# Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-05-26 02:46:35 | 3621.02 | 5.4100 2014-05-26 02:46:38 | 3620.97 | 0.5000 2014-05-26 02:46:41 | 3620.94 | 0.5300 2014-05-26 02:46:45 | 3619.00 | 0.9950 2014-05-26 02:46:45 | 3618.10 | 1.0846 2014-05-26 02:46:47 | 3618.97 | 2.9555 2014-05-26 02:46:51 | 3619.00 | 1.1450 2014-05-26 02:46:54 | 3619.00 | 0.5100 2014-05-26 02:46:55 | 3618.23 | 0.2135 2014-05-26 02:46:56 | 3619.00 | 0.5300 2014-05-26 02:46:59 | 3620.00 | 6.4775 2014-05-26 02:47:03 | 3620.00 | 0.5000 2014-05-26 02:47:08 | 3619.00 | 8.0742 2014-05-26 02:47:08 | 3618.06 | 0.6054 2014-05-26 02:47:11 | 3618.06 | 0.5200 2014-05-26 02:47:14 | 3618.06 | 0.0323 2014-05-26 02:47:19 | 3618.04 | 0.2293 2014-05-26 02:47:21 | 3618.04 | 0.4766 2014-05-26 02:47:26 | 3618.04 | 0.0300 2014-05-26 02:47:30 | 3617.00 | 3.6771 2014-05-26 02:47:31 | 3617.02 | 0.0200 2014-05-26 02:47:34 | 3617.02 | 1.5200 2014-05-26 02:47:35 | 3617.00 | 0.3236 2014-05-26 02:47:36 | 3617.02 | 1.7550 2014-05-26 02:47:36 | 3617.00 | 4.0106 2014-05-26 02:47:36 | 3618.06 | 0.1419 2014-05-26 02:47:37 | 3617.00 | 0.1481 2014-05-26 02:47:39 | 3617.00 | 3.3427 2014-05-26 02:47:41 | 3618.06 | 1.2530 2014-05-26 02:47:43 | 3618.04 | 0.0200 2014-05-26 02:47:45 | 3618.04 | 1.4070 2014-05-26 02:47:47 | 3618.04 | 0.0140 2014-05-26 02:47:49 | 3618.06 | 0.6360 2014-05-26 02:47:52 | 3617.12 | 0.0140 2014-05-26 02:47:52 | 3618.06 | 0.0800 2014-05-26 02:47:58 | 3618.06 | 2.6243 2014-05-26 02:48:03 | 3619.96 | 0.0200 2014-05-26 02:48:06 | 3619.20 | 0.3000 2014-05-26 02:48:09 | 3620.00 | 10.0000 2014-05-26 02:48:12 | 3620.00 | 1.1095 2014-05-26 02:48:18 | 3620.00 | 10.4683 2014-05-26 02:48:22 | 3620.00 | 5.6622 2014-05-26 02:48:24 | 3620.00 | 0.8828 2014-05-26 02:48:26 | 3624.96 | 0.0300 2014-05-26 02:48:36 | 3620.00 | 7.1033 2014-05-26 02:48:52 | 3620.15 | 2.5253 2014-05-26 02:48:58 | 3620.19 | 1.0366 2014-05-26 02:49:00 | 3620.00 | 13.6378 2014-05-26 02:49:02 | 3620.20 | 0.6910 2014-05-26 02:49:03 | 3620.00 | 1.7676 2014-05-26 02:49:03 | 3620.00 | 0.0200 2014-05-26 02:49:07 | 3620.00 | 0.9679 2014-05-26 02:49:09 | 3620.00 | 1.0328 2014-05-26 02:49:09 | 3619.50 | 1.7268 2014-05-26 02:49:12 | 3620.00 | 5.7970 2014-05-26 02:49:13 | 3622.00 | 0.0100 2014-05-26 02:49:16 | 3622.03 | 0.7017 2014-05-26 02:49:21 | 3623.78 | 0.0200 2014-05-26 02:49:22 | 3622.03 | 0.9403 2014-05-26 02:49:29 | 3620.00 | 25.9782 2014-05-26 02:49:34 | 3623.65 | 2.7596 2014-05-26 02:49:39 | 3622.04 | 2.1330 2014-05-26 02:49:40 | 3622.00 | 0.8670 2014-05-26 02:49:42 | 3620.02 | 2.0037 2014-05-26 02:49:44 | 3622.07 | 0.5000 2014-05-26 02:49:44 | 3620.00 | 7.4980 2014-05-26 02:50:01 | 3621.64 | 0.0200 2014-05-26 02:50:06 | 3620.04 | 1.2908 2014-05-26 02:50:07 | 3621.52 | 0.0200 2014-05-26 02:50:13 | 3621.57 | 0.4710 2014-05-26 02:50:17 | 3621.49 | 0.9900 2014-05-26 02:50:19 | 3620.04 | 1.0000 2014-05-26 02:50:19 | 3621.49 | 0.0200 2014-05-26 02:50:22 | 3621.47 | 0.6360 2014-05-26 02:50:25 | 3621.37 | 0.0200 2014-05-26 02:50:25 | 3620.00 | 30.8801 2014-05-26 02:50:29 | 3620.00 | 4.7565 2014-05-26 02:50:35 | 3619.90 | 11.2780 2014-05-26 02:50:37 | 3620.00 | 7.3060 2014-05-26 02:50:41 | 3621.00 | 1.1519 2014-05-26 02:50:41 | 3619.52 | 1.2926 2014-05-26 02:50:42 | 3621.00 | 0.9310 2014-05-26 02:50:45 | 3620.98 | 0.0900 2014-05-26 02:50:47 | 3621.00 | 0.1920 2014-05-26 02:50:49 | 3621.00 | 0.0900 2014-05-26 02:50:53 | 3620.99 | 0.4933 2014-05-26 02:50:58 | 3620.04 | 0.4710 2014-05-26 02:50:59 | 3620.02 | 3.2418 2014-05-26 02:51:01 | 3621.00 | 1.4054 2014-05-26 02:51:03 | 3620.99 | 0.7776 2014-05-26 02:51:04 | 3621.00 | 17.9019 2014-05-26 02:51:05 | 3621.00 | 1.8876 2014-05-26 02:51:07 | 3621.03 | 0.0520 2014-05-26 02:51:11 | 3621.10 | 0.0260 2014-05-26 02:51:13 | 3621.02 | 5.1456 2014-05-26 02:51:18 | 3621.00 | 5.6135 2014-05-26 02:51:24 | 3621.00 | 5.6169 2014-05-26 02:51:26 | 3620.99 | 2.1023 2014-05-26 02:51:26 | 3620.99 | 0.1660 2014-05-26 02:51:32 | 3619.50 | 3.5802 2014-05-26 02:51:38 | 3618.04 | 0.5000 2014-05-26 02:51:41 | 3618.04 | 0.2210 2014-05-26 02:51:43 | 3619.45 | 3.5802 2014-05-26 02:51:44 | 3618.00 | 10.2610 2014-05-26 02:51:48 | 3616.00 | 10.1000 2014-05-26 02:51:54 | 3614.00 | 23.6269 2014-05-26 02:52:00 | 3614.97 | 0.6500 2014-05-26 02:52:02 | 3613.00 | 6.7100 2014-05-26 02:52:06 | 3614.94 | 5.5010 2014-05-26 02:52:06 | 3614.02 | 0.2500 2014-05-26 02:52:06 | 3614.00 | 0.5000 2014-05-26 02:52:10 | 3613.90 | 0.0100 2014-05-26 02:52:10 | 3611.00 | 100.0000 2014-05-26 02:52:11 | 3613.90 | 0.5950 2014-05-26 02:52:17 | 3613.87 | 0.5700 2014-05-26 02:52:20 | 3613.87 | 0.0200 2014-05-26 02:52:20 | 3611.00 | 12.1382 2014-05-26 02:52:22 | 3610.30 | 3.8000 2014-05-26 02:52:24 | 3610.00 | 31.9288 2014-05-26 02:52:27 | 3610.00 | 0.5000 2014-05-26 02:52:31 | 3610.00 | 0.8650 2014-05-26 02:52:31 | 3609.98 | 0.2701 2014-05-26 02:52:33 | 3609.97 | 1.0500 2014-05-26 02:52:33 | 3605.00 | 8.3912 2014-05-26 02:52:34 | 3609.98 | 2.3090 2014-05-26 02:52:36 | 3606.00 | 4.0823 2014-05-26 02:52:37 | 3609.94 | 1.1470 2014-05-26 02:52:40 | 3606.00 | 1.2637 2014-05-26 02:52:41 | 3609.92 | 0.5000 2014-05-26 02:52:42 | 3605.00 | 8.8404 2014-05-26 02:52:44 | 3609.77 | 0.5010 2014-05-26 02:52:53 | 3608.75 | 0.8196 2014-05-26 02:52:55 | 3608.75 | 2.3000 2014-05-26 02:52:58 | 3608.73 | 2.5194 2014-05-26 02:52:58 | 3607.02 | 2.4113 2014-05-26 02:53:00 | 3607.04 | 1.6676 2014-05-26 02:53:01 | 3607.02 | 0.2000 2014-05-26 02:53:05 | 3609.70 | 8.0913 2014-05-26 02:53:06 | 3609.00 | 2.2528 2014-05-26 02:53:07 | 3609.70 | 0.3007 2014-05-26 02:53:10 | 3609.69 | 0.2000 2014-05-26 02:53:12 | 3609.69 | 0.0110 2014-05-26 02:53:12 | 3609.02 | 3.0234 2014-05-26 02:53:15 | 3609.69 | 3.1134 2014-05-26 02:53:17 | 3609.05 | 1.7924 2014-05-26 02:53:19 | 3609.70 | 0.7446 2014-05-26 02:53:21 | 3609.00 | 5.0000 2014-05-26 02:53:22 | 3609.67 | 0.2000 2014-05-26 02:53:22 | 3609.07 | 0.2479 2014-05-26 02:53:25 | 3610.00 | 14.8434 2014-05-26 02:53:27 | 3611.99 | 0.0010 2014-05-26 02:53:28 | 3610.00 | 1.8690 2014-05-26 02:53:33 | 3610.02 | 10.0000 2014-05-26 02:53:35 | 3610.00 | 1.4717 2014-05-26 02:53:37 | 3611.96 | 1.4030 2014-05-26 02:53:40 | 3611.96 | 3.1884 2014-05-26 02:53:40 | 3613.97 | 1.7656 2014-05-26 02:53:41 | 3611.96 | 0.5360 2014-05-26 02:53:44 | 3613.99 | 3.1310 2014-05-26 02:53:47 | 3614.00 | 1.1758 2014-05-26 02:53:52 | 3613.99 | 5.8271 2014-05-26 02:53:52 | 3613.99 | 1.3263 2014-05-26 02:53:52 | 3614.01 | 0.2000 2014-05-26 02:53:53 | 3615.00 | 0.2640 2014-05-26 02:53:55 | 3615.00 | 1.4436 2014-05-26 02:53:56 | 3617.00 | 1.4117 2014-05-26 02:53:57 | 3615.00 | 9.8824 2014-05-26 02:53:57 | 3614.09 | 0.4136 2014-05-26 02:54:01 | 3615.54 | 2.4300 2014-05-26 02:54:06 | 3615.05 | 25.2939 2014-05-26 02:54:08 | 3616.94 | 0.2310 2014-05-26 02:54:10 | 3616.91 | 0.0100 2014-05-26 02:54:10 | 3615.00 | 1.0497 2014-05-26 02:54:10 | 3615.00 | 0.2594 2014-05-26 02:54:12 | 3613.00 | 0.0200 2014-05-26 02:54:12 | 3615.00 | 0.2310 2014-05-26 02:54:14 | 3615.00 | 12.0000 2014-05-26 02:54:16 | 3615.00 | 1.6100 2014-05-26 02:54:18 | 3614.85 | 0.2000 2014-05-26 02:54:20 | 3614.85 | 0.2000 2014-05-26 02:54:22 | 3613.03 | 0.0200 2014-05-26 02:54:22 | 3614.82 | 0.0200 2014-05-26 02:54:28 | 3614.77 | 0.2000 2014-05-26 02:54:30 | 3613.03 | 7.5560 2014-05-26 02:54:32 | 3614.77 | 0.2000 2014-05-26 02:54:34 | 3614.75 | 0.2000 2014-05-26 02:54:36 | 3613.00 | 1.2458 2014-05-26 02:54:36 | 3613.00 | 0.2000 2014-05-26 02:54:38 | 3612.97 | 0.2000 2014-05-26 02:54:42 | 3612.87 | 0.2000 2014-05-26 02:54:42 | 3612.04 | 0.3365 2014-05-26 02:54:44 | 3612.00 | 14.1857 2014-05-26 02:54:54 | 3612.00 | 3.9974 2014-05-26 02:54:55 | 3610.00 | 21.4295 2014-05-26 02:54:55 | 3610.00 | 0.2500 2014-05-26 02:54:56 | 3600.00 | 74.7084 2014-05-26 02:54:56 | 3611.93 | 0.6105 2014-05-26 02:54:56 | 3611.97 | 0.8355 2014-05-26 02:54:57 | 3611.93 | 1.6713 2014-05-26 02:55:00 | 3611.02 | 3.0316 2014-05-26 02:55:01 | 3612.00 | 20.1107 2014-05-26 02:55:01 | 3611.00 | 6.1320 2014-05-26 02:55:04 | 3611.90 | 0.0190 2014-05-26 02:55:06 | 3611.02 | 4.9810 2014-05-26 02:55:07 | 3611.00 | 6.1791 2014-05-26 02:55:10 | 3611.00 | 10.5121 2014-05-26 02:55:17 | 3610.00 | 3.3827 2014-05-26 02:55:21 | 3610.00 | 1.3673 2014-05-26 02:55:23 | 3610.00 | 0.5000 2014-05-26 02:55:26 | 3609.90 | 0.2000 2014-05-26 02:55:28 | 3609.90 | 0.0200 2014-05-26 02:55:29 | 3606.85 | 0.7690 2014-05-26 02:55:30 | 3609.90 | 0.2521 2014-05-26 02:55:31 | 3610.00 | 4.9881 2014-05-26 02:55:33 | 3610.97 | 0.2200 2014-05-26 02:55:33 | 3610.00 | 4.7598 2014-05-26 02:55:37 | 3608.97 | 1.7618 2014-05-26 02:55:42 | 3608.95 | 0.0500 2014-05-26 02:55:44 | 3608.95 | 0.0600 2014-05-26 02:55:48 | 3608.93 | 0.0200 2014-05-26 02:55:53 | 3608.95 | 3.3204 2014-05-26 02:55:54 | 3608.00 | 10.0000 2014-05-26 02:55:55 | 3610.00 | 4.3734 2014-05-26 02:55:56 | 3609.93 | 0.2525 2014-05-26 02:55:56 | 3610.00 | 0.2000 2014-05-26 02:55:56 | 3609.93 | 1.0573 2014-05-26 02:56:00 | 3611.00 | 8.8084 2014-05-26 02:56:02 | 3611.00 | 0.0100 2014-05-26 02:56:03 | 3610.00 | 2.9000 2014-05-26 02:56:05 | 3611.00 | 0.2000 2014-05-26 02:56:08 | 3611.00 | 0.2200 2014-05-26 02:56:10 | 3611.00 | 0.2500 2014-05-26 02:56:10 | 3610.02 | 4.0000 2014-05-26 02:56:10 | 3611.00 | 0.1200 2014-05-26 02:56:12 | 3611.98 | 0.2000 2014-05-26 02:56:13 | 3610.02 | 1.0000 2014-05-26 02:56:13 | 3612.00 | 1.5000 2014-05-26 02:56:15 | 3612.00 | 5.2915 2014-05-26 02:56:15 | 3613.00 | 1.4730 2014-05-26 02:56:17 | 3613.00 | 1.0000 2014-05-26 02:56:17 | 3613.05 | 4.4208 2014-05-26 02:56:18 | 3613.03 | 0.2700 2014-05-26 02:56:18 | 3614.84 | 0.8097 2014-05-26 02:56:19 | 3614.84 | 0.1000 2014-05-26 02:56:23 | 3614.84 | 1.7000 2014-05-26 02:56:25 | 3615.00 | 0.0200 2014-05-26 02:56:29 | 3614.89 | 8.5369 2014-05-26 02:56:29 | 3614.77 | 0.5829 2014-05-26 02:56:31 | 3615.00 | 3.0722 2014-05-26 02:56:37 | 3615.00 | 11.1866 2014-05-26 02:56:41 | 3616.94 | 0.2702 2014-05-26 02:56:43 | 3615.00 | 2.7313 2014-05-26 02:56:47 | 3615.00 | 0.2780 2014-05-26 02:56:51 | 3615.00 | 4.9332 2014-05-26 02:56:52 | 3613.00 | 0.1900 2014-05-26 02:56:55 | 3615.00 | 13.3340 2014-05-26 02:56:57 | 3614.92 | 0.3630 2014-05-26 02:57:01 | 3614.92 | 3.9971 2014-05-26 02:57:01 | 3613.03 | 2.3584 2014-05-26 02:57:05 | 3617.00 | 17.0639 2014-05-26 02:57:05 | 3615.00 | 2.1137 2014-05-26 02:57:06 | 3614.89 | 0.3593 2014-05-26 02:57:06 | 3615.03 | 5.1127 2014-05-26 02:57:07 | 3614.00 | 4.8873 2014-05-26 02:57:07 | 3615.00 | 3.5375 2014-05-26 02:57:13 | 3614.93 | 5.2058 2014-05-26 02:57:13 | 3613.05 | 3.7942 2014-05-26 02:57:16 | 3615.16 | 0.5000 2014-05-26 02:57:18 | 3616.97 | 1.4026 2014-05-26 02:57:20 | 3616.97 | 3.0000 2014-05-26 02:57:28 | 3615.21 | 1.9630 2014-05-26 02:57:37 | 3616.89 | 10.0000 2014-05-26 02:57:39 | 3615.00 | 4.8900 2014-05-26 02:57:39 | 3616.86 | 2.1133 2014-05-26 02:57:44 | 3615.00 | 7.7259 2014-05-26 02:57:44 | 3615.00 | 1.2336 2014-05-26 02:57:45 | 3615.21 | 0.1295 2014-05-26 02:57:47 | 3615.03 | 2.1194 2014-05-26 02:57:49 | 3615.00 | 3.2405 2014-05-26 02:57:53 | 3615.00 | 1.6691 2014-05-26 02:57:59 | 3614.98 | 6.9587 2014-05-26 02:58:04 | 3614.98 | 3.2132 2014-05-26 02:58:07 | 3614.00 | 9.4570 2014-05-26 02:58:13 | 3614.03 | 0.6900 2014-05-26 02:58:14 | 3616.00 | 10.5902 2014-05-26 02:58:16 | 3614.02 | 0.4579 2014-05-26 02:58:18 | 3614.50 | 0.2000 2014-05-26 02:58:21 | 3614.50 | 0.5400 2014-05-26 02:58:23 | 3614.50 | 1.7600 2014-05-26 02:58:26 | 3614.52 | 0.5000 2014-05-26 02:58:31 | 3613.00 | 10.5000 2014-05-26 02:58:40 | 3615.80 | 1.4740 2014-05-26 02:58:45 | 3613.03 | 0.5005 2014-05-26 02:59:15 | 3613.25 | 0.0300 2014-05-26 02:59:15 | 3615.44 | 0.8970 2014-05-26 02:59:22 | 3613.31 | 1.1287 2014-05-26 02:59:24 | 3615.00 | 6.0000 2014-05-26 02:59:27 | 3615.00 | 1.4740 2014-05-26 02:59:30 | 3613.00 | 1.5588 2014-05-26 02:59:33 | 3613.00 | 18.8318 2014-05-26 02:59:35 | 3614.95 | 2.5400 2014-05-26 02:59:35 | 3613.31 | 2.9980 2014-05-26 02:59:47 | 3614.92 | 0.0100 2014-05-26 02:59:54 | 3613.45 | 6.9888 2014-05-26 02:59:57 | 3613.92 | 0.0100 2014-05-26 02:59:58 | 3612.00 | 1.2672 2014-05-26 03:00:01 | 3612.00 | 1.2952 2014-05-26 03:00:05 | 3612.00 | 0.5000 2014-05-26 03:00:07 | 3610.00 | 18.0358 2014-05-26 03:00:09 | 3612.00 | 1.5600 2014-05-26 03:00:09 | 3612.00 | 0.1776 2014-05-26 03:00:10 | 3614.88 | 1.3900 2014-05-26 03:00:13 | 3610.00 | 10.0000 2014-05-26 03:00:15 | 3614.85 | 0.5000 2014-05-26 03:00:18 | 3610.00 | 26.7800 2014-05-26 03:00:19 | 3610.00 | 9.1300 2014-05-26 03:00:28 | 3614.84 | 5.2455 2014-05-26 03:00:28 | 3610.00 | 1.7675 2014-05-26 03:00:28 | 3609.95 | 0.8298 2014-05-26 03:00:29 | 3609.03 | 1.1652 2014-05-26 03:00:31 | 3614.81 | 0.7562 2014-05-26 03:00:34 | 3590.00 | 400.0000 2014-05-26 03:00:37 | 3614.82 | 15.2569 2014-05-26 03:00:38 | 3612.00 | 1.4750 2014-05-26 03:00:47 | 3612.00 | 12.6460 2014-05-26 03:00:56 | 3608.00 | 7.9172 2014-05-26 03:01:00 | 3608.00 | 0.2900 2014-05-26 03:01:04 | 3607.00 | 2.7529 2014-05-26 03:01:12 | 3593.00 | 0.0450 2014-05-26 03:01:14 | 3604.97 | 0.2200 2014-05-26 03:01:19 | 3604.97 | 10.0030 2014-05-26 03:01:31 | 3603.95 | 0.0010 2014-05-26 03:01:32 | 3601.00 | 1.4870 2014-05-26 03:01:36 | 3600.00 | 4.3762 2014-05-26 03:01:38 | 3600.48 | 0.6840 2014-05-26 03:01:38 | 3600.00 | 3.0000 2014-05-26 03:01:39 | 3600.48 | 0.5000 2014-05-26 03:01:39 | 3600.00 | 1.8186 2014-05-26 03:01:40 | 3601.00 | 0.2233 2014-05-26 03:01:40 | 3600.00 | 10.0000 2014-05-26 03:01:42 | 3603.84 | 1.0600 2014-05-26 03:01:44 | 3601.00 | 1.6473 2014-05-26 03:01:49 | 3600.00 | 3.5698 2014-05-26 03:01:51 | 3600.00 | 4.9916 2014-05-26 03:01:53 | 3600.00 | 0.2000 2014-05-26 03:01:56 | 3600.00 | 10.4140 2014-05-26 03:01:56 | 3600.00 | 0.2860 2014-05-26 03:01:58 | 3599.95 | 2.9943 2014-05-26 03:01:58 | 3600.00 | 0.0057 2014-05-26 03:02:00 | 3599.84 | 0.4739 2014-05-26 03:02:03 | 3599.81 | 0.2100 2014-05-26 03:02:06 | 3598.97 | 0.2000 2014-05-26 03:02:07 | 3595.11 | 5.0000 2014-05-26 03:02:08 | 3598.97 | 0.2000 2014-05-26 03:02:09 | 3596.11 | 0.7012 2014-05-26 03:02:11 | 3599.82 | 0.9259 2014-05-26 03:02:14 | 3599.81 | 0.0630 2014-05-26 03:02:17 | 3599.81 | 0.4220 2014-05-26 03:02:19 | 3599.81 | 2.9721 2014-05-26 03:02:21 | 3599.82 | 1.4977 2014-05-26 03:02:24 | 3603.00 | 3.0736 2014-05-26 03:02:25 | 3602.99 | 0.2524 2014-05-26 03:02:25 | 3603.00 | 0.2300 2014-05-26 03:02:28 | 3603.00 | 2.4434 2014-05-26 03:02:29 | 3600.00 | 13.6207 2014-05-26 03:02:30 | 3603.00 | 0.0200 2014-05-26 03:02:37 | 3602.90 | 0.4363 2014-05-26 03:02:37 | 3600.00 | 21.9021 2014-05-26 03:02:39 | 3600.00 | 0.0535 2014-05-26 03:02:42 | 3599.97 | 0.1980 2014-05-26 03:02:44 | 3600.00 | 5.7820 2014-05-26 03:02:45 | 3599.96 | 0.0372 2014-05-26 03:02:46 | 3599.98 | 1.0410 2014-05-26 03:02:46 | 3599.96 | 0.2103 2014-05-26 03:02:47 | 3599.95 | 0.0200 2014-05-26 03:02:50 | 3599.95 | 0.0700 2014-05-26 03:02:51 | 3599.06 | 3.5176 2014-05-26 03:02:51 | 3599.95 | 0.5000 2014-05-26 03:02:53 | 3597.00 | 6.6380 2014-05-26 03:02:54 | 3597.00 | 37.2071 2014-05-26 03:02:54 | 3595.14 | 1.8186 2014-05-26 03:02:55 | 3597.00 | 0.7975 2014-05-26 03:02:56 | 3595.17 | 1.5280 2014-05-26 03:02:58 | 3597.00 | 2.4385 2014-05-26 03:02:59 | 3595.19 | 2.9416 2014-05-26 03:03:01 | 3600.00 | 7.6200 2014-05-26 03:03:01 | 3600.00 | 6.1140 2014-05-26 03:03:01 | 3603.00 | 0.0942 2014-05-26 03:03:03 | 3600.00 | 3.2222 2014-05-26 03:03:05 | 3600.00 | 8.4332 2014-05-26 03:03:09 | 3599.94 | 5.2640 2014-05-26 03:03:12 | 3599.94 | 0.5850 2014-05-26 03:03:15 | 3599.90 | 0.2400 2014-05-26 03:03:16 | 3594.00 | 27.1300 2014-05-26 03:03:17 | 3599.87 | 0.0400