05-23 03:16:11 | 3252.00 | 36.3863 2014-05-23 03:16:12 | 3258.15 | 7.6635 2014-05-23 03:16:12 | 3254.77 | 0.7080 2014-05-23 03:16:12 | 3253.74 | 0.1040 2014-05-23 03:16:17 | 3253.74 | 0.1657 2014-05-23 03:16:20 | 3254.74 | 0.5230 2014-05-23 03:16:20 | 3257.95 | 0.5000 2014-05-23 03:16:21 | 3253.77 | 0.0500 2014-05-23 03:16:22 | 3257.95 | 0.0500 2014-05-23 03:16:23 | 3253.77 | 3.9486 2014-05-23 03:16:25 | 3257.93 | 2.2040 2014-05-23 03:16:28 | 3257.74 | 0.6200 2014-05-23 03:16:36 | 3259.00 | 10.0675 2014-05-23 03:16:37 | 3257.90 | 0.4615 2014-05-23 03:16:39 | 3257.93 | 0.0500 2014-05-23 03:16:41 | 3257.93 | 0.0500 2014-05-23 03:16:43 | 3260.00 | 1.4022 2014-05-23 03:16:43 | 3258.03 | 0.0500 2014-05-23 03:16:44 | 3260.00 | 8.0975 2014-05-23 03:16:45 | 3259.00 | 0.0500 2014-05-23 03:16:47 | 3260.00 | 15.2624 2014-05-23 03:16:47 | 3259.00 | 0.0500 2014-05-23 03:16:50 | 3260.00 | 23.6420 2014-05-23 03:16:51 | 3259.04 | 0.0500 2014-05-23 03:16:53 | 3260.00 | 11.0142 2014-05-23 03:16:56 | 3260.00 | 4.2000 2014-05-23 03:16:58 | 3260.00 | 1.8403 2014-05-23 03:16:59 | 3257.90 | 15.8103 2014-05-23 03:16:59 | 3255.00 | 2.3432 2014-05-23 03:16:59 | 3250.02 | 20.8008 2014-05-23 03:17:12 | 3254.98 | 17.5381 2014-05-23 03:17:16 | 3254.00 | 0.0400 2014-05-23 03:17:22 | 3254.96 | 5.2830 2014-05-23 03:17:24 | 3254.00 | 0.2264 2014-05-23 03:17:24 | 3255.00 | 0.5000 2014-05-23 03:17:26 | 3253.98 | 1.6771 2014-05-23 03:17:28 | 3255.00 | 2.4710 2014-05-23 03:17:28 | 3254.00 | 0.1000 2014-05-23 03:17:30 | 3254.00 | 1.4655 2014-05-23 03:17:34 | 3253.97 | 0.1000 2014-05-23 03:17:36 | 3254.00 | 1.4270 2014-05-23 03:17:38 | 3253.14 | 0.0200 2014-05-23 03:17:43 | 3254.00 | 3.4910 2014-05-23 03:17:45 | 3254.00 | 0.0200 2014-05-23 03:17:46 | 3253.17 | 0.5864 2014-05-23 03:17:46 | 3254.00 | 0.0500 2014-05-23 03:17:47 | 3253.17 | 0.2359 2014-05-23 03:17:50 | 3255.00 | 0.7390 2014-05-23 03:17:55 | 3255.00 | 1.4228 2014-05-23 03:17:56 | 3254.01 | 0.1683 2014-05-23 03:17:59 | 3255.00 | 2.1510 2014-05-23 03:18:02 | 3255.00 | 0.6200 2014-05-23 03:18:05 | 3255.00 | 1.4300 2014-05-23 03:18:07 | 3257.00 | 3.0353 2014-05-23 03:18:10 | 3257.98 | 4.0200 2014-05-23 03:18:12 | 3255.03 | 1.6009 2014-05-23 03:18:17 | 3256.03 | 0.0500 2014-05-23 03:18:21 | 3256.13 | 0.0500 2014-05-23 03:18:22 | 3257.00 | 0.1810 2014-05-23 03:18:24 | 3256.97 | 0.0801 2014-05-23 03:18:25 | 3255.02 | 10.0000 2014-05-23 03:18:27 | 3256.16 | 0.3300 2014-05-23 03:18:27 | 3257.00 | 7.6588 2014-05-23 03:18:32 | 3256.17 | 1.1250 2014-05-23 03:18:41 | 3256.19 | 2.7376 2014-05-23 03:18:44 | 3256.19 | 0.8677 2014-05-23 03:18:44 | 3259.00 | 87.8859 2014-05-23 03:18:45 | 3256.99 | 3.3500 2014-05-23 03:18:48 | 3256.00 | 3.4097 2014-05-23 03:18:48 | 3255.00 | 0.4000 2014-05-23 03:18:51 | 3255.00 | 1.6500 2014-05-23 03:18:53 | 3256.00 | 0.7050 2014-05-23 03:18:55 | 3256.00 | 1.1550 2014-05-23 03:18:56 | 3255.00 | 1.3420 2014-05-23 03:18:56 | 3254.90 | 0.1384 2014-05-23 03:18:58 | 3256.00 | 0.3180 2014-05-23 03:19:06 | 3256.00 | 7.8797 2014-05-23 03:19:07 | 3256.00 | 10.3660 2014-05-23 03:19:08 | 3258.97 | 0.9900 2014-05-23 03:19:10 | 3256.00 | 5.0000 2014-05-23 03:19:10 | 3258.97 | 0.0196 2014-05-23 03:19:13 | 3256.04 | 0.0880 2014-05-23 03:19:24 | 3254.18 | 12.3712 2014-05-23 03:19:25 | 3257.46 | 0.0880 2014-05-23 03:19:27 | 3256.18 | 1.0183 2014-05-23 03:19:29 | 3254.18 | 1.4085 2014-05-23 03:19:29 | 3256.13 | 0.1280 2014-05-23 03:19:49 | 3255.92 | 1.2290 2014-05-23 03:19:49 | 3254.19 | 10.3720 2014-05-23 03:19:51 | 3254.19 | 0.0881 2014-05-23 03:19:53 | 3254.19 | 4.8710 2014-05-23 03:19:54 | 3253.60 | 6.2060 2014-05-23 03:19:56 | 3254.18 | 0.2000 2014-05-23 03:19:59 | 3254.00 | 1.4290 2014-05-23 03:20:02 | 3254.00 | 2.1591 2014-05-23 03:20:04 | 3254.00 | 2.6015 2014-05-23 03:20:04 | 3254.00 | 0.8894 2014-05-23 03:20:05 | 3254.18 | 0.2000 2014-05-23 03:20:05 | 3253.60 | 12.0227 2014-05-23 03:20:07 | 3253.98 | 0.0500 2014-05-23 03:20:07 | 3253.60 | 0.4020 2014-05-23 03:20:08 | 3253.60 | 0.2000 2014-05-23 03:20:10 | 3253.60 | 4.3790 2014-05-23 03:20:13 | 3253.60 | 0.7980 2014-05-23 03:20:15 | 3253.14 | 0.0011 2014-05-23 03:20:16 | 3253.58 | 0.2000 2014-05-23 03:20:19 | 3253.15 | 2.5220 2014-05-23 03:20:19 | 3253.58 | 0.2000 2014-05-23 03:20:20 | 3253.15 | 0.4600 2014-05-23 03:20:22 | 3253.60 | 4.3807 2014-05-23 03:20:25 | 3253.15 | 1.4914 2014-05-23 03:20:25 | 3253.60 | 0.2000 2014-05-23 03:20:29 | 3253.60 | 3.1433 2014-05-23 03:20:31 | 3255.90 | 0.2000 2014-05-23 03:20:34 | 3253.60 | 0.9120 2014-05-23 03:20:34 | 3255.87 | 0.2000 2014-05-23 03:20:34 | 3253.60 | 10.3720 2014-05-23 03:20:36 | 3255.87 | 0.2000 2014-05-23 03:20:37 | 3253.63 | 0.2000 2014-05-23 03:20:39 | 3255.84 | 0.2000 2014-05-23 03:20:39 | 3253.66 | 0.5000 2014-05-23 03:20:41 | 3255.84 | 0.2000 2014-05-23 03:20:43 | 3253.72 | 0.2000 2014-05-23 03:20:44 | 3255.81 | 0.2000 2014-05-23 03:20:45 | 3253.71 | 0.7600 2014-05-23 03:20:47 | 3255.00 | 0.2000 2014-05-23 03:20:47 | 3253.75 | 0.2000 2014-05-23 03:20:49 | 3253.71 | 0.2600 2014-05-23 03:20:50 | 3254.97 | 0.2000 2014-05-23 03:20:50 | 3253.71 | 1.4536 2014-05-23 03:20:54 | 3257.00 | 11.1216 2014-05-23 03:20:57 | 3256.97 | 0.2000 2014-05-23 03:21:00 | 3256.97 | 0.2000 2014-05-23 03:21:02 | 3253.71 | 6.1459 2014-05-23 03:21:03 | 3254.14 | 0.2000 2014-05-23 03:21:04 | 3254.22 | 0.2400 2014-05-23 03:21:04 | 3256.95 | 3.0000 2014-05-23 03:21:07 | 3255.00 | 0.2000 2014-05-23 03:21:08 | 3254.25 | 0.2000 2014-05-23 03:21:10 | 3256.90 | 12.0102 2014-05-23 03:21:12 | 3253.75 | 8.1657 2014-05-23 03:21:13 | 3254.99 | 0.2000 2014-05-23 03:21:17 | 3254.97 | 0.2000 2014-05-23 03:21:19 | 3254.93 | 0.2000 2014-05-23 03:21:21 | 3254.93 | 0.5000 2014-05-23 03:21:23 | 3254.93 | 0.2000 2014-05-23 03:21:28 | 3254.00 | 5.9491 2014-05-23 03:21:29 | 3254.77 | 0.2000 2014-05-23 03:21:31 | 3254.00 | 1.3700 2014-05-23 03:21:32 | 3254.80 | 0.2000 2014-05-23 03:21:34 | 3254.01 | 0.0400 2014-05-23 03:21:35 | 3254.80 | 0.2000 2014-05-23 03:21:37 | 3254.02 | 0.1200 2014-05-23 03:21:38 | 3254.80 | 0.2000 2014-05-23 03:21:39 | 3254.00 | 0.1530 2014-05-23 03:21:41 | 3254.80 | 0.2250 2014-05-23 03:21:43 | 3254.11 | 0.0400 2014-05-23 03:21:44 | 3254.88 | 0.2000 2014-05-23 03:21:47 | 3254.90 | 0.2000 2014-05-23 03:21:48 | 3254.00 | 0.4200 2014-05-23 03:21:50 | 3254.90 | 0.2000 2014-05-23 03:21:53 | 3256.80 | 5.6871 2014-05-23 03:21:53 | 3255.00 | 0.5451 2014-05-23 03:21:53 | 3254.99 | 0.1201 2014-05-23 03:21:56 | 3254.99 | 0.2970 2014-05-23 03:21:58 | 3254.99 | 0.4216 2014-05-23 03:22:19 | 3254.85 | 0.0400 2014-05-23 03:22:23 | 3255.00 | 2.1770 2014-05-23 03:22:26 | 3255.00 | 0.0100 2014-05-23 03:22:31 | 3255.97 | 6.1547 2014-05-23 03:22:32 | 3255.00 | 5.0000 2014-05-23 03:22:34 | 3256.00 | 0.5600 2014-05-23 03:22:34 | 3255.00 | 0.9289 2014-05-23 03:22:35 | 3256.00 | 0.1400 2014-05-23 03:22:37 | 3256.00 | 0.0100 2014-05-23 03:22:39 | 3255.13 | 0.0500 2014-05-23 03:22:47 | 3257.00 | 8.7213 2014-05-23 03:22:48 | 3256.80 | 0.4116 2014-05-23 03:22:53 | 3256.83 | 0.0500 2014-05-23 03:22:55 | 3257.00 | 4.2055 2014-05-23 03:22:58 | 3256.85 | 3.2944 2014-05-23 03:23:06 | 3258.00 | 23.1508 2014-05-23 03:23:11 | 3257.04 | 0.0500 2014-05-23 03:23:15 | 3258.00 | 1.9982 2014-05-23 03:23:20 | 3258.00 | 0.0300 2014-05-23 03:23:31 | 3259.00 | 50.0000 2014-05-23 03:23:32 | 3258.00 | 0.0406 2014-05-23 03:23:39 | 3258.04 | 0.0500 2014-05-23 03:23:48 | 3259.00 | 0.5610 2014-05-23 03:23:56 | 3258.17 | 1.1300 2014-05-23 03:24:04 | 3255.00 | 11.8481 2014-05-23 03:24:06 | 3258.97 | 1.0000 2014-05-23 03:24:08 | 3259.00 | 50.6000 2014-05-23 03:24:11 | 3258.26 | 0.1256 2014-05-23 03:24:12 | 3259.00 | 26.2823 2014-05-23 03:24:15 | 3259.00 | 14.9289 2014-05-23 03:24:17 | 3258.26 | 0.0205 2014-05-23 03:24:17 | 3258.30 | 1.9795 2014-05-23 03:24:19 | 3258.90 | 1.0000 2014-05-23 03:24:19 | 3258.30 | 0.4000 2014-05-23 03:24:21 | 3258.28 | 2.9140 2014-05-23 03:24:23 | 3259.00 | 14.0790 2014-05-23 03:24:26 | 3259.00 | 28.1062 2014-05-23 03:24:31 | 3258.95 | 0.1900 2014-05-23 03:24:35 | 3258.97 | 0.5855 2014-05-23 03:24:36 | 3259.00 | 1.0925 2014-05-23 03:24:38 | 3258.97 | 0.0513 2014-05-23 03:24:42 | 3258.95 | 0.0200 2014-05-23 03:24:42 | 3258.97 | 1.0000 2014-05-23 03:24:45 | 3258.95 | 0.0200 2014-05-23 03:24:47 | 3259.00 | 6.2000 2014-05-23 03:24:47 | 3258.95 | 0.4200 2014-05-23 03:24:49 | 3258.52 | 0.1300 2014-05-23 03:24:52 | 3258.52 | 0.1600 2014-05-23 03:24:53 | 3258.99 | 1.9996 2014-05-23 03:24:57 | 3258.60 | 0.0300 2014-05-23 03:24:58 | 3258.99 | 1.0000 2014-05-23 03:25:04 | 3258.52 | 5.0000 2014-05-23 03:25:07 | 3256.70 | 1.1550 2014-05-23 03:25:25 | 3256.70 | 4.3931 2014-05-23 03:25:34 | 3256.70 | 0.1000 2014-05-23 03:25:39 | 3256.50 | 0.0500 2014-05-23 03:25:45 | 3256.00 | 0.1000 2014-05-23 03:25:53 | 3255.48 | 0.5510 2014-05-23 03:25:53 | 3255.47 | 0.4614 2014-05-23 03:25:56 | 3255.48 | 0.9660 2014-05-23 03:25:59 | 3255.47 | 4.5386 2014-05-23 03:25:59 | 3255.47 | 0.0150 2014-05-23 03:26:05 | 3255.47 | 0.2300 2014-05-23 03:26:06 | 3254.04 | 2.5000 2014-05-23 03:26:10 | 3255.46 | 0.7856 2014-05-23 03:26:12 | 3254.01 | 20.2348 2014-05-23 03:26:14 | 3255.46 | 0.0600 2014-05-23 03:26:19 | 3254.90 | 0.0500 2014-05-23 03:26:22 | 3255.44 | 1.2335 2014-05-23 03:26:25 | 3255.44 | 1.1557 2014-05-23 03:26:28 | 3256.51 | 66.3400 2014-05-23 03:26:31 | 3257.02 | 0.0500 2014-05-23 03:26:33 | 3257.02 | 2.0000 2014-05-23 03:26:34 | 3258.00 | 0.5520 2014-05-23 03:26:34 | 3257.02 | 0.1000 2014-05-23 03:26:37 | 3257.00 | 4.0500 2014-05-23 03:26:39 | 3258.00 | 2.0000 2014-05-23 03:26:42 | 3257.00 | 10.1733 2014-05-23 03:27:01 | 3257.78 | 0.1421 2014-05-23 03:27:02 | 3257.02 | 0.8000 2014-05-23 03:27:04 | 3257.68 | 0.3287 2014-05-23 03:27:06 | 3255.47 | 21.8712 2014-05-23 03:27:09 | 3255.30 | 0.0500 2014-05-23 03:27:14 | 3255.38 | 1.0923 2014-05-23 03:27:15 | 3254.22 | 0.4175 2014-05-23 03:27:17 | 3255.38 | 0.1421 2014-05-23 03:27:21 | 3255.38 | 3.0000 2014-05-23 03:27:22 | 3255.29 | 1.0000 2014-05-23 03:27:24 | 3255.38 | 0.6484 2014-05-23 03:27:24 | 3255.38 | 0.2347 2014-05-23 03:27:28 | 3254.01 | 7.4408 2014-05-23 03:27:32 | 3255.38 | 1.0000 2014-05-23 03:27:38 | 3255.38 | 7.3342 2014-05-23 03:27:38 | 3255.40 | 0.8040 2014-05-23 03:27:50 | 3255.52 | 0.0200 2014-05-23 03:27:56 | 3255.50 | 0.4400 2014-05-23 03:27:56 | 3258.00 | 1.0000 2014-05-23 03:27:58 | 3258.99 | 9.3314 2014-05-23 03:28:02 | 3255.53 | 0.5000 2014-05-23 03:28:07 | 3257.94 | 0.0306 2014-05-23 03:28:07 | 3255.52 | 0.5000 2014-05-23 03:28:11 | 3255.65 | 0.3000 2014-05-23 03:28:15 | 3256.00 | 0.0300 2014-05-23 03:28:20 | 3256.01 | 0.0700 2014-05-23 03:28:25 | 3256.00 | 0.1900 2014-05-23 03:28:29 | 3256.04 | 0.0300 2014-05-23 03:28:33 | 3257.68 | 0.5508 2014-05-23 03:28:35 | 3256.06 | 0.2100 2014-05-23 03:28:39 | 3255.70 | 11.8102 2014-05-23 03:28:41 | 3257.03 | 0.1000 2014-05-23 03:28:43 | 3257.03 | 0.0500 2014-05-23 03:28:48 | 3257.06 | 0.4000 2014-05-23 03:28:50 | 3257.42 | 0.0170 2014-05-23 03:28:54 | 3258.00 | 7.0800 2014-05-23 03:28:57 | 3257.39 | 1.2116 2014-05-23 03:29:00 | 3257.39 | 2.2560 2014-05-23 03:29:09 | 3258.00 | 0.7020 2014-05-23 03:29:14 | 3258.00 | 2.8694 2014-05-23 03:29:22 | 3257.71 | 14.0738 2014-05-23 03:29:24 | 3257.00 | 10.6253 2014-05-23 03:29:25 | 3255.70 | 0.1715 2014-05-23 03:29:32 | 3256.90 | 0.2020 2014-05-23 03:29:37 | 3256.98 | 1.0500 2014-05-23 03:29:44 | 3257.00 | 9.1136 2014-05-23 03:29:47 | 3256.98 | 2.0000 2014-05-23 03:29:49 | 3255.00 | 16.2762 2014-05-23 03:29:49 | 3257.00 | 0.7913 2014-05-23 03:29:53 | 3256.94 | 0.0450 2014-05-23 03:30:00 | 3256.88 | 1.0912 2014-05-23 03:30:04 | 3256.89 | 0.6550 2014-05-23 03:30:09 | 3255.00 | 17.0000 2014-05-23 03:30:10 | 3256.89 | 1.3811 2014-05-23 03:30:11 | 3256.91 | 3.7319 2014-05-23 03:30:17 | 3257.00 | 9.2020 2014-05-23 03:30:19 | 3256.93 | 0.8000 2014-05-23 03:30:21 | 3257.00 | 0.4814 2014-05-23 03:30:22 | 3256.95 | 2.0378 2014-05-23 03:30:26 | 3256.98 | 0.2190 2014-05-23 03:30:28 | 3256.95 | 1.1746 2014-05-23 03:30:31 | 3256.93 | 0.4614 2014-05-23 03:30:35 | 3256.93 | 0.3597 2014-05-23 03:30:38 | 3256.93 | 1.0932 2014-05-23 03:30:39 | 3256.91 | 1.2285 2014-05-23 03:30:44 | 3256.91 | 0.7020 2014-05-23 03:30:45 | 3255.00 | 8.0882 2014-05-23 03:30:51 | 3256.87 | 0.6560 2014-05-23 03:30:56 | 3255.00 | 3.4938 2014-05-23 03:31:00 | 3256.86 | 8.7443 2014-05-23 03:31:03 | 3256.43 | 1.0963 2014-05-23 03:31:08 | 3256.43 | 0.1970 2014-05-23 03:31:11 | 3255.05 | 1.0000 2014-05-23 03:31:18 | 3256.40 | 0.5970 2014-05-23 03:31:22 | 3255.13 | 2.6139 2014-05-23 03:31:25 | 3256.38 | 0.5000 2014-05-23 03:31:27 | 3256.35 | 0.4810 2014-05-23 03:31:31 | 3255.17 | 0.8500 2014-05-23 03:31:36 | 3256.38 | 0.6170 2014-05-23 03:31:38 | 3256.40 | 1.0965 2014-05-23 03:31:41 | 3256.43 | 1.0000 2014-05-23 03:31:46 | 3256.43 | 9.4953 2014-05-23 03:31:49 | 3255.20 | 0.5000 2014-05-23 03:31:57 | 3256.97 | 0.2380 2014-05-23 03:31:59 | 3256.25 | 0.1457 2014-05-23 03:32:05 | 3255.00 | 18.9091 2014-05-23 03:32:09 | 3255.00 | 0.0500 2014-05-23 03:32:11 | 3255.00 | 0.0170 2014-05-23 03:32:14 | 3255.00 | 1.0953 2014-05-23 03:32:19 | 3256.93 | 1.0000 2014-05-23 03:32:20 | 3256.29 | 0.0500 2014-05-23 03:32:23 | 3256.93 | 0.1100 2014-05-23 03:32:25 | 3256.93 | 0.1100 2014-05-23 03:32:26 | 3256.39 | 0.1000 2014-05-23 03:32:34 | 3256.88 | 1.2915 2014-05-23 03:32:37 | 3256.40 | 0.1172 2014-05-23 03:32:38 | 3256.40 | 0.1887 2014-05-23 03:32:39 | 3256.28 | 0.7988 2014-05-23 03:32:40 | 3256.88 | 1.0000 2014-05-23 03:32:44 | 3256.88 | 1.7804 2014-05-23 03:32:51 | 3256.89 | 0.4615 2014-05-23 03:32:57 | 3256.90 | 6.5677 2014-05-23 03:33:02 | 3256.90 | 1.8170 2014-05-23 03:33:06 | 3257.00 | 15.0000 2014-05-23 03:33:10 | 3257.00 | 14.5568 2014-05-23 03:33:13 | 3257.00 | 3.6845 2014-05-23 03:33:20 | 3257.12 | 0.0500 2014-05-23 03:33:24 | 3257.12 | 1.4680 2014-05-23 03:33:31 | 3257.89 | 0.4580 2014-05-23 03:33:35 | 3257.88 | 0.1100 2014-05-23 03:33:37 | 3257.12 | 2.8470 2014-05-23 03:33:38 | 3257.10 | 0.3296 2014-05-23 03:33:44 | 3256.89 | 3.6845 2014-05-23 03:33:49 | 3256.28 | 3.8657 2014-05-23 03:33:51 | 3256.87 | 0.0559 2014-05-23 03:34:01 | 3255.00 | 0.4860 2014-05-23 03:34:40 | 3256.00 | 10.0000 2014-05-23 03:34:44 | 3256.00 | 1.0000 2014-05-23 03:34:49 | 3255.97 | 8.8148 2014-05-23 03:34:55 | 3255.52 | 0.1824 2014-05-23 03:35:05 | 3256.00 | 0.0100 2014-05-23 03:35:14 | 3256.99 | 1.0966 2014-05-23 03:35:16 | 3256.99 | 0.1020 2014-05-23 03:35:18 | 3255.54 | 0.3773 2014-05-23 03:35:24 | 3255.53 | 0.2000 2014-05-23 03:35:26 | 3255.53 | 0.3020 2014-05-23 03:35:33 | 3255.54 | 1.1989 2014-05-23 03:35:35 | 3255.54 | 0.1519 2014-05-23 03:35:39 | 3255.00 | 10.0000 2014-05-23 03:35:47 | 3256.89 | 0.2030 2014-05-23 03:36:04 | 3256.70 | 0.3120 2014-05-23 03:36:09 | 3256.59 | 1.0977 2014-05-23 03:36:11 | 3256.69 | 0.6590 2014-05-23 03:36:25 | 3256.48 | 0.6580 2014-05-23 03:36:43 | 3256.48 | 1.0970 2014-05-23 03:36:52 | 3256.42 | 0.1040 2014-05-23 03:37:06 | 3256.42 | 0.8208 2014-05-23 03:37:07 | 3255.45 | 1.1116 2014-05-23 03:37:09 | 3256.42 | 2.1092 2014-05-23 03:37:10 | 3255.53 | 0.1000 2014-05-23 03:37:17 | 3255.56 | 0.1000 2014-05-23 03:37:26 | 3255.49 | 1.5000 2014-05-23 03:37:29 | 3256.31 | 0.0140 2014-05-23 03:37:32 | 3256.43 | 1.0997 2014-05-23 03:37:52 | 3255.86 | 1.0000 2014-05-23 03:37:54 | 3256.41 | 1.0998 2014-05-23 03:38:20 | 3255.49 | 0.7368 2014-05-23 03:38:22 | 3255.51 | 2.7729 2014-05-23 03:38:22 | 3255.49 | 0.6827 2014-05-23 03:38:23 | 3255.51 | 9.8198 2014-05-23 03:38:24 | 3255.00 | 2.6900 2014-05-23 03:38:33 | 3255.00 | 5.1867 2014-05-23 03:38:42 | 3253.00 | 23.0069 2014-05-23 03:38:43 | 3254.98 | 0.0500 2014-05-23 03:38:53 | 3253.04 | 11.7527 2014-05-23 03:38:55 | 3253.03 | 1.4890 2014-05-23 03:38:56 | 3253.00 | 0.2705 2014-05-23 03:38:59 | 3253.00 | 0.1100 2014-05-23 03:39:04 | 3252.96 | 0.2700 2014-05-23 03:39:08 | 3250.00 | 41.3995 2014-05-23 03:39:15 | 3252.00 | 0.1000 2014-05-23 03:39:16 | 3250.00 | 13.1293 2014-05-23 03:39:18 | 3249.98 | 0.1956 2014-05-23 03:39:20 | 3250.00 | 0.4410 2014-05-23 03:39:27 | 3249.91 | 1.3690 2014-05-23 03:39:29 | 3249.91 | 0.3500 2014-05-23 03:39:31 | 3249.95 | 0.4069 2014-05-23 03:39:33 | 3249.95 | 2.2966 2014-05-23 03:39:34 | 3249.95 | 1.2652 2014-05-23 03:39:35 | 3250.00 | 0.6000 2014-05-23 03:39:35 | 3249.95 | 0.6461 2014-05-23 03:39:36 | 3250.00 | 0.0400 2014-05-23 03:39:39 | 3250.00 | 1.0129 2014-05-23 03:39:44 | 3250.00 | 28.6586 2014-05-23 03:39:47 | 3250.00 | 9.6885 2014-05-23 03:39:49 | 3250.00 | 0.7039 2014-05-23 03:39:49 | 3252.00 | 0.0840 2014-05-23 03:39:50 | 3250.00 | 0.7177 2014-05-23 03:39:50 | 3251.97 | 0.0800 2014-05-23 03:39:51 | 3250.03 | 0.4629 2014-05-23 03:39:52 | 3251.97 | 0.2100 2014-05-23 03:39:55 | 3252.76 | 5.1310 2014-05-23 03:40:01 | 3252.76 | 0.0300 2014-05-23 03:40:01 | 3250.05 | 2.5876 2014-05-23 03:40:04 | 3250.00 | 6.1000 2014-05-23 03:40:08 | 3252.70 | 0.0140 2014-05-23 03:40:13 | 3252.60 | 0.0400 2014-05-23 03:40:15 | 3251.03 | 0.0500 2014-05-23 03:40:19 | 3252.59 | 1.0900 2014-05-23 03:40:22 | 3252.56 | 0.0100 2014-05-23 03:40:27 | 3252.56 | 0.6500 2014-05-23 03:40:27 | 3251.06 | 0.2910 2014-05-23 03:40:28 | 3251.03 | 0.2175 2014-05-23 03:40:34 | 3252.40 | 2.9486 2014-05-23 03:40:36 | 3252.40 | 0.2200 2014-05-23 03:40:38 | 3256.00 | 14.8783 2014-05-23 03:40:38 | 3254.59 | 0.2000 2014-05-23 03:40:41 | 3252.54 | 0.1300 2014-05-23 03:40:43 | 3251.13 | 1.0000 2014-05-23 03:40:56 | 3250.11 | 10.7039 2014-05-23 03:41:00 | 3253.68 | 1.1008 2014-05-23 03:41:13 | 3250.10 | 12.5379 2014-05-23 03:41:18 | 3251.03 | 0.1000 2014-05-23 03:41:20 | 3253.51 | 1.1018 2014-05-23 03:41:23 | 3250.15 | 3.6521 2014-05-23 03:41:23 | 3250.13 | 0.0500 2014-05-23 03:41:29 | 3250.10 | 0.1300 2014-05-23 03:41:29 | 3250.00 | 3.9812 2014-05-23 03:41:30 | 3250.13 | 6.1711 2014-05-23 03:41:33 | 3246.50 | 28.9762 2014-05-23 03:41:33 | 3246.48 | 0.0200 2014-05-23 03:41:37 | 3246.48 | 5.5510 2014-05-23 03:41:38 | 3246.48 | 0.4630 2014-05-23 03:41:40 | 3246.00 | 12.4880 2014-05-23 03:41:41 | 3248.95 | 0.4200 2014-05-23 03:41:45 | 3248.92 | 0.0100 2014-05-23 03:41:45 | 3248.20 | 0.0500 2014-05-23 03:41:47 | 3248.10 | 1.1058 2014-05-23 03:41:52 | 3249.81 | 0.0400 2014-05-23 03:41:56 | 3248.25 | 1.2600 2014-05-23 03:41:59 | 3249.78 | 1.1050 2014-05-23 03:42:06 | 3249.75 | 0.0500 2014-05-23 03:42:13 | 3249.47 | 0.2155 2014-05-23 03:42:18 | 3249.45 | 0.0330 2014-05-23 03:42:21 | 3249.00 | 1.2050 2014-05-23 03:42:22 | 3249.00 | 2.1079 2014-05-23 03:42:23 | 3247.00 | 1.4692 2014-05-23 03:42:25 | 3250.00 | 15.6035 2014-05-23 03:42:26 | 3250.00 | 0.9324 2014-05-23 03:42:29 | 3250.00 | 2.3811 2014-05-23 03:42:32 | 3250.00 | 4.0466 2014-05-23 03:42:32 | 3250.00 | 0.3075 2014-05-23 03:42:33 | 3249.47 | 1.9806 2014-05-23 03:42:34 | 3250.00 | 0.7100 2014-05-23 03:42:34 | 3249.47 | 0.5500 2014-05-23 03:42:35 | 3250.00 | 1.8481 2014-05-23 03:42:38 | 3249.47 | 0.9965 2014-05-23 03:42:40 | 3249.47 | 4.7266 2014-05-23 03:42:42 | 3248.01 | 0.2000 2014-05-23 03:42:44 | 3249.95 | 9.3270 2014-05-23 03:42:44 | 3246.00 | 0.5000 2014-05-23 03:42:48 | 3249.44 | 1.0000 2014-05-23 03:42:53 | 3249.41 | 1.6277 2014-05-23 03:42:59 | 3249.00 | 3.3794 2014-05-23 03:43:02 | 3249.40 | 2.2495 2014-05-23 03:43:04 | 3249.41 | 2.1063 2014-05-23 03:43:06 | 3249.41 | 0.6442 2014-05-23 03:43:06 | 3249.00 | 0.0200 2014-05-23 03:43:11 | 3248.99 | 0.1680 2014-05-23 03:43:19 | 3248.49 | 2.3907 2014-05-23 03:43:25 | 3248.49 | 1.3119 2014-05-23 03:43:28 | 3248.36 | 0.2170 2014-05-23 03:43:28 | 3248.49 | 1.0000 2014-05-23 03:43:29 | 3248.34 | 1.8886 2014-05-23 03:43:30 | 3248.34 | 0.9556 2014-05-23 03:43:30 | 3248.20 | 1.0000 2014-05-23 03:43:32 | 3248.20 | 1.1725 2014-05-23 03:43:32 | 3248.00 | 0.2170 2014-05-23 03:43:35 | 3247.00 | 0.2200 2014-05-23 03:43:38 | 3246.92 | 0.2000 2014-05-23 03:43:38 | 3248.00 | 0.1000 2014-05-23 03:43:38 | 3246.92 | 0.1100 2014-05-23 03:43:43 | 3247.00 | 0.5000 2014-05-23 03:43:44 | 3249.99 | 22.1667 2014-05-23 03:43:47 | 3247.02 | 0.5000 2014-05-23 03:43:49 | 3249.99 | 15.0000 2014-05-23 03:43:51 | 3247.13 | 0.1200 2014-05-23 03:43:51 | 3249.99 | 0.2980 2014-05-23 03:43:57 | 3247.25 | 0.1100 2014-05-23 03:43:59 | 3249.95 | 0.6640 2014-05-23 03:44:01 | 3247.28 | 0.3100 2014-05-23 03:44:03 | 3247.31 | 0.1100 2014-05-23 03:44:04 | 3249.95 | 1.0000 2014-05-23 03:44:05 | 3247.32 | 0.3000 2014-05-23 03:44:07 | 3248.13 | 0.2000 2014-05-23 03:44:12 | 3248.16 | 0.4520 2014-05-23 03:44:17 | 3248.16 | 0.7820 2014-05-23 03:44:17 | 3248.16 | 0.0175 2014-05-23 03:44:17 | 3247.34 | 5.6801 2014-05-23 03:44:17 | 3248.16 | 1.8360 2014-05-23 03:44:20 | 3248.96 | 1.0000 2014-05-23 03:44:22 | 3248.13 | 0.0790 2014-05-23 03:44:25 | 3249.93 | 2.0000 2014-05-23 03:44:26 | 3248.00 | 0.0010 2014-05-23 03:44:27 | 3249.93 | 0.6640 2014-05-23 03:44:29 | 3248.05 | 0.2165 2014-05-23 03:44:29 | 3249.00 | 1.0000 2014-05-23 03:44:33 | 3249.00 | 15.0000 2014-05-23 03:44:37 | 3249.88 | 0.0220 2014-05-23 03:44:37 | 3249.00 | 5.7830 2014-05-23 03:44:38 | 3249.99 | 5.0000 2014-05-23 03:44:39 | 3249.00 | 2.7158 2014-05-23 03:44:40 | 3249.00 | 0.7005 2014-05-23 03:44:41 | 3248.06 | 0.0017 2014-05-23 03:44:44 | 3249.97 | 17.4560 2014-05-23 03:44:47 | 3248.06 | 0.2200 2014-05-23 03:44:47 | 3248.98 | 2.0577 2014-05-23 03:44:48 | 3249.00 | 2.7684 2014-05-23 03:44:49 | 3249.99 | 0.6650 2014-05-23 03:44:54 | 3249.02 | 2.6086 2014-05-23 03:44:57 | 3249.00 | 8.9999 2014-05-23 03:44:57 | 3249.95 | 0.1680 2014-05-23 03:44:58 | 3249.00 | 0.2000 2014-05-23 03:44:59 | 3249.97 | 1.0500 2014-05-23 03:45:03 | 3249.00 | 5.9076 2014-05-23 03:45:07 | 3249.00 | 0.3117 2014-05-23 03:45:07 | 3249.93 | 0.2170 2014-05-23 03:45:09 | 3249.12 | 0.0100 2014-05-23 03:45:11 | 3249.95 | 2.3576 2014-05-23 03:45:15 | 3249.99 | 2.1085 2014-05-23 03:45:18 | 3250.00 | 0.8147 2014-05-23 03:45:18 | 3250.00 | 0.1790 2014-05-23 03:45:20 | 3250.10 | 0.6528 2014-05-23 03:45:20 | 3250.00 | 1.0000 2014-05-23 03:45:22 | 3249.95 | 0.1830 2014-05-23 03:45:24 | 3250.00 | 3.7045 2014-05-23 03:45:27 | 3249.95 | 0.8528 2014-05-23 03:45:27 | 3250.00 | 7.0970 2014-05-23 03:45:29 | 3249.95 | 0.1700 2014-05-23 03:45:30 | 3250.00 | 10.0000 2014-05-23 03:45:32 | 3249.96 | 0.1540 2014-05-23 03:45:36 | 3250.00 | 11.0080 2014-05-23 03:45:38 | 3251.00 | 11.0575 2014-05-23 03:45:39 | 3250.00 | 21.1690 2014-05-23 03:45:39 | 3251.00 | 0.0479 2014-05-23 03:45:45 | 3250.00 | 11.2692 2014-05-23 03:45:48 | 3250.00 | 0.9299 2014-05-23 03:45:49 | 3249.95 | 0.4627 2014-05-23 03:45:50 | 3251.00 | 1.4925 2014-05-23 03:45:50 | 3250.01 | 0.6910 2014-05-23 03:45:55 | 3250.11 | 0.7802 2014-05-23 03:45:55 | 3250.01 | 1.3916 2014-05-23 03:45:57 | 3250.00 | 6.0000 2014-05-23 03:45:57 | 3250.00 | 0.7153 2014-05-23 03:46:00 | 3251.00 | 5.7029 2014-05-23 03:46:01 | 3251.00 | 0.4627 2014-05-23 03:46:03 | 3250.01 | 1.8614 2014-05-23 03:46:03 | 3249.98 | 0.2389 2014-05-23 03:46:05 | 3252.00 | 0.1000 2014-05-23 03:46:05 | 3252.63 | 0.5510 2014-05-23 03:46:08 | 3251.97 | 0.1000 2014-05-23 03:46:09 | 3251.02 | 1.8543 2014-05-23 03:46:10 | 3251.00 | 0.9004 2014-05-23 03:46:12 | 3251.00 | 0.6510 2014-05-23 03:46:12 | 3250.00 | 4.2390 2014-05-23 03:46:14 | 3250.00 | 1.4823 2014-05-23 03:46:18 | 3249.95 | 0.4627 2014-05-23 03:46:19 | 3250.00 | 12.6490 2014-05-23 03:46:21 | 3250.98 | 0.8817 2014-05-23 03:46:23 | 3250.00 | 4.9489 2014-05-23 03:46:27 | 3250.00 | 8.1355 2014-05-23 03:46:29 | 3250.00 | 1.1822 2014-05-23 03:46:31 | 3249.95 | 0.8437 2014-05-23 03:46:33 | 3249.95 | 0.0030 2014-05-23 03:46:34 | 3249.97 | 0.2580 2014-05-23 03:46:35 | 3249.95 | 0.4627 2014-05-23 03:46:38 | 3249.97 | 0.0990 2014-05-23 03:46:40 | 3249.95 | 3.7596 2014-05-23 03:46:40 | 3249.97 | 1.2015 2014-05-23 03:46:41 | 3249.97 | 0.6328 2014-05-23 03:46:43 | 3249.97 | 1.4256 2014-05-23 03:46:44 | 3250.00 | 0.2200 2014-05-23 03:46:46 | 3250.00 | 0.4627 2014-05-23 03:46:48 | 3250.00 | 1.0990 2014-05-23 03:46:49 | 3249.97 | 0.6637 2014-05-23 03:46:51 | 3250.00 | 2.9784 2014-05-23 03:46:51 | 3249.97 | 0.1898 2014-05-23 03:46:55 | 3255.96 | 40.0000 2014-05-23 03:47:01 | 3255.93 | 0.5057 2014-05-23 03:47:03 | 3251.63 | 0.0500 2014-05-23 03:47:05 | 3251.62 | 1.6062 2014-05-23 03:47:08 | 3251.62 | 2.0010 2014-05-23 03:47:10 | 3251.59 | 0.2320 2014-05-23 03:47:12 | 3251.59 | 1.8961 2014-05-23 03:47:18 | 3251.57 | 1.1258 2014-05-23 03:47:18 | 3250.29 | 9.2570 2014-05-23 03:47:20 | 3250.29 | 1.3270 2014-05-23 03:47:21 | 3253.25 | 0.0870 2014-05-23 03:47:23 | 3251.48 | 0.0700 2014-05-23 03:47:28 | 3251.48 | 0.2670 2014-05-23 03:47:31 | 3251.10 | 0.1981 2014-05-23 03:47:33 | 3251.90 | 0.2215 2014-05-23 03:47:35 | 3251.90 | 0.4088 2014-05-23 03:47:42 | 3253.24 | 0.6965 2014-05-23 03:47:43 | 3253.24 | 0.2174 2014-05-23 03:47:44 | 3253.00 | 0.1880 2014-05-23 03:47:45 | 3253.24 | 0.4624 2014-05-23 03:47:47 | 3254.97 | 0.4080 2014-05-23 03:47:47 | 3252.20 | 4.1370 2014-05-23 03:47:51 | 3252.24 | 0.4624 2014-05-23 03:47:52 | 3253.22 | 0.1070 2014-05-23 03:48:02 | 3253.19 | 0.1872 2014-05-23 03:48:03 | 3252.35 | 2.0461 2014-05-23 03:48:06 | 3254.90 | 4.9772 2014-05-23 03:48:11 | 3254.01 | 0.0500 2014-05-23 03:48:15 | 3254.03 | 0.5020 2014-05-23 03:48:19 | 3254.88 | 0.0890 2014-05-23 03:48:23 | 3254.03 | 1.2310 2014-05-23 03:48:25 | 3254.90 | 4.5825 2014-05-23 03:48:26 | 3254.90 | 0.4622 2014-05-23 03:48:27 | 3255.96 | 14.5374 2014-05-23 03:48:28 | 3255.96 | 0.2275 2014-05-23 03:48:32 | 3256.00 | 0.4621 2014-05-23 03:48:33 | 3255.98 | 1.1480 2014-05-23 03:48:34 | 3256.43 | 15.3788 2014-05-23 03:48:36 | 3257.00 | 0.0630 2014-05-23 03:48:39 | 3256.43 | 1.7663 2014-05-23 03:48:42 | 3258.00 | 2.4609 2014-05-23 03:48:45 | 3256.00 | 22.2292 2014-05-23 03:48:46 | 3258.52 | 45.7777 2014-05-23 03:48:48 | 3255.96 | 0.6640 2014-05-23 03:48:49 | 3257.96 | 0.8400 2014-05-23 03:48:52 | 3258.52 | 12.0000 2014-05-23 03:48:54 | 3256.47 | 0.0200 2014-05-23 03:48:56 | 3256.47 | 0.0200 2014-05-23 03:48:57 | 3256.89 | 0.0200 2014-05-23 03:48:57 | 3256.47 | 3.7050 2014-05-23 03:49:00 | 3259.00 | 24.2199 2014-05-23 03:49:05 | 3256.47 | 0.9329 2014-05-23 03:49:05 | 3258.50 | 4.6300 2014-05-23 03:49:06 | 3258.52 | 0.1000 2014-05-23 03:49:07 | 3259.00 | 66.8031 2014-05-23 03:49:11 | 3258.52 | 1.7967 2014-05-23 03:49:11 | 3259.00 | 10.1000 2014-05-23 03:49:13 | 3255.98 | 11.7139 2014-05-23 03:49:13 | 3257.48 | 0.0200 2014-05-23 03:49:13 | 3255.98 | 0.8223 2014-05-23 03:49:13 | 3259.00 | 14.5601 2014-05-23 03:49:14 | 3255.98 | 0.2077 2014-05-23 03:49:15 | 3258.52 | 15.0897 2014-05-23 03:49:16 | 3256.01 | 0.0200 2014-05-23 03:49:18 | 3259.00 | 43.7773 2014-05-23 03:49:19 | 3255.92 | 0.3034 2014-05-23 03:49:19 | 3259.00 | 23.0770 2014-05-23 03:49:22 | 3258.51 | 0.2174 2014-05-23 03:49:24 | 3258.00 | 0.8456 2014-05-23 03:49:25 | 3259.00 | 45.2954 2014-05-23 03:49:27 | 3259.00 | 27.2375 2014-05-23 03:49:28 | 3259.00 | 2.0000 2014-05-23 03:49:30 | 3259.07 | 1.0000 2014-05-23 03:49:32 | 3259.10 | 1.1480 2014-05-23 03:49:36 | 3258.51 | 14.7234 2014-05-23 03:49:36 | 3259.00 | 1.0000 2014-05-23 03:49:36 | 3258.51 | 0.1900 2014-05-23 03:49:36 | 3259.00 | 4.8826 2014-05-23 03:49:38 | 3257.00 | 1.9819 2014-05-23 03:49:38 | 3260.00 | 11.0681 2014-05-23 03:49:41 | 3255.00 | 21.0406 2014-05-23 03:49:42 | 3255.00 | 9.9841 2014-05-23 03:49:43 | 3254.97 | 5.4750 2014-05-23 03:49:47 | 3255.00 | 3.0190 2014-05-23 03:49:47 | 3254.99 | 0.2174 2014-05-23 03:49:47 | 3255.00 | 10.0049 2014-05-23 03:49:47 | 3255.00 | 0.4620 2014-05-23 03:49:47 | 3257.00 | 0.0500 2014-05-23 03:49:49 | 3254.97 | 3.7979 2014-05-23 03:49:53 | 3256.97 | 1.9920 2014-05-23 03:49:57 | 3259.14 | 2.1820 2014-05-23 03:49:59 | 3259.00 | 4.1929 2014-05-23 03:50:04 | 3259.03 | 0.0500 2014-05-23 03:50:04 | 3260.80 | 2.4574 2014-05-23 03:50:05 | 3259.04 | 1.0811 2014-05-23 03:50:08 | 3260.80 | 0.7690 2014-05-23 03:50:09 | 3259.07 | 0.0100 2014-05-23 03:50:13 | 3259.05 | 2.3626 2014-05-23 03:50:14 | 3260.80 | 3.0435 2014-05-23 03:50:16 | 3259.00 | 15.1000 2014-05-23 03:50:17 | 3260.77 | 0.0110 2014-05-23 03:50:21 | 3259.00 | 1.1770 2014-05-23 03:50:23 | 3259.44 | 0.0100 2014-05-23 03:50:25 | 3259.00 | 5.0000 2014-05-23 03:50:28 | 3259.43 | 0.1332 2014-05-23 03:50:30 | 3259.00 | 3.6413 2014-05-23 03:50:35 | 3259.00 | 3.4408 2014-05-23 03:50:36 | 3258.96 | 0.0405 2014-05-23 03:50:39 | 3258.98 | 0.4100 2014-05-23 03:50:40 | 3258.96 | 0.0494 2014-05-23 03:50:43 | 3258.96 | 0.6639 2014-05-23 03:50:44 | 3258.98 | 0.7194 2014-05-23 03:50:47 | 3258.98 | 2.0000 2014-05-23 03:50:49 | 3258.98 | 0.9790 2014-05-23 03:50:51 | 3258.98 | 0.8304 2014-05-23 03:50:54 | 3259.05 | 0.1920 2014-05-23 03:50:56 | 3259.05 | 0.4614 2014-05-23 03:51:02 | 3259.99 | 1.3950 2014-05-23 03:51:07 | 3259.99 | 0.0200 2014-05-23 03:51:11 | 3259.98 | 0.4000 2014-05-23 03:51:15 | 3259.98 | 1.0000 2014-05-23 03:51:17 | 3260.00 | 11.7953 2014-05-23 03:51:20 | 3259.01 | 0.1000 2014-05-23 03:51:23 | 3260.00 | 5.0000 2014-05-23 03:51:23 | 3259.00 | 4.0100 2014-05-23 03:51:25 | 3259.86 | 0.1000 2014-05-23 03:51:28 | 3259.02 | 0.1000 2014-05-23 03:51:31 | 3259.98 | 0.7314 2014-05-23 03:51:36 | 3259.98 | 1.5000 2014-05-23 03:51:42 | 3259.99 | 0.1783 2014-05-23 03:51:47 | 3259.99 | 0.1000 2014-05-23 03:51:47 | 3260.00 | 0.4614 2014-05-23 03:51:48 | 3259.99 | 0.1900 2014-05-23 03:51:48 | 3260.00 | 0.7101 2014-05-23 03:51:48 | 3259.99 | 1.2100 2014-05-23 03:51:48 | 3260.00 | 0.6879 2014-05-23 03:51:48 | 3259.98 | 0.1000 2014-05-23 03:51:48 | 3260.00 | 1.7345 2014-05-23 03:51:49 | 3259.98 | 0.1230 2014-05-23 03:51:50 | 3260.00 | 0.6906 2014-05-23 03:51:55 | 3259.99 | 0.6750 2014-05-23 03:51:55 | 3259.49 | 0.1000 2014-05-23 03:52:01 | 3259.00 | 0.8822 2014-05-23 03:52:02 | 3260.00 | 4.9061 2014-05-23 03:52:03 | 3259.00 | 0.1000 2014-05-23 03:52:03 | 3259.88 | 0.0173 2014-05-23 03:52:04 | 3259.00 | 0.8558 2014-05-23 03:52:04 | 3259.00 | 0.0173 2014-05-23 03:52:06 | 3259.02 | 0.2269 2014-05-23 03:52:06 | 3259.04 | 0.0170 2014-05-23 03:52:07 | 3259.97 | 0.6620 2014-05-23 03:52:11 | 3259.04 | 0.7260 2014-05-23 03:52:13 | 3259.04 | 1.0000 2014-05-23 03:52:13 | 3260.00 | 0.6630 2014-05-23 03:52:13 | 3259.98 | 0.2574 2014-05-23 03:52:17 | 3259.98 | 1.6153 2014-05-23 03:52:19 | 3260.00 | 0.7031 2014-05-23 03:52:20 | 3259.14 | 2.6278 2014-05-23 03:52:23 | 3260.00 | 4.7489 2014-05-23 03:52:24 | 3259.08 | 0.1200 2014-05-23 03:52:27 | 3259.98 | 0.5240 2014-05-23 03:52:31 | 3259.11 | 0.1000 2014-05-23 03:52:32 | 3259.98 | 1.0000 2014-05-23 03:52:32 | 3259.11 | 0.1000 2014-05-23 03:52:34 | 3259.98 | 0.2480 2014-05-23 03:52:36 | 3259.98 | 0.3200 2014-05-23 03:52:38 | 3259.22 | 0.1000 2014-05-23 03:52:39 | 3259.98 | 1.1017 2014-05-23 03:52:39 | 3259.98 | 0.3680 2014-05-23 03:52:39 | 3259.90 | 1.4697 2014-05-23 03:52:43 | 3259.90 | 1.0000 2014-05-23 03:52:44 | 3259.21 | 0.7000 2014-05-23 03:52:44 | 3259.90 | 2.2798 2014-05-23 03:52:45 | 3259.13 | 1.4000 2014-05-23 03:52:45 | 3260.00 | 0.1060 2014-05-23 03:52:50 | 3259.79 | 0.1404 2014-05-23 03:52:52 | 3259.80 | 0.1000 2014-05-23 03:52:53 | 3259.13 | 0.2000 2014-05-23 03:52:56 | 3259.98 | 0.6630 2014-05-23 03:53:00 | 3259.15 | 0.5950 2014-05-23 03:53:00 | 3259.70 | 0.0350 2014-05-23 03:53:01 | 3259.00 | 0.9651 2014-05-23 03:53:01 | 3259.00 | 0.0176 2014-05-23 03:53:05 | 3259.69 | 0.2290 2014-05-23 03:53:07 | 3259.69 | 0.1886 2014-05-23 03:53:08 | 3259.80 | 0.2724 2014-05-23 03:53:10 | 3258.90 | 0.1170 2014-05-23 03:53:13 | 3258.89 | 0.0176 2014-05-23 03:53:13 | 3258.90 | 0.0371 2014-05-23 03:53:27 | 3259.92 | 0.1740 2014-05-23 03:53:29 | 3259.02 | 2.5818 2014-05-23 03:53:31 | 3259.00 | 0.7879 2014-05-23 03:53:38 | 3259.80 | 1.0500 2014-05-23 03:53:40 | 3259.88 | 0.6190 2014-05-23 03:53:44 | 3255.43 | 2.0000 2014-05-23 03:53:47 | 3259.77 | 0.9530 2014-05-23 03:53:49 | 3259.00 | 0.1320 2014-05-23 03:53:50 | 3259.78 | 0.0500 2014-05-23 03:53:52 | 3259.78 | 2.0000 2014-05-23 03:53:53 | 3259.01 | 1.1708 2014-05-23 03:53:56 | 3258.90 | 0.2830 2014-05-23 03:53:57 | 3258.01 | 0.2840 2014-05-23 03:53:58 | 3258.89 | 0.2178 2014-05-23 03:53:59 | 3259.00 | 0.1320 2014-05-23 03:54:03 | 3259.00 | 0.5622 2014-05-23 03:54:06 | 3258.99 | 1.0136 2014-05-23 03:54:08 | 3259.00 | 1.3900 2014-05-23 03:54:10 | 3258.96 | 0.1270 2014-05-23 03:54:13 | 3258.89 | 0.0500 2014-05-23 03:54:14 | 3258.06 | 0.6210 2014-05-23 03:54:17 | 3258.88 | 0.0500 2014-05-23 03:54:17 | 3258.06 | 1.1227 2014-05-23 03:54:22 | 3258.00 | 2.3335 2014-05-23 03:54:24 | 3257.97 | 0.0200 2014-05-23 03:54:28 | 3257.87 | 0.1970 2014-05-23 03:54:30 | 3256.44 | 1.8137 2014-05-23 03:54:31 | 3257.96 | 0.2740 2014-05-23 03:54:33 | 3257.84 | 0.2140 2014-05-23 03:54:34 | 3256.42 | 2.4574 2014-05-23 03:54:37 | 3257.91 | 1.7500 2014-05-23 03:54:37 | 3257.84 | 0.2306 2014-05-23 03:54:40 | 3257.82 | 1.0000 2014-05-23 03:54:42 | 3255.50 | 12.7815 2014-05-23 03:54:44 | 3257.81 | 9.0890 2014-05-23 03:54:46 | 3257.81 | 2.9963 2014-05-23 03:54:48 | 3257.82 | 0.0290 2014-05-23 03:54:52 | 3257.79 | 0.9621 2014-05-23 03:54:54 | 3257.82 | 0.2040 2014-05-23 03:54:54 | 3257.81 | 0.1832 2014-05-23 03:54:56 | 3257.82 | 1.0489 2014-05-23 03:54:59 | 3256.03 | 4.6836 2014-05-23 03:55:01 | 3257.95 | 14.5492 2014-05-23 03:55:06 | 3257.92 | 1.6430 2014-05-23 03:55:08 | 3257.95 | 1.3210 2014-05-23 03:55:19 | 3258.00 | 7.2913 2014-05-23 03:55:22 | 3257.90 | 1.8616 2014-05-23 03:55:30 | 3257.90 | 1.6770 2014-05-23 03:55:37 | 3257.90 | 1.2120 2014-05-23 03:55:41 | 3257.90 | 0.5110 2014-05-23 03:55:43 | 3257.90 | 0.4080 2014-05-23 03:55:49 | 3257.90 | 1.5764 2014-05-23 03:55:54 | 3257.90 | 0.2096 2014-05-23 03:55:54 | 3258.00 | 1.7904 2014-05-23 03:55:58 | 3260.00 | 47.0222 2014-05-23 03:55:59 | 3260.00 | 3.1800 2014-05-23 03:56:03 | 3260.00 | 0.0500 2014-05-23 03:56:06 | 3260.02 | 2.8137 2014-05-23 03:56:07 | 3260.20 | 0.4610 2014-05-23 03:56:07 | 3260.00 | 3.0500 2014-05-23 03:56:08 | 3260.02 | 0.1000 2014-05-23 03:56:08 | 3260.12 | 0.3614 2014-05-23 03:56:09 | 3260.02 | 0.0500 2014-05-23 03:56:09 | 3256.11 | 4.9670 2014-05-23 03:56:12 | 3256.14 | 0.1000 2014-05-23 03:56:15 | 3257.00 | 1.1100 2014-05-23 03:56:18 | 3257.00 | 1.1898 2014-05-23 03:56:19 | 3257.00 | 0.4614 2014-05-23 03:56:28 | 3260.00 | 0.6610 2014-05-23 03:56:30 | 3259.14 | 0.3270 2014-05-23 03:56:32 | 3259.14 | 0.1700 2014-05-23 03:56:36 | 3259.14 | 0.3337 2014-05-23 03:56:39 | 3259.95 | 0.6610 2014-05-23 03:56:39 | 3259.00 | 0.1000 2014-05-23 03:56:42 | 3259.00 | 0.8162 2014-05-23 03:56:45 | 3258.14 | 8.8000 2014-05-23 03:56:46 | 3259.00 | 0.5980 2014-05-23 03:56:50 | 3259.93 | 0.6610 2014-05-23 03:56:55 | 3259.10 | 0.0500 2014-05-23 03:56:58 | 3259.91 | 0.0737 2014-05-23 03:56:58 | 3259.00 | 0.2115 2014-05-23 03:56:59 | 3259.00 | 0.0335 2014-05-23 03:57:02 | 3259.91 | 0.2000 2014-05-23 03:57:04 | 3259.89 | 0.0500 2014-05-23 03:57:08 | 3259.22 | 0.0500 2014-05-23 03:57:09 | 3259.20 | 0.0440 2014-05-23 03:57:16 | 3259.00 | 0.1610 2014-05-23 03:57:21 | 3258.00 | 3.0696 2014-05-23 03:57:23 | 3258.00 | 0.1290 2014-05-23 03:57:28 | 3257.98 | 0.0100 2014-05-23 03:57:30 | 3257.90 | 0.0441 2014-05-23 03:57:32 | 3257.96 | 0.0500 2014-05-23 03:57:34 | 3257.96 | 0.0100 2014-05-23 03:57:39 | 3257.94 | 0.3138 2014-05-23 03:57:42 | 3257.96 | 0.2600 2014-05-23 03:57:45 | 3257.96 | 0.0100 2014-05-23 03:57:48 | 3257.96 | 0.0541 2014-05-23 03:57:51 | 3257.90 | 0.1120 2014-05-23 03:57:53 | 3257.90 | 0.0290 2014-05-23 03:57:55 | 3257.90 | 0.0441 2014-05-23 03:58:00 | 3257.00 | 0.3179 2014-05-23 03:58:04 | 3257.00 | 0.9635 2014-05-23 03:58:10 | 3256.87 | 0.3079 2014-05-23 03:58:15 | 3256.96 | 0.2480 2014-05-23 03:58:16 | 3256.88 | 0.0439 2014-05-23 03:58:23 | 3256.76 | 0.1869 2014-05-23 03:58:25 | 3256.96 | 0.0100 2014-05-23 03:58:31 | 3256.98 | 0.9926 2014-05-23 03:58:32 | 3255.50 | 6.0536 2014-05-23 03:58:38 | 3256.85 | 0.0439 2014-05-23 03:58:40 | 3256.98 | 2.5965 2014-05-23 03:58:42 | 3256.98 | 0.0670 2014-05-23 03:58:46 | 3257.00 | 0.6150 2014-05-23 03:58:50 | 3257.87 | 0.1070 2014-05-23 03:58:53 | 3255.57 | 2.1701 2014-05-23 03:58:54 | 3257.89 | 0.0330 2014-05-23 03:58:55 | 3257.87 | 0.0439 2014-05-23 03:58:58 | 3256.00 | 0.1500 2014-05-23 03:58:58 | 3255.50 | 12.4201 2014-05-23 03:59:00 | 3255.96 | 3.2500 2014-05-23 03:59:03 | 3255.98 | 3.8433 2014-05-23 03:59:03 | 3255.66 | 0.3693 2014-05-23 03:59:09 | 3255.56 | 0.1439 2014-05-23 03:59:10 | 3255.50 | 2.0604 2014-05-23 03:59:12 | 3255.50 | 0.6550 2014-05-23 03:59:13 | 3255.36 | 4.6000 2014-05-23 03:59:13 | 3255.36 | 0.1500 2014-05-23 03:59:17 | 3255.46 | 0.0739 2014-05-23 03:59:20 | 3255.00 | 10.0725 2014-05-23 03:59:23 | 3255.34 | 0.2730 2014-05-23 03:59:25 | 3255.34 | 0.0439 2014-05-23 03:59:30 | 3255.24 | 0.1600 2014-05-23 03:59:30 | 3255.00 | 0.1848 2014-05-23 03:59:32 | 3255.00 | 0.0541 2014-05-23 03:59:35 | 3255.00 | 0.0100 2014-05-23 03:59:38 | 3254.97 | 0.0838 2014-05-23 03:59:41 | 3254.98 | 0.7061 2014-05-23 03:59:43 | 3254.98 | 0.0600 2014-05-23 03:59:49 | 3254.98 | 0.0441 2014-05-23 03:59:52 | 3254.98 | 0.4480 2014-05-23 03:59:57 | 3254.98 | 0.0100 2014-05-23 04:00:00 | 3254.98 | 0.4490 2014-05-23 04:00:02 | 3255.00 | 2.4866 2014-05-23 04:00:06 | 3255.10 | 0.1000 2014-05-23 04:00:09 | 3255.68 | 0.0233 2014-05-23 04:00:13 | 3256.00 | 0.1680 2014-05-23 04:00:14 | 3255.11 | 0.5084 2014-05-23 04:00:22 | 3255.66 | 0.0230 2014-05-23 04:00:43 | 3255.44 | 0.0130 2014-05-23 04:00:46 | 3255.10 | 0.1351 2014-05-23 04:00:48 | 3255.10 | 0.0500 2014-05-23 04:00:52 | 3255.00 | 4.1812 2014-05-23 04:00:56 | 3254.99 | 0.0500 2014-05-23 04:00:58 | 3254.97 | 0.3438 2014-05-23 04:01:03 | 3254.95 | 0.0500 2014-05-23 04:01:06 | 3254.98 | 1.6782 2014-05-23 04:01:08 | 3257.61 | 6.6176 2014-05-23 04:01:12 | 3254.93 | 0.0500 2014-05-23 04:01:15 | 3257.12 | 1.0000 2014-05-23 04:01:16 | 3254.15 | 0.1000 2014-05-23 04:01:18 | 3254.93 | 3.7000 2014-05-23 04:01:21 | 3254.93 | 2.6286 2014-05-23 04:01:21 | 3254.93 | 3.6124 2014-05-23 04:01:23 | 3254.00 | 4.9036 2014-05-23 04:01:24 | 3254.00 | 1.2964 2014-05-23 04:01:25 | 3254.18 | 0.4617 2014-05-23 04:01:26 | 3254.90 | 0.0500 2014-05-23 04:01:28 | 3256.00 | 3.8714 2014-05-23 04:01:32 | 3254.88 | 1.0500 2014-05-23 04:01:43 | 3255.00 | 1.8250 2014-05-23 04:01:43 | 3255.95 | 0.0500 2014-05-23 04:01:45 | 3255.00 | 3.2000 2014-05-23 04:01:48 | 3255.00 | 5.0189 2014-05-23 04:01:50 | 3255.00 | 0.1350 2014-05-23 04:01:52 | 3255.00 | 0.2000 2014-05-23 04:01:55 | 3254.31 | 4.0388 2014-05-23 04:01:57 | 3254.97 | 0.0500 2014-05-23 04:02:06 | 3254.32 | 0.0100 2014-05-23 04:02:07 | 3254.32 | 0.0500 2014-05-23 04:02:14 | 3254.22 | 0.0500 2014-05-23 04:02:17 | 3254.00 | 0.1000 2014-05-23 04:02:18 | 3255.00 | 8.8111 2014-05-23 04:02:21 | 3254.11 | 0.4610 2014-05-23 04:02:23 | 3255.00 | 0.0140 2014-05-23 04:02:26 | 3254.11 | 0.0670 2014-05-23 04:02:28 | 3255.00 | 0.0500 2014-05-23 04:02:32 | 3253.08 | 0.1000 2014-05-23 04:02:33 | 3254.97 | 0.0100 2014-05-23 04:02:35 | 3254.94 | 0.0500 2014-05-23 04:02:40 | 3253.19 | 0.1000 2014-05-23 04:02:42 | 3254.93 | 1.2770 2014-05-23 04:02:44 | 3255.00 | 1.0975 2014-05-23 04:02:47 | 3253.31 | 0.1000 2014-05-23 04:02:56 | 3253.53 | 0.6002 2014-05-23 04:02:58 | 3254.83 | 0.0440 2014-05-23 04:03:05 | 3253.00 | 12.7067 2014-05-23 04:03:05 | 3253.33 | 0.0440 2014-05-23 04:03:07 | 3253.00 | 2.1595 2014-05-23 04:03:09 | 3253.33 | 0.0100 2014-05-23 04:03:10 | 3253.00 | 0.0200 2014-05-23 04:03:11 | 3253.30 | 0.0500 2014-05-23 04:03:14 | 3251.00 | 1.7680 2014-05-23 04:03:14 | 3253.31 | 0.0060 2014-05-23 04:03:15 | 3251.00 | 0.1000 2014-05-23 04:03:19 | 3251.03 | 0.5000 2014-05-23 04:03:22 | 3251.00 | 2.0000 2014-05-23 04:03:22 | 3253.24 | 0.0440 2014-05-23 04:03:23 | 3249.30 | 40.2591 2014-05-23 04:03:25 | 3249.30 | 0.4900 2014-05-23 04:03:28 | 3249.26 | 1.1950 2014-05-23 04:03:35 | 3249.24 | 1.5723 2014-05-23 04:03:36 | 3249.00 | 0.1000 2014-05-23 04:03:38 | 3249.21 | 1.1270 2014-05-23 04:03:44 | 3249.16 | 0.0440 2014-05-23 04:03:44 | 3249.00 | 0.1000 2014-05-23 04:03:46 | 3249.16 | 0.0100 2014-05-23 04:03:50 | 3248.86 | 11.5786 2014-05-23 04:03:51 | 3249.16 | 0.0446 2014-05-23 04:03:54 | 3249.30 | 8.6095 2014-05-23 04:03:57 | 3248.86 | 2.0000 2014-05-23 04:03:57 | 3249.30 | 2.8401 2014-05-23 04:04:03 | 3249.30 | 0.5000 2014-05-23 04:04:04 | 3249.31 | 0.2180 2014-05-23 04:04:05 | 3249.41 | 0.2457 2014-05-23 04:04:05 | 3249.32 | 0.0440 2014-05-23 04:04:07 | 3250.00 | 6.3330 2014-05-23 04:04:08 | 3249.30 | 0.3720 2014-05-23 04:04:08 | 3250.00 | 0.0006 2014-05-23 04:04:09 | 3249.30 | 0.5000 2014-05-23 04:04:12 | 3249.32 | 2.8090 2014-05-23 04:04:14 | 3249.90 | 0.1512 2014-05-23 04:04:18 | 3249.32 | 0.0470 2014-05-23 04:04:20 | 3250.00 | 4.1145 2014-05-23 04:04:21 | 3250.00 | 0.3550 2014-05-23 04:04:24 | 3250.52 | 0.1753 2014-05-23 04:04:29 | 3252.23 | 0.3095 2014-05-23 04:04:31 | 3251.55 | 0.0500 2014-05-23 04:04:36 | 3252.21 | 0.1877 2014-05-23 04:04:38 | 3252.21 | 0.0440 2014-05-23 04:04:40 | 3252.21 | 0.1750 2014-05-23 04:04:41 | 3252.15 | 0.4000 2014-05-23 04:04:44 | 3252.21 | 1.6921 2014-05-23 04:04:44 | 3252.25 | 0.0500 2014-05-23 04:04:45 | 3253.00 | 0.1000 2014-05-23 04:04:52 | 3253.87 | 0.0500 2014-05-23 04:04:53 | 3254.00 | 0.0438 2014-05-23 04:04:58 | 3255.00 | 0.1562 2014-05-23 04:05:01 | 3255.03 | 0.0500 2014-05-23 04:05:04 | 3255.03 | 0.0500 2014-05-23 04:05:08 | 3255.73 | 0.2986 2014-05-23 04:05:13 | 3255.73 | 0.6070 2014-05-23 04:05:15 | 3255.73 | 0.0438 2014-05-23 04:05:18 | 3255.73 | 0.2840 2014-05-23 04:05:20 | 3255.73 | 0.9890 2014-05-23 04:05:23 | 3255.73 | 0.0438 2014-05-23 04:05:25 | 3258.89 | 6.1497 2014-05-23 04:05:31 | 3258.00 | 0.0729 2014-05-23 04:05:34 | 3258.00 | 0.0334 2014-05-23 04:05:35 | 3257.39 | 0.0500 2014-05-23 04:05:37 | 3258.90 | 4.0800 2014-05-23 04:05:38 | 3257.42 | 0.0500 2014-05-23 04:05:39 | 3258.90 | 0.7510 2014-05-23 04:05:43 | 3258.00 | 0.2600 2014-05-23 04:05:43 | 3258.00 | 0.4611 2014-05-23 04:05:45 | 3258.00 | 1.1380 2014-05-23 04:05:46 | 3257.44 | 0.8825 2014-05-23 04:05:48 | 3257.99 | 0.0140 2014-05-23 04:05:50 | 3258.00 | 8.7907 2014-05-23 04:05:50 | 3257.45 | 0.1000 2014-05-23 04:05:50 | 3258.00 | 1.7213 2014-05-23 04:05:52 | 3255.08 | 13.0199 2014-05-23 04:05:53 | 3258.00 | 7.9117 2014-05-23 04:05:54 | 3257.46 | 0.6480 2014-05-23 04:05:58 | 3255.87 | 0.1000 2014-05-23 04:06:05 | 3256.99 | 0.0500 2014-05-23 04:06:12 | 3256.99 | 0.0500 2014-05-23 04:06:12 | 3255.87 | 0.0200 2014-05-23 04:06:18 | 3256.98 | 0.2030 2014-05-23 04:06:19 | 3255.87 | 0.6640 2014-05-23 04:06:19 | 3256.98 | 0.0500 2014-05-23 04:06:25 | 3255.87 | 0.4690 2014-05-23 04:06:28 | 3255.98 | 0.0500 2014-05-23 04:06:30 | 3254.00 | 1.5610 2014-05-23 04:06:32 | 3254.00 | 0.1000 2014-05-23 04:06:33 | 3254.99 | 0.0500 2014-05-23 04:06:35 | 3254.99 | 0.0500 2014-05-23 04:06:37 | 3254.00 | 0.0315 2014-05-23 04:06:37 | 3254.98 | 0.0500 2014-05-23 04:06:39 | 3256.96 | 0.6600 2014-05-23 04:06:39 | 3253.84 | 0.1000 2014-05-23 04:06:40 | 3254.97 | 0.4729 2014-05-23 04:06:43 | 3253.99 | 0.0629 2014-05-23 04:06:47 | 3254.03 | 0.1000 2014-05-23 04:06:50 | 3255.97 | 0.1500 2014-05-23 04:06:51 | 3254.10 | 0.0920 2014-05-23 04:06:55 | 3254.11 | 0.1300 2014-05-23 04:06:58 | 3254.13 | 0.5100 2014-05-23 04:06:59 | 3255.77 | 0.6600 2014-05-23 04:06:59 | 3254.13 | 0.1600 2014-05-23 04:06:59 | 3255.77 | 0.0500 2014-05-23 04:07:01 | 3254.13 | 0.1000 2014-05-23 04:07:06 | 3254.80 | 0.0500 2014-05-23 04:07:08 | 3254.50 | 0.5000 2014-05-23 04:07:08 | 3254.79 | 0.0510 2014-05-23 04:07:10 | 3254.50 | 0.9720 2014-05-23 04:07:13 | 3254.76 | 0.0500 2014-05-23 04:07:14 | 3254.50 | 1.7320 2014-05-23 04:07:14 | 3256.00 | 1.0322 2014-05-23 04:07:16 | 3256.00 | 1.9678 2014-05-23 04:07:16 | 3255.71 | 0.0801 2014-05-23 04:07:16 | 3254.50 | 0.1000 2014-05-23 04:07:18 | 3255.71 | 0.1379 2014-05-23 04:07:18 | 3254.50 | 1.5000 2014-05-23 04:07:19 | 3256.00 | 3.0907 2014-05-23 04:07:21 | 3256.00 | 0.4241 2014-05-23 04:07:23 | 3254.52 | 0.1000 2014-05-23 04:07:25 | 3255.69 | 0.0500 2014-05-23 04:07:31 | 3254.52 | 0.1000 2014-05-23 04:07:33 | 3255.00 | 1.2100 2014-05-23 04:07:38 | 3254.61 | 0.1000 2014-05-23 04:07:38 | 3255.00 | 0.1526 2014-05-23 04:07:44 | 3255.80 | 0.0270 2014-05-23 04:07:47 | 3255.98 | 0.0500 2014-05-23 04:07:50 | 3255.98 | 0.0100 2014-05-23 04:07:53 | 3255.98 | 0.0500 2014-05-23 04:07:58 | 3255.98 | 0.4102 2014-05-23 04:08:00 | 3255.98 | 0.4832 2014-05-23 04:08:11 | 3257.00 | 6.2000 2014-05-23 04:08:13 | 3255.98 | 2.7490 2014-05-23 04:08:13 | 3256.00 | 0.0500 2014-05-23 04:08:13 | 3255.98 | 0.5000 2014-05-23 04:08:15 | 3256.00 | 0.7474 2014-05-23 04:08:15 | 3254.50 | 0.4420 2014-05-23 04:08:16 | 3256.99 | 0.7859 2014-05-23 04:08:19 | 3256.03 | 0.5611 2014-05-23 04:08:20 | 3257.00 | 0.0185 2014-05-23 04:08:23 | 3256.00 | 0.6310 2014-05-23 04:08:25 | 3256.00 | 0.0300 2014-05-23 04:08:25 | 3257.39 | 0.6590 2014-05-23 04:08:29 | 3254.65 | 1.8744 2014-05-23 04:08:30 | 3256.00 | 0.2181 2014-05-23 04:08:30 | 3254.50 | 1.2000 2014-05-23 04:08:31 | 3255.90 | 0.0180 2014-05-23 04:08:31 | 3254.50 | 0.2900 2014-05-23 04:08:32 | 3256.00 | 0.6590 2014-05-23 04:08:34 | 3254.50 | 0.6340 2014-05-23 04:08:34 | 3255.87 | 0.0500 2014-05-23 04:08:41 | 3254.50 | 0.1000 2014-05-23 04:08:41 | 3255.86 | 0.2181 2014-05-23 04:08:42 | 3255.88 | 0.0912 2014-05-23 04:08:49 | 3255.98 | 0.1000 2014-05-23 04:08:50 | 3257.65 | 0.0500 2014-05-23 04:08:52 | 3256.01 | 0.7580 2014-05-23 04:08:56 | 3254.50 | 1.3370 2014-05-23 04:08:57 | 3256.01 | 0.0500 2014-05-23 04:08:59 | 3254.50 | 1.0000 2014-05-23 04:09:02 | 3258.00 | 16.3191 2014-05-23 04:09:06 | 3255.88 | 0.0680 2014-05-23 04:09:09 | 3255.06 | 0.1000 2014-05-23 04:09:12 | 3255.09 | 0.5000 2014-05-23 04:09:12 | 3255.98 | 0.0500 2014-05-23 04:09:15 | 3255.98 | 0.7380 2014-05-23 04:09:17 | 3255.48 | 0.1400 2014-05-23 04:09:17 | 3255.95 | 0.0500 2014-05-23 04:09:19 | 3255.11 | 0.7300 2014-05-23 04:09:20 | 3255.94 | 0.0500 2014-05-23 04:09:24 | 3255.13 | 0.1300 2014-05-23 04:09:26 | 3255.13 | 0.5000 2014-05-23 04:09:29 | 3255.84 | 0.0500 2014-05-23 04:09:33 | 3255.13 | 0.1000 2014-05-23 04:09:36 | 3255.96 | 0.2030 2014-05-23 04:09:41 | 3255.84 | 2.0500 2014-05-23 04:09:43 | 3255.98 | 5.4616 2014-05-23 04:09:47 | 3255.94 | 0.6000 2014-05-23 04:09:52 | 3255.97 | 0.1791 2014-05-23 04:09:54 | 3255.91 | 0.5400 2014-05-23 04:09:56 | 3255.91 | 0.4610 2014-05-23 04:09:58 | 3257.00 | 0.3170 2014-05-23 04:10:00 | 3257.43 | 3.9360 2014-05-23 04:10:02 | 3256.00 | 1.1963 2014-05-23 04:10:03 | 3257.00 | 0.4580 2014-05-23 04:10:07 | 3255.99 | 1.0490 2014-05-23 04:10:07 | 3256.97 | 0.0500 2014-05-23 04:10:08 | 3256.00 | 0.6000 2014-05-23 04:10:10 | 3256.00 | 0.0100 2014-05-23 04:10:15 | 3256.93 | 0.0500 2014-05-23 04:10:15 | 3256.00 | 0.5000 2014-05-23 04:10:16 | 3257.00 | 6.2998 2014-05-23 04:10:18 | 3257.00 | 0.8207 2014-05-23 04:10:21 | 3256.02 | 1.6359 2014-05-23 04:10:23 | 3257.70 | 0.0500 2014-05-23 04:10:26 | 3257.02 | 0.0100 2014-05-23 04:10:28 | 3258.00 | 8.9832 2014-05-23 04:10:29 | 3258.00 | 0.0300 2014-05-23 04:10:31 | 3258.00 | 0.5400 2014-05-23 04:10:35 | 3258.00 | 5.1027 2014-05-23 04:10:37 | 3258.00 | 2.3190 2014-05-23 04:10:37 | 3257.67 | 0.0100 2014-05-23 04:10:37 | 3258.00 | 0.9220 2014-05-23 04:10:38 | 3256.06 | 0.5100 2014-05-23 04:10:38 | 3258.00 | 0.0500 2014-05-23 04:10:39 | 3256.06 | 0.4250 2014-05-23 04:10:39 | 3259.00 | 10.0000 2014-05-23 04:10:40 | 3256.06 | 0.0100 2014-05-23 04:10:43 | 3256.09 | 0.0100 2014-05-23 04:10:45 | 3256.10 | 0.0200 2014-05-23 04:10:46 | 3258.03 | 1.7488 2014-05-23 04:10:50 | 3258.84 | 0.0400 2014-05-23 04:10:52 | 3258.77 | 1.0257 2014-05-23 04:10:52 | 3258.85 | 0.0500 2014-05-23 04:10:52 | 3258.77 | 0.6430 2014-05-23 04:10:54 | 3258.74 | 2.0280 2014-05-23 04:10:55 | 3256.13 | 0.5000 2014-05-23 04:10:55 | 3258.88 | 2.5018 2014-05-23 04:10:59 | 3258.72 | 0.0500 2014-05-23 04:11:08 | 3258.22 | 0.0500 2014-05-23 04:11:14 | 3258.12 | 0.0500 2014-05-23 04:11:21 | 3256.74 | 3.0000 2014-05-23 04:11:22 | 3258.05 | 0.0500 2014-05-23 04:11:29 | 3258.00 | 0.0200 2014-05-23 04:11:29 | 3257.95 | 0.0500 2014-05-23 04:11:36 | 3257.84 | 0.0500 2014-05-23 04:11:50 | 3257.70 | 0.2460 2014-05-23 04:11:51 | 3256.00 | 13.0586 2014-05-23 04:11:53 | 3256.00 | 0.0439 2014-05-23 04:11:56 | 3255.98 | 0.1750 2014-05-23 04:11:58 | 3256.00 | 5.9991 2014-05-23 04:12:00 | 3256.00 | 1.4020 2014-05-23 04:12:02 | 3257.80 | 0.0438 2014-05-23 04:12:02 | 3256.00 | 1.7533 2014-05-23 04:12:10 | 3257.76 | 0.0438 2014-05-23 04:12:29 | 3257.70 | 9.7065 2014-05-23 04:12:33 | 3256.07 | 0.8280 2014-05-23 04:12:46 | 3257.65 | 1.2620 2014-05-23 04:12:47 | 3257.71 | 4.0680 2014-05-23 04:12:51 | 3256.99 | 0.3490 2014-05-23 04:12:53 | 3256.15 | 2.7630 2014-05-23 04:12:53 | 3256.99 | 0.0100 2014-05-23 04:12:57 | 3256.98 | 0.1780 2014-05-23 04:12:59 | 3257.22 | 0.1600 2014-05-23 04:13:03 | 3256.14 | 1.5620 2014-05-23 04:13:05 | 3256.14 | 0.0200 2014-05-23 04:13:06 | 3256.80 | 0.1000 2014-05-23 04:13:08 | 3256.14 | 0.6850 2014-05-23 04:13:16 | 3256.00 | 2.3010 2014-05-23 04:13:16 | 3256.80 | 1.0001 2014-05-23 04:13:22 | 3256.00 | 0.5000 2014-05-23 04:13:28 | 3256.00 | 0.5560 2014-05-23 04:13:30 | 3256.00 | 0.5795 2014-05-23 04:13:32 | 3256.00 | 0.9540 2014-05-23 04:13:35 | 3256.00 | 2.0000 2014-05-23 04:13:37 | 3256.69 | 0.0160 2014-05-23 04:13:41 | 3256.68 | 0.2905 2014-05-23 04:13:41 | 3256.70 | 0.1160 2014-05-23 04:13:45 | 3256.27 | 0.1500 2014-05-23 04:13:47 | 3256.27 | 0.0930 2014-05-23 04:13:47 | 3256.77 | 0.4607 2014-05-23 04:13:50 | 3256.70 | 0.0160 2014-05-23 04:13:51 | 3256.00 | 0.0930 2014-05-23 04:13:56 | 3256.77 | 4.0143 2014-05-23 04:13:59 | 3256.67 | 0.0160 2014-05-23 04:14:02 | 3256.65 | 0.0686 2014-05-23 04:14:08 | 3256.99 | 1.0000 2014-05-23 04:14:10 | 3256.67 | 0.5000 2014-05-23 04:14:16 | 3256.67 | 0.2070 2014-05-23 04:14:20 | 3256.67 | 0.0481 2014-05-23 04:14:23 | 3256.02 | 1.9827 2014-05-23 04:14:28 | 3256.65 | 1.0000 2014-05-23 04:14:28 | 3256.00 | 2.5448 2014-05-23 04:14:31 | 3255.96 | 0.0150 2014-05-23 04:14:35 | 3254.61 | 1.9829 2014-05-23 04:14:37 | 3255.99 | 0.0603 2014-05-23 04:14:39 | 3254.50 | 1.9830 2014-05-23 04:14:39 | 3255.99 | 0.0500 2014-05-23 04:14:41 | 3255.99 | 0.0150 2014-05-23 04:14:44 | 3254.50 | 0.1814 2014-05-23 04:14:50 | 3256.00 | 1.0000 2014-05-23 04:14:57 | 3254.61 | 0.0660 2014-05-23 04:15:02 | 3254.62 | 0.2180 2014-05-23 04:15:04 | 3257.00 | 8.2310 2014-05-23 04:15:06 | 3254.72 | 0.3950 2014-05-23 04:15:11 | 3255.00 | 0.2480 2014-05-23 04:15:16 | 3254.71 | 1.1560 2014-05-23 04:15:19 | 3255.00 | 2.8875 2014-05-23 04:15:20 | 3255.00 | 2.0004 2014-05-23 04:15:23 | 3254.71 | 0.0100 2014-05-23 04:15:26 | 3254.90 | 0.0500 2014-05-23 04:15:31 | 3254.71 | 0.0300 2014-05-23 04:15:37 | 3254.50 | 5.9938 2014-05-23 04:15:41 | 3254.70 | 0.2000 2014-05-23 04:15:44 | 3254.60 | 0.2000 2014-05-23 04:15:47 | 3254.61 | 0.2000 2014-05-23 04:15:48 | 3254.00 | 7.4545 2014-05-23 04:15:49 | 3254.59 | 0.2000 2014-05-23 04:15:52 | 3254.00 | 0.2000 2014-05-23 04:15:59 | 3253.99 | 0.0629 2014-05-23 04:15:59 | 3253.98 | 0.2300 2014-05-23 04:16:02 | 3253.97 | 3.0030 2014-05-23 04:16:04 | 3253.97 | 0.0500 2014-05-23 04:16:27 | 3253.00 | 0.1360 2014-05-23 04:16:36 | 3252.98 | 0.1690 2014-05-23 04:16:39 | 3252.97 | 0.0140 2014-05-23 04:16:41 | 3252.21 | 0.0100 2014-05-23 04:16:42 | 3253.00 | 1.5107 2014-05-23 04:16:44 | 3252.00 | 11.2897 2014-05-23 04:16:49 | 3253.00 | 0.6416 2014-05-23 04:16:49 | 3253.00 | 0.4164 2014-05-23 04:16:50 | 3252.97 | 1.6176 2014-05-23 04:16:51 | 3253.00 | 0.5408 2014-05-23 04:16:51 | 3252.94 | 0.6974 2014-05-23 04:16:58 | 3253.08 | 9.3778 2014-05-23 04:16:58 | 3254.00 | 0.0500 2014-05-23 04:17:04 | 3253.97 | 0.0071 2014-05-23 04:17:06 | 3253.96 | 0.0500 2014-05-23 04:17:09 | 3254.00 | 1.3819 2014-05-23 04:17:09 | 3254.00 | 5.5635 2014-05-23 04:17:10 | 3252.00 | 0.3951 2014-05-23 04:17:15 | 3252.00 | 0.3180 2014-05-23 04:17:21 | 3251.98 | 1.4100 2014-05-23 04:17:23 | 3251.98 | 0.0300 2014-05-23 04:17:30 | 3251.98 | 1.1670 2014-05-23 04:17:31 | 3251.04 | 1.8568 2014-05-23 04:17:31 | 3251.03 | 0.2185 2014-05-23 04:17:34 | 3251.02 | 0.4540 2014-05-23 04:17:35 | 3251.03 | 0.0433 2014-05-23 04:17:40 | 3251.03 | 1.4970 2014-05-23 04:17:41 | 3251.00 | 0.4613 2014-05-23 04:17:43 | 3251.01 | 0.0200 2014-05-23 04:17:45 | 3251.01 | 0.0200 2014-05-23 04:17:50 | 3251.00 | 17.2677 2014-05-23 04:17:51 | 3251.01 | 0.1100 2014-05-23 04:17:56 | 3251.00 | 0.1100 2014-05-23 04:18:02 | 3250.00 | 15.0083 2014-05-23 04:18:02 | 3250.99 | 0.0500 2014-05-23 04:18:08 | 3250.00 | 0.8497 2014-05-23 04:18:12 | 3250.00 | 0.0290 2014-05-23 04:18:17 | 3248.86 | 0.8001 2014-05-23 04:18:17 | 3249.98 | 0.0500 2014-05-23 04:18:19 | 3249.97 | 0.0420 2014-05-23 04:18:22 | 3248.86 | 0.2000 2014-05-23 04:18:25 | 3249.89 | 0.0500 2014-05-23 04:18:25 | 3248.86 | 2.7844 2014-05-23 04:18:26 | 3249.89 | 0.7690 2014-05-23 04:18:28 | 3248.86 | 0.2000 2014-05-23 04:18:28 | 3249.87 | 1.1750 2014-05-23 04:18:31 | 3248.88 | 0.2000 2014-05-23 04:18:33 | 3249.84 | 0.0500 2014-05-23 04:18:33 | 3248.88 | 0.2000 2014-05-23 04:18:36 | 3247.62 | 8.1520 2014-05-23 04:18:46 | 3247.63 | 0.2180 2014-05-23 04:18:51 | 3247.63 | 0.5238 2014-05-23 04:18:53 | 3246.00 | 15.7751 2014-05-23 04:18:54 | 3247.61 | 1.0000 2014-05-23 04:18:57 | 3247.63 | 2.0070 2014-05-23 04:18:59 | 3246.00 | 5.7165 2014-05-23 04:19:02 | 3248.83 | 2.6450 2014-05-23 04:19:05 | 3248.77 | 0.0438 2014-05-23 04:19:08 | 3248.75 | 0.5575 2014-05-23 04:19:09 | 3248.73 | 0.4951 2014-05-23 04:19:12 | 3248.75 | 4.2000 2014-05-23 04:19:13 | 3246.02 | 1.2744 2014-05-23 04:19:13 | 3248.75 | 0.0303 2014-05-23 04:19:16 | 3248.75 | 0.4616 2014-05-23 04:19:22 | 3249.00 | 0.0438 2014-05-23 04:19:25 | 3249.75 | 0.0500 2014-05-23 04:19:30 | 3249.75 | 0.0438 2014-05-23 04:19:34 | 3249.00 | 7.2398 2014-05-23 04:19:38 | 3251.00 | 11.3070 2014-05-23 04:19:39 | 3249.75 | 0.2300 2014-05-23 04:19:43 | 3249.75 | 0.2300 2014-05-23 04:19:44 | 3250.00 | 0.0500 2014-05-23 04:19:46 | 3250.84 | 0.0300 2014-05-23 04:19:47 | 3250.98 | 0.0438 2014-05-23 04:19:50 | 3250.84 | 0.2100 2014-05-23 04:19:51 | 3250.97 | 0.0010 2014-05-23 04:19:52 | 3249.77 | 0.4300 2014-05-23 04:19:52 | 3250.98 | 0.4378 2014-05-23 04:19:55 | 3249.84 | 0.0438 2014-05-23 04:20:01 | 3250.87 | 0.8963 2014-05-23 04:20:05 | 3250.97 | 0.1173 2014-05-23 04:20:06 | 3251.00 | 25.4679 2014-05-23 04:20:12 | 3252.00 | 5.0000 2014-05-23 04:20:15 | 3252.03 | 0.2809 2014-05-23 04:20:18 | 3252.04 | 0.0500 2014-05-23 04:20:21 | 3252.05 | 1.1510 2014-05-23 04:20:29 | 3252.10 | 0.1700 2014-05-23 04:20:29 | 3253.00 | 0.6590 2014-05-23 04:20:29 | 3252.10 | 0.0100 2014-05-23 04:20:31 | 3252.10 | 0.0100 2014-05-23 04:20:33 | 3252.99 | 0.0100 2014-05-23 04:20:34 | 3252.10 | 0.0300 2014-05-23 04:20:36 | 3252.11 | 0.0200 2014-05-23 04:20:37 | 3253.79 | 3.9098 2014-05-23 04:20:37 | 3253.82 | 0.0400 2014-05-23 04:20:40 | 3254.62 | 0.3700 2014-05-23 04:20:45 | 3254.62 | 1.3938 2014-05-23 04:20:49 | 3253.89 | 1.3728 2014-05-23 04:20:51 | 3253.89 | 0.4800 2014-05-23 04:20:53 | 3253.89 | 1.1281 2014-05-23 04:20:53 | 3255.00 | 30.0000 2014-05-23 04:20:53 | 3253.87 | 0.0200 2014-05-23 04:20:55 | 3253.87 | 0.0100 2014-05-23 04:20:57 | 3253.92 | 0.4608 2014-05-23 04:21:02 | 3254.60 | 0.1823 2014-05-23 04:21:04 | 3254.60 | 0.5240 2014-05-23 04:21:09 | 3254.63 | 0.4607 2014-05-23 04:21:09 | 3254.60 | 1.2162 2014-05-23 04:21:11 | 3254.60 | 0.4860 2014-05-23 04:21:13 | 3254.61 | 0.0200 2014-05-23 04:21:14 | 3254.12 | 0.0100 2014-05-23 04:21:14 | 3254.61 | 0.6923 2014-05-23 04:21:14 | 3254.12 | 0.0100 2014-05-23 04:21:14 | 3254.61 | 0.7027 2014-05-23 04:21:14 | 3254.12 | 0.0200 2014-05-23 04:21:17 | 3253.84 | 0.0200 2014-05-23 04:21:17 | 3255.00 | 3.8783 2014-05-23 04:21:26 | 3251.03 | 6.9174 2014-05-23 04:21:35 | 3251.07 | 8.9762 2014-05-23 04:21:38 | 3254.00 | 0.0460 2014-05-23 04:21:43 | 3250.10 | 8.6312 2014-05-23 04:21:47 | 3249.00 | 1.4424 2014-05-23 04:21:52 | 3252.97 | 0.0460 2014-05-23 04:21:55 | 3252.77 | 0.0200 2014-05-23 04:22:00 | 3251.10 | 0.0500 2014-05-23 04:22:02 | 3251.09 | 0.0500 2014-05-23 04:22:07 | 3251.00 | 0.0200 2014-05-23 04:22:10 | 3250.90 | 0.0200 2014-05-23 04:22:13 | 3250.87 | 0.0700 2014-05-23 04:22:16 | 3249.90 | 0.0200 2014-05-23 04:22:19 | 3249.90 | 0.0200 2014-05-23 04:22:22 | 3249.90 | 0.3853 2014-05-23 04:22:25 | 3249.90 | 0.5807 2014-05-23 04:22:28 | 3249.87 | 0.3247 2014-05-23 04:22:32 | 3249.77 | 0.9067 2014-05-23 04:22:33 | 3250.00 | 0.1593 2014-05-23 04:22:35 | 3246.55 | 30.0000 2014-05-23 04:22:40 | 3250.13 | 0.4607 2014-05-23 04:22:47 | 3249.87 | 0.2910 2014-05-23 04:22:52 | 3249.84 | 0.5110 2014-05-23 04:23:05 | 3249.00 | 3.8810 2014-05-23 04:23:07 | 3249.00 | 0.2470 2014-05-23 04:23:09 | 3249.00 | 0.4709 2014-05-23 04:23:12 | 3248.98 | 0.1100 2014-05-23 04:23:14 | 3248.98 | 0.0200 2014-05-23 04:23:18 | 3248.98 | 0.0900 2014-05-23 04:23:21 | 3248.90 | 0.0198 2014-05-23 04:23:25 | 3248.98 | 1.0000 2014-05-23 04:23:27 | 3248.98 | 0.4300 2014-05-23 04:23:29 | 3248.98 | 2.0000 2014-05-23 04:23:33 | 3248.98 | 0.6720 2014-05-23 04:23:39 | 3248.98 | 0.1000 2014-05-23 04:23:47 | 3248.98 | 0.1760 2014-05-23 04:23:47 | 3247.23 | 0.0430 2014-05-23 04:23:51 | 3249.00 | 0.1770 2014-05-23 04:24:03 | 3249.00 | 1.4730 2014-05-23 04:24:07 | 3249.00 | 0.3000 2014-05-23 04:24:11 | 3249.00 | 0.3490 2014-05-23 04:24:17 | 3248.90 | 0.0100 2014-05-23 04:24:20 | 3248.90 | 0.0500 2014-05-23 04:24:22 | 3248.90 | 1.9290 2014-05-23 04:24:28 | 3248.90 | 0.0116 2014-05-23 04:24:37 | 3248.90 | 0.0117 2014-05-23 04:24:42 | 3248.90 | 2.6780 2014-05-23 04:24:45 | 3248.90 | 0.0004 2014-05-23 04:24:48 | 3249.00 | 0.0100 2014-05-23 04:24:53 | 3249.00 | 0.7195 2014-05-23 04:24:58 | 3249.00 | 2.0852 2014-05-23 04:25:01 | 3249.00 | 0.4092 2014-05-23 04:25:11 | 3249.76 | 0.0386 2014-05-23 04:25:15 | 3249.76 | 0.2200 2014-05-23 04:25:18 | 3249.76 | 1.7858 2014-05-23 04:25:27 | 3249.76 | 0.0600 2014-05-23 04:25:32 | 3249.99 | 0.0430 2014-05-23 04:25:42 | 3249.99 | 0.0500 2014-05-23 04:25:51 | 3250.00 | 50.0978 2014-05-23 04:25:52 | 3249.84 | 0.8866 2014-05-23 04:25:56 | 3250.00 | 0.0200 2014-05-23 04:25:58 | 3249.86 | 1.0000 2014-05-23 04:26:06 | 3250.00 | 4.5000 2014-05-23 04:26:08 | 3249.89 | 0.8230 2014-05-23 04:26:14 | 3250.00 | 1.2000 2014-05-23 04:26:21 | 3250.00 | 0.0280 2014-05-23 04:26:24 | 3249.92 | 0.0775 2014-05-23 04:26:25 | 3250.00 | 0.0500 2014-05-23 04:26:27 | 3249.90 | 1.9900 2014-05-23 04:26:29 | 3249.90 | 0.4608 2014-05-23 04:26:30 | 3250.00 | 31.2767 2014-05-23 04:26:34 | 3249.96 | 0.5000 2014-05-23 04:26:38 | 3249.96 | 0.0500 2014-05-23 04:26:45 | 3249.96 | 0.8480 2014-05-23 04:26:47 | 3249.96 | 0.0006 2014-05-23 04:26:52 | 3250.00 | 0.4608 2014-05-23 04:26:55 | 3250.00 | 0.5110 2014-05-23 04:26:59 | 3250.00 | 0.0500 2014-05-23 04:27:02 | 3250.00 | 0.5610 2014-05-23 04:27:06 | 3250.00 | 0.0010 2014-05-23 04:27:08 | 3250.00 | 0.0500 2014-05-23 04:27:18 | 3250.00 | 13.4603 2014-05-23 04:27:25 | 3250.00 | 0.3971 2014-05-23 04:27:27 | 3250.00 | 2.0000 2014-05-23 04:27:30 | 3250.00 | 9.9031 2014-05-23 04:27:33 | 3250.00 | 0.0500 2014-05-23 04:27:41 | 3250.00 | 23.0020 2014-05-23 04:27:44 | 3249.96 | 0.0450 2014-05-23 04:27:45 | 3250.00 | 0.0500 2014-05-23 04:27:46 | 3247.01 | 10.0000 2014-05-23 04:27:49 | 3250.00 | 33.9808 2014-05-23 04:27:52 | 3249.98 | 0.0100 2014-05-23 04:27:54 | 3249.95 | 0.0500 2014-05-23 04:27:57 | 3247.01 | 10.0000 2014-05-23 04:28:04 | 3249.74 | 0.0500 2014-05-23 04:28:06 | 3245.02 | 10.0000 2014-05-23 04:28:08 | 3249.67 | 0.4600 2014-05-23 04:28:10 | 3245.02 | 0.1000 2014-05-23 04:28:12 | 3249.47 | 0.0500 2014-05-23 04:28:15 | 3249.47 | 3.1945 2014-05-23 04:28:17 | 3249.40 | 0.0015 2014-05-23 04:28:21 | 3249.00 | 0.0500 2014-05-23 04:28:29 | 3248.98 | 2.0700 2014-05-23 04:28:32 | 3248.90 | 0.5230 2014-05-23 04:28:37 | 3248.90 | 0.0790 2014-05-23 04:28:43 | 3248.80 | 0.0100 2014-05-23 04:28:45 | 3248.80 | 0.0500 2014-05-23 04:28:53 | 3248.80 | 0.0500 2014-05-23 04:28:58 | 3248.70 | 0.2900 2014-05-23 04:29:01 | 3248.70 | 0.0500 2014-05-23 04:29:03 | 3248.70 | 0.0100 2014-05-23 04:29:05 | 3248.68 | 0.0080 2014-05-23 04:29:09 | 3248.68 | 0.0600 2014-05-23 04:29:17 | 3248.50 | 0.1000 2014-05-23 04:29:22 | 3248.50 | 0.0100 2014-05-23 04:29:26 | 3248.50 | 0.0452 2014-05-23 04:29:34 | 3247.20 | 0.0438 2014-05-23 04:29:41 | 3247.20 | 0.0813 2014-05-23 04:29:43 | 3247.20 | 0.0440 2014-05-23 04:29:52 | 3246.00 | 5.4092 2014-05-23 04:29:59 | 3247.09 | 0.3538 2014-05-23 04:30:05 | 3247.06 | 3.4910 2014-05-23 04:30:09 | 3246.55 | 0.1467 2014-05-23 04:30:13 | 3246.62 | 0.9990 2014-05-23 04:30:18 | 3247.20 | 1.6872 2014-05-23 04:30:20 | 3247.20 | 0.1701 2014-05-23 04:30:22 | 3248.66 | 0.0500 2014-05-23 04:30:26 | 3248.66 | 0.0437 2014-05-23 04:30:28 | 3248.63 | 0.0500 2014-05-23 04:30:28 | 3248.66 | 0.2000 2014-05-23 04:30:30 | 3248.66 | 3.4001 2014-05-23 04:30:34 | 3248.63 | 1.0000 2014-05-23 04:30:36 | 3249.00 | 0.1019 2014-05-23 04:30:38 | 3249.00 | 4.5915 2014-05-23 04:30:44 | 3249.00 | 11.3721 2014-05-23 04:30:44 | 3248.99 | 0.7150 2014-05-23 04:30:49 | 3248.96 | 0.0437 2014-05-23 04:30:52 | 3245.00 | 10.0000 2014-05-23 04:30:59 | 3248.83 | 2.0440 2014-05-23 04:31:02 | 3244.00 | 9.7000 2014-05-23 04:31:04 | 3248.73 | 0.1000 2014-05-23 04:31:15 | 3248.65 | 0.0439 2014-05-23 04:31:26 | 3248.00 | 0.0439 2014-05-23 04:31:34 | 3247.95 | 0.0500 2014-05-23 04:31:36 | 3247.90 | 0.0439 2014-05-23 04:31:43 | 3246.00 | 3.7900 2014-05-23 04:31:44 | 3247.87 | 0.0439 2014-05-23 04:31:51 | 3247.74 | 0.0200 2014-05-23 04:31:55 | 3247.71 | 0.0837 2014-05-23 04:31:57 | 3247.69 | 0.2000 2014-05-23 04:31:59 | 3247.67 | 0.0200 2014-05-23 04:32:07 | 3247.56 | 0.4125 2014-05-23 04:32:08 | 3247.57 | 0.4225 2014-05-23 04:32:10 | 3247.68 | 3.3580 2014-05-23 04:32:12 | 3247.60 | 0.0288 2014-05-23 04:32:12 | 3246.14 | 1.6782 2014-05-23 04:32:12 | 3246.14 | 0.2941 2014-05-23 04:32:14 | 3246.14 | 0.1840 2014-05-23 04:32:15 | 3246.13 | 0.6810 2014-05-23 04:32:18 | 3246.11 | 0.1610 2014-05-23 04:32:20 | 3246.09 | 0.1900 2014-05-23 04:32:21 | 3246.00 | 4.7235 2014-05-23 04:32:31 | 3245.98 | 12.9323 2014-05-23 04:32:31 | 3245.11 | 0.2193 2014-05-23 04:32:31 | 3245.11 | 2.0000 2014-05-23 04:32:44 | 3245.98 | 9.0308 2014-05-23 04:32:47 | 3245.98 | 0.2727 2014-05-23 04:32:48 | 3245.10 | 2.7105 2014-05-23 04:32:49 | 3247.80 | 0.5860 2014-05-23 04:32:49 | 3246.00 | 0.7034 2014-05-23 04:33:00 | 3247.74 | 0.0439 2014-05-23 04:33:05 | 3247.74 | 0.0200 2014-05-23 04:33:09 | 3247.74 | 0.0640 2014-05-23 04:33:13 | 3247.74 | 0.0400 2014-05-23 04:33:16 | 3247.80 | 0.1000 2014-05-23 04:33:18 | 3247.65 | 0.0500 2014-05-23 04:33:20 | 3247.80 | 0.0600 2014-05-23 04:33:24 | 3247.80 | 0.0500 2014-05-23 04:33:29 | 3247.80 | 0.0500 2014-05-23 04:33:34 | 3248.60 | 1.1409 2014-05-23 04:33:36 | 3248.60 | 0.0200 2014-05-23 04:33:59 | 3248.60 | 1.1005