# Last edited on 2014-06-03 20:44:00 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-01 23:58:10 | 4112.46 | 0.0700 2014-06-01 23:58:12 | 4112.46 | 0.0700 2014-06-01 23:58:15 | 4112.98 | 2.3777 2014-06-01 23:58:19 | 4113.00 | 0.4900 2014-06-01 23:58:23 | 4113.01 | 0.5000 2014-06-01 23:58:25 | 4113.01 | 0.0100 2014-06-01 23:58:27 | 4113.00 | 0.9380 2014-06-01 23:58:30 | 4113.00 | 0.8960 2014-06-01 23:58:30 | 4113.00 | 0.2060 2014-06-01 23:58:33 | 4113.02 | 0.0900 2014-06-01 23:58:38 | 4113.00 | 1.9775 2014-06-01 23:58:38 | 4114.00 | 15.0000 2014-06-01 23:58:40 | 4113.00 | 0.7781 2014-06-01 23:58:40 | 4113.19 | 0.8784 2014-06-01 23:58:43 | 4113.00 | 0.6900 2014-06-01 23:58:45 | 4113.01 | 0.0100 2014-06-01 23:58:48 | 4113.00 | 1.1192 2014-06-01 23:58:50 | 4113.02 | 0.4983 2014-06-01 23:58:56 | 4114.00 | 1.6646 2014-06-01 23:59:04 | 4114.02 | 0.9637 2014-06-01 23:59:04 | 4114.99 | 0.2140 2014-06-01 23:59:08 | 4114.02 | 1.0601 2014-06-01 23:59:08 | 4114.91 | 0.2046 2014-06-01 23:59:10 | 4114.02 | 0.9173 2014-06-01 23:59:12 | 4114.01 | 0.0600 2014-06-01 23:59:15 | 4114.00 | 0.2149 2014-06-01 23:59:17 | 4114.00 | 0.5286 2014-06-01 23:59:19 | 4114.00 | 0.0341 2014-06-01 23:59:25 | 4113.00 | 0.0300 2014-06-01 23:59:29 | 4113.00 | 0.5000 2014-06-01 23:59:32 | 4112.46 | 0.5000 2014-06-01 23:59:35 | 4112.46 | 0.5000 2014-06-01 23:59:38 | 4112.46 | 0.5000 2014-06-01 23:59:39 | 4112.99 | 0.0100 2014-06-01 23:59:41 | 4112.46 | 0.5000 2014-06-01 23:59:45 | 4112.99 | 0.1947 2014-06-01 23:59:50 | 4113.00 | 0.0100 2014-06-02 00:00:02 | 4114.02 | 0.3500 2014-06-02 00:00:09 | 4114.90 | 0.1627 2014-06-02 00:00:11 | 4114.49 | 0.0050 2014-06-02 00:00:12 | 4114.99 | 0.0256 2014-06-02 00:00:13 | 4114.49 | 0.2000 2014-06-02 00:00:14 | 4114.80 | 0.1627 2014-06-02 00:00:18 | 4115.02 | 0.7412 2014-06-02 00:00:20 | 4115.02 | 0.5000 2014-06-02 00:00:22 | 4115.02 | 0.5201 2014-06-02 00:00:24 | 4113.00 | 0.5000 2014-06-02 00:00:36 | 4113.05 | 0.1509 2014-06-02 00:00:42 | 4117.92 | 5.5750 2014-06-02 00:00:44 | 4117.92 | 0.0220 2014-06-02 00:01:06 | 4117.02 | 0.8784 2014-06-02 00:01:10 | 4117.90 | 1.5102 2014-06-02 00:01:11 | 4117.90 | 0.0200 2014-06-02 00:01:13 | 4118.00 | 0.0200 2014-06-02 00:01:15 | 4117.02 | 1.0000 2014-06-02 00:01:20 | 4117.99 | 0.3100 2014-06-02 00:01:24 | 4118.00 | 0.5000 2014-06-02 00:01:24 | 4114.02 | 1.8256 2014-06-02 00:01:28 | 4117.02 | 0.4599 2014-06-02 00:01:31 | 4118.00 | 3.2864 2014-06-02 00:01:33 | 4119.00 | 1.4840 2014-06-02 00:01:45 | 4117.02 | 4.7634 2014-06-02 00:01:47 | 4119.00 | 1.6859 2014-06-02 00:01:49 | 4117.15 | 1.6240 2014-06-02 00:01:53 | 4117.15 | 0.2760 2014-06-02 00:02:07 | 4115.02 | 0.5690 2014-06-02 00:02:09 | 4115.02 | 0.0400 2014-06-02 00:02:10 | 4115.00 | 0.9374 2014-06-02 00:02:11 | 4115.02 | 0.0570 2014-06-02 00:02:12 | 4115.00 | 0.3940 2014-06-02 00:02:17 | 4113.28 | 4.9840 2014-06-02 00:02:17 | 4114.90 | 0.1940 2014-06-02 00:02:18 | 4113.28 | 0.2000 2014-06-02 00:02:22 | 4113.31 | 0.1591 2014-06-02 00:02:23 | 4115.00 | 0.5122 2014-06-02 00:02:25 | 4113.31 | 1.7010 2014-06-02 00:02:29 | 4113.32 | 0.2044 2014-06-02 00:02:31 | 4113.28 | 0.0679 2014-06-02 00:02:31 | 4113.31 | 0.1320 2014-06-02 00:02:32 | 4113.28 | 0.2634 2014-06-02 00:02:32 | 4114.95 | 1.0000 2014-06-02 00:02:36 | 4113.28 | 0.5872 2014-06-02 00:02:40 | 4113.00 | 5.5381 2014-06-02 00:02:41 | 4113.31 | 0.0600 2014-06-02 00:02:45 | 4113.18 | 0.2500 2014-06-02 00:02:47 | 4113.00 | 27.5913 2014-06-02 00:02:49 | 4113.15 | 0.6900 2014-06-02 00:02:51 | 4113.00 | 0.7430 2014-06-02 00:02:53 | 4113.00 | 0.0250 2014-06-02 00:02:53 | 4113.13 | 0.1000 2014-06-02 00:02:55 | 4113.00 | 0.3267 2014-06-02 00:02:56 | 4113.10 | 0.6669 2014-06-02 00:02:57 | 4113.00 | 0.5000 2014-06-02 00:02:57 | 4113.10 | 0.0346 2014-06-02 00:03:00 | 4113.00 | 1.3113 2014-06-02 00:03:02 | 4113.00 | 0.7130 2014-06-02 00:03:02 | 4113.01 | 0.1600 2014-06-02 00:03:05 | 4113.00 | 0.8582 2014-06-02 00:03:05 | 4113.01 | 0.1600 2014-06-02 00:03:06 | 4113.00 | 1.5000 2014-06-02 00:03:06 | 4113.01 | 0.0346 2014-06-02 00:03:06 | 4113.00 | 0.5000 2014-06-02 00:03:06 | 4113.01 | 0.1000 2014-06-02 00:03:07 | 4113.00 | 0.1936 2014-06-02 00:03:07 | 4113.01 | 0.9489 2014-06-02 00:03:13 | 4113.00 | 11.5308 2014-06-02 00:03:16 | 4113.03 | 0.2370 2014-06-02 00:03:19 | 4113.03 | 0.9456 2014-06-02 00:03:21 | 4113.03 | 0.6604 2014-06-02 00:03:23 | 4113.00 | 0.2000 2014-06-02 00:03:25 | 4113.00 | 0.0300 2014-06-02 00:03:28 | 4113.00 | 3.0238 2014-06-02 00:03:31 | 4113.03 | 4.5294 2014-06-02 00:03:35 | 4113.03 | 0.4750 2014-06-02 00:03:37 | 4113.00 | 1.1930 2014-06-02 00:03:38 | 4115.83 | 2.2414 2014-06-02 00:03:41 | 4115.86 | 0.3200 2014-06-02 00:03:41 | 4115.87 | 0.2000 2014-06-02 00:03:42 | 4116.00 | 2.2350 2014-06-02 00:03:48 | 4112.00 | 27.9933 2014-06-02 00:03:55 | 4112.00 | 5.7742 2014-06-02 00:04:00 | 4112.00 | 7.3460 2014-06-02 00:04:00 | 4112.98 | 0.5000 2014-06-02 00:04:00 | 4112.00 | 0.8781 2014-06-02 00:04:03 | 4112.00 | 18.9915 2014-06-02 00:04:06 | 4107.00 | 2.6154 2014-06-02 00:04:08 | 4113.00 | 6.5227 2014-06-02 00:04:16 | 4113.00 | 6.5027 2014-06-02 00:04:19 | 4113.02 | 0.4740 2014-06-02 00:04:19 | 4114.00 | 1.8984 2014-06-02 00:04:20 | 4113.02 | 0.5000 2014-06-02 00:04:20 | 4120.00 | 17.9196 2014-06-02 00:04:23 | 4116.00 | 3.7320 2014-06-02 00:04:27 | 4116.00 | 4.6281 2014-06-02 00:04:29 | 4116.00 | 2.0000 2014-06-02 00:04:31 | 4116.00 | 2.1822 2014-06-02 00:04:31 | 4119.98 | 0.9343 2014-06-02 00:04:31 | 4116.00 | 4.5000 2014-06-02 00:04:33 | 4113.01 | 4.5000 2014-06-02 00:04:33 | 4119.98 | 2.5540 2014-06-02 00:04:35 | 4119.99 | 3.7715 2014-06-02 00:04:35 | 4120.00 | 17.1166 2014-06-02 00:04:37 | 4119.99 | 9.8561 2014-06-02 00:04:37 | 4120.00 | 0.1940 2014-06-02 00:04:37 | 4119.99 | 0.1940 2014-06-02 00:04:38 | 4120.00 | 0.1940 2014-06-02 00:04:39 | 4119.99 | 0.3540 2014-06-02 00:04:39 | 4120.00 | 14.7354 2014-06-02 00:04:40 | 4119.99 | 0.0300 2014-06-02 00:04:40 | 4120.00 | 0.7001 2014-06-02 00:04:41 | 4119.99 | 2.4973 2014-06-02 00:04:41 | 4120.00 | 20.0000 2014-06-02 00:04:41 | 4119.99 | 0.1940 2014-06-02 00:04:41 | 4120.00 | 0.1940 2014-06-02 00:04:43 | 4119.99 | 1.5120 2014-06-02 00:04:43 | 4120.00 | 0.1940 2014-06-02 00:04:43 | 4119.99 | 0.6797 2014-06-02 00:04:44 | 4120.00 | 0.1940 2014-06-02 00:04:44 | 4119.99 | 0.5340 2014-06-02 00:04:45 | 4120.00 | 5.7734 2014-06-02 00:04:46 | 4120.00 | 2.2506 2014-06-02 00:04:50 | 4120.00 | 1.5100 2014-06-02 00:04:53 | 4119.99 | 1.5000 2014-06-02 00:04:57 | 4120.02 | 0.2000 2014-06-02 00:04:58 | 4124.98 | 0.9139 2014-06-02 00:04:59 | 4122.98 | 17.3300 2014-06-02 00:05:03 | 4122.98 | 1.7000 2014-06-02 00:05:06 | 4123.00 | 0.0930 2014-06-02 00:05:10 | 4120.00 | 0.2332 2014-06-02 00:05:12 | 4123.00 | 0.9890 2014-06-02 00:05:14 | 4120.00 | 0.0500 2014-06-02 00:05:14 | 4120.49 | 0.0725 2014-06-02 00:05:18 | 4119.99 | 1.3145 2014-06-02 00:05:20 | 4120.00 | 0.4104 2014-06-02 00:05:25 | 4120.00 | 2.0000 2014-06-02 00:05:30 | 4116.60 | 0.0100 2014-06-02 00:05:34 | 4116.95 | 0.0100 2014-06-02 00:05:35 | 4120.00 | 9.7396 2014-06-02 00:05:39 | 4119.98 | 0.0300 2014-06-02 00:05:44 | 4119.99 | 0.0500 2014-06-02 00:05:45 | 4120.00 | 2.0662 2014-06-02 00:05:45 | 4119.98 | 0.2000 2014-06-02 00:05:48 | 4120.02 | 0.6840 2014-06-02 00:05:50 | 4120.00 | 1.5000 2014-06-02 00:05:57 | 4120.00 | 0.9483 2014-06-02 00:06:00 | 4120.00 | 0.5120 2014-06-02 00:06:05 | 4120.03 | 0.0343 2014-06-02 00:06:07 | 4116.98 | 1.3521 2014-06-02 00:06:09 | 4119.97 | 0.2000 2014-06-02 00:06:10 | 4116.98 | 0.0300 2014-06-02 00:06:13 | 4116.98 | 0.0100 2014-06-02 00:06:21 | 4118.00 | 3.6841 2014-06-02 00:06:22 | 4118.00 | 0.5000 2014-06-02 00:06:26 | 4118.00 | 0.6912 2014-06-02 00:06:30 | 4117.02 | 0.2200 2014-06-02 00:06:38 | 4117.01 | 0.0100 2014-06-02 00:06:42 | 4116.98 | 1.5075 2014-06-02 00:06:45 | 4116.98 | 0.7570 2014-06-02 00:06:51 | 4115.02 | 5.0000 2014-06-02 00:06:55 | 4115.05 | 0.7000 2014-06-02 00:07:00 | 4115.05 | 0.0100 2014-06-02 00:07:02 | 4115.02 | 3.0662 2014-06-02 00:07:06 | 4117.00 | 0.2000 2014-06-02 00:07:06 | 4117.92 | 0.0556 2014-06-02 00:07:07 | 4115.01 | 1.0000 2014-06-02 00:07:10 | 4115.00 | 0.3660 2014-06-02 00:07:12 | 4115.00 | 0.9139 2014-06-02 00:07:14 | 4115.00 | 17.1266 2014-06-02 00:07:16 | 4115.97 | 0.8003 2014-06-02 00:07:17 | 4115.00 | 0.2000 2014-06-02 00:07:18 | 4115.97 | 1.0000 2014-06-02 00:07:25 | 4115.00 | 15.0483 2014-06-02 00:07:26 | 4115.93 | 0.0100 2014-06-02 00:07:30 | 4115.00 | 10.2000 2014-06-02 00:07:31 | 4115.01 | 1.0000 2014-06-02 00:07:31 | 4115.00 | 12.0000 2014-06-02 00:07:34 | 4115.00 | 16.5558 2014-06-02 00:07:34 | 4115.02 | 0.1491 2014-06-02 00:07:36 | 4115.87 | 0.0100 2014-06-02 00:07:36 | 4115.98 | 0.2982 2014-06-02 00:07:37 | 4115.01 | 0.0100 2014-06-02 00:07:38 | 4115.98 | 0.1491 2014-06-02 00:07:40 | 4115.02 | 0.2248 2014-06-02 00:07:40 | 4115.01 | 0.0100 2014-06-02 00:07:40 | 4115.00 | 0.6407 2014-06-02 00:07:41 | 4116.90 | 3.2000 2014-06-02 00:07:43 | 4116.98 | 1.7856 2014-06-02 00:07:45 | 4115.00 | 12.6000 2014-06-02 00:07:47 | 4115.01 | 2.1850 2014-06-02 00:07:47 | 4115.00 | 1.9999 2014-06-02 00:07:47 | 4115.01 | 0.3410 2014-06-02 00:07:49 | 4115.00 | 0.2040 2014-06-02 00:07:50 | 4115.01 | 1.2529 2014-06-02 00:07:50 | 4115.00 | 3.0380 2014-06-02 00:07:51 | 4115.01 | 0.6923 2014-06-02 00:07:52 | 4115.00 | 33.9660 2014-06-02 00:07:53 | 4115.01 | 0.1940 2014-06-02 00:07:53 | 4115.00 | 0.7595 2014-06-02 00:07:53 | 4115.01 | 0.1940 2014-06-02 00:07:55 | 4115.00 | 13.4385 2014-06-02 00:07:55 | 4115.01 | 10.3290 2014-06-02 00:07:56 | 4115.00 | 1.0000 2014-06-02 00:07:56 | 4115.01 | 1.5430 2014-06-02 00:07:57 | 4115.00 | 21.2117 2014-06-02 00:07:59 | 4115.00 | 1.5497 2014-06-02 00:08:01 | 4115.00 | 0.4950 2014-06-02 00:08:04 | 4114.00 | 0.2500 2014-06-02 00:08:06 | 4113.90 | 0.0100 2014-06-02 00:08:09 | 4113.90 | 0.3065 2014-06-02 00:08:11 | 4111.04 | 1.0000 2014-06-02 00:08:15 | 4114.00 | 0.3129 2014-06-02 00:08:16 | 4111.04 | 1.0000 2014-06-02 00:08:20 | 4111.04 | 0.9442 2014-06-02 00:08:22 | 4114.97 | 0.4380 2014-06-02 00:08:24 | 4111.04 | 0.1525 2014-06-02 00:08:26 | 4111.01 | 0.0150 2014-06-02 00:08:27 | 4111.05 | 0.1125 2014-06-02 00:08:27 | 4111.00 | 1.0000 2014-06-02 00:08:28 | 4111.01 | 1.1004 2014-06-02 00:08:31 | 4111.01 | 0.6370 2014-06-02 00:08:32 | 4110.00 | 1.8435 2014-06-02 00:08:35 | 4110.00 | 0.2050 2014-06-02 00:08:38 | 4110.98 | 0.4300 2014-06-02 00:08:39 | 4109.00 | 0.6925 2014-06-02 00:08:39 | 4109.00 | 0.1000 2014-06-02 00:08:42 | 4110.01 | 0.5806 2014-06-02 00:08:43 | 4109.03 | 1.0000 2014-06-02 00:08:43 | 4110.98 | 0.4300 2014-06-02 00:08:44 | 4109.03 | 0.0194 2014-06-02 00:08:46 | 4110.95 | 0.0200 2014-06-02 00:08:47 | 4109.03 | 0.7186 2014-06-02 00:08:48 | 4109.03 | 0.2150 2014-06-02 00:08:50 | 4109.02 | 0.1340 2014-06-02 00:08:52 | 4109.03 | 0.1340 2014-06-02 00:08:54 | 4110.92 | 0.1374 2014-06-02 00:08:55 | 4109.02 | 0.2410 2014-06-02 00:08:57 | 4108.99 | 0.6280 2014-06-02 00:08:58 | 4108.01 | 0.1950 2014-06-02 00:08:59 | 4108.01 | 0.7290 2014-06-02 00:09:03 | 4109.02 | 0.9060 2014-06-02 00:09:05 | 4108.01 | 0.1950 2014-06-02 00:09:06 | 4108.99 | 1.0710 2014-06-02 00:09:06 | 4108.02 | 0.0219 2014-06-02 00:09:09 | 4107.97 | 0.5102 2014-06-02 00:09:15 | 4106.03 | 0.0500 2014-06-02 00:09:16 | 4107.02 | 0.0100 2014-06-02 00:09:18 | 4106.02 | 0.2660 2014-06-02 00:09:26 | 4106.97 | 0.3373 2014-06-02 00:09:26 | 4106.02 | 0.0200 2014-06-02 00:09:28 | 4106.02 | 0.1950 2014-06-02 00:09:29 | 4107.01 | 7.1944 2014-06-02 00:09:34 | 4106.02 | 0.4542 2014-06-02 00:09:36 | 4106.01 | 0.0010 2014-06-02 00:09:36 | 4106.02 | 0.0100 2014-06-02 00:09:37 | 4106.01 | 0.0200 2014-06-02 00:09:37 | 4107.01 | 5.4225 2014-06-02 00:09:37 | 4106.01 | 0.0200 2014-06-02 00:09:41 | 4106.02 | 0.2850 2014-06-02 00:09:41 | 4106.99 | 1.0837 2014-06-02 00:09:43 | 4107.00 | 0.0700 2014-06-02 00:09:45 | 4107.01 | 0.1950 2014-06-02 00:09:46 | 4107.00 | 0.3979 2014-06-02 00:09:46 | 4107.01 | 0.2050 2014-06-02 00:09:47 | 4107.00 | 0.2619 2014-06-02 00:09:48 | 4107.01 | 0.1950 2014-06-02 00:09:48 | 4106.00 | 5.0000 2014-06-02 00:09:49 | 4109.02 | 2.3028 2014-06-02 00:09:49 | 4110.00 | 0.1950 2014-06-02 00:09:54 | 4110.00 | 1.7426 2014-06-02 00:09:55 | 4110.02 | 0.1100 2014-06-02 00:09:56 | 4110.02 | 0.3565 2014-06-02 00:09:56 | 4111.00 | 7.4143 2014-06-02 00:09:57 | 4110.02 | 0.0306 2014-06-02 00:09:57 | 4110.01 | 0.0694 2014-06-02 00:09:59 | 4110.00 | 0.2320 2014-06-02 00:09:59 | 4110.01 | 0.1000 2014-06-02 00:10:00 | 4110.02 | 0.0376 2014-06-02 00:10:04 | 4110.02 | 0.1000 2014-06-02 00:10:04 | 4111.00 | 0.8781 2014-06-02 00:10:06 | 4110.02 | 0.2000 2014-06-02 00:10:10 | 4107.03 | 3.6631 2014-06-02 00:10:16 | 4111.00 | 2.8457 2014-06-02 00:10:18 | 4111.00 | 0.2000 2014-06-02 00:10:20 | 4111.00 | 0.0120 2014-06-02 00:10:20 | 4111.01 | 0.1950 2014-06-02 00:10:21 | 4111.00 | 0.1950 2014-06-02 00:10:22 | 4111.01 | 0.2050 2014-06-02 00:10:24 | 4111.00 | 0.0876 2014-06-02 00:10:24 | 4111.01 | 0.4797 2014-06-02 00:10:24 | 4111.00 | 0.0400 2014-06-02 00:10:26 | 4111.01 | 0.0860 2014-06-02 00:10:28 | 4111.05 | 0.5000 2014-06-02 00:10:30 | 4111.00 | 0.2000 2014-06-02 00:10:33 | 4111.05 | 0.9510 2014-06-02 00:10:34 | 4111.01 | 3.3405 2014-06-02 00:10:36 | 4111.00 | 0.8988 2014-06-02 00:10:38 | 4111.00 | 0.1520 2014-06-02 00:10:40 | 4111.00 | 0.5720 2014-06-02 00:10:42 | 4114.00 | 0.9585 2014-06-02 00:10:45 | 4114.00 | 0.1789 2014-06-02 00:10:52 | 4111.13 | 0.0010 2014-06-02 00:10:55 | 4111.15 | 0.0100 2014-06-02 00:10:57 | 4111.17 | 0.2500 2014-06-02 00:11:02 | 4114.00 | 0.6072 2014-06-02 00:11:05 | 4112.01 | 0.0100 2014-06-02 00:11:23 | 4113.87 | 0.2610 2014-06-02 00:11:37 | 4112.16 | 0.0940 2014-06-02 00:11:40 | 4115.01 | 48.0000 2014-06-02 00:11:45 | 4112.18 | 0.5110 2014-06-02 00:11:51 | 4112.19 | 0.1643 2014-06-02 00:11:56 | 4112.18 | 0.0207 2014-06-02 00:11:59 | 4113.00 | 1.4811 2014-06-02 00:12:00 | 4112.20 | 0.0107 2014-06-02 00:12:04 | 4112.18 | 11.3511 2014-06-02 00:12:13 | 4112.17 | 0.1950 2014-06-02 00:12:16 | 4112.08 | 0.0100 2014-06-02 00:12:28 | 4112.95 | 6.9568 2014-06-02 00:12:31 | 4110.07 | 0.2000 2014-06-02 00:12:36 | 4112.00 | 0.0100 2014-06-02 00:12:39 | 4110.11 | 0.2300 2014-06-02 00:12:44 | 4110.10 | 0.3940 2014-06-02 00:12:46 | 4110.10 | 0.4284 2014-06-02 00:12:49 | 4111.97 | 0.0900 2014-06-02 00:12:50 | 4110.10 | 0.2000 2014-06-02 00:12:54 | 4110.10 | 0.0300 2014-06-02 00:12:56 | 4111.97 | 0.1150 2014-06-02 00:12:59 | 4111.97 | 0.1450 2014-06-02 00:13:02 | 4111.97 | 0.6152 2014-06-02 00:13:04 | 4111.98 | 2.8598 2014-06-02 00:13:19 | 4112.03 | 0.2049 2014-06-02 00:13:45 | 4112.06 | 0.0257 2014-06-02 00:14:10 | 4112.06 | 0.0100 2014-06-02 00:14:19 | 4114.72 | 0.6312 2014-06-02 00:14:22 | 4112.11 | 0.0390 2014-06-02 00:14:24 | 4112.10 | 2.1560 2014-06-02 00:14:26 | 4112.10 | 2.7950 2014-06-02 00:14:26 | 4112.20 | 0.0500 2014-06-02 00:14:29 | 4112.20 | 0.3999 2014-06-02 00:14:46 | 4112.28 | 0.0100 2014-06-02 00:14:48 | 4112.28 | 0.2000 2014-06-02 00:14:52 | 4114.72 | 0.0554 2014-06-02 00:14:55 | 4114.72 | 0.2446 2014-06-02 00:14:56 | 4114.65 | 0.0100 2014-06-02 00:15:01 | 4115.01 | 4.4230 2014-06-02 00:15:05 | 4114.75 | 0.2040 2014-06-02 00:15:06 | 4115.01 | 0.0100 2014-06-02 00:15:06 | 4114.75 | 0.0100 2014-06-02 00:15:09 | 4114.16 | 0.0841 2014-06-02 00:15:11 | 4115.00 | 0.2439 2014-06-02 00:15:12 | 4115.00 | 0.2000 2014-06-02 00:15:15 | 4115.00 | 0.2208 2014-06-02 00:15:17 | 4138.00 | 127.3960 2014-06-02 00:15:18 | 4138.00 | 0.3630 2014-06-02 00:15:25 | 4117.00 | 10.4126 2014-06-02 00:15:25 | 4136.00 | 0.0700 2014-06-02 00:15:25 | 4117.00 | 1.0780 2014-06-02 00:15:29 | 4117.00 | 1.0000 2014-06-02 00:15:29 | 4117.05 | 2.4386 2014-06-02 00:15:29 | 4120.00 | 0.6647 2014-06-02 00:15:33 | 4120.03 | 1.3684 2014-06-02 00:15:35 | 4120.04 | 0.2000 2014-06-02 00:15:37 | 4128.00 | 0.2464 2014-06-02 00:15:44 | 4128.00 | 0.1400 2014-06-02 00:15:46 | 4128.00 | 0.0100 2014-06-02 00:15:46 | 4128.01 | 0.0200 2014-06-02 00:15:47 | 4128.01 | 0.3000 2014-06-02 00:15:53 | 4128.05 | 0.0100 2014-06-02 00:15:56 | 4128.08 | 0.0100 2014-06-02 00:15:57 | 4131.00 | 0.2758 2014-06-02 00:16:06 | 4128.12 | 0.2130 2014-06-02 00:16:06 | 4134.01 | 0.8135 2014-06-02 00:16:10 | 4128.06 | 1.5534 2014-06-02 00:16:12 | 4133.00 | 0.3710 2014-06-02 00:16:13 | 4128.15 | 2.4410 2014-06-02 00:16:13 | 4128.09 | 0.2707 2014-06-02 00:16:15 | 4121.01 | 0.8917 2014-06-02 00:16:15 | 4128.12 | 0.4968 2014-06-02 00:16:17 | 4121.01 | 1.8860 2014-06-02 00:16:20 | 4121.00 | 0.1379 2014-06-02 00:16:24 | 4121.01 | 0.5711 2014-06-02 00:16:29 | 4123.00 | 0.0700 2014-06-02 00:16:33 | 4123.00 | 0.2180 2014-06-02 00:16:42 | 4123.00 | 0.6000 2014-06-02 00:16:42 | 4128.00 | 3.0000 2014-06-02 00:16:46 | 4123.01 | 5.2415 2014-06-02 00:16:46 | 4125.82 | 0.2500 2014-06-02 00:16:49 | 4126.00 | 10.9532 2014-06-02 00:16:50 | 4127.99 | 5.0000 2014-06-02 00:16:54 | 4126.01 | 0.0400 2014-06-02 00:16:56 | 4126.04 | 0.1540 2014-06-02 00:16:59 | 4126.05 | 0.1540 2014-06-02 00:17:01 | 4126.04 | 0.0840 2014-06-02 00:17:04 | 4128.00 | 0.8684 2014-06-02 00:17:05 | 4128.00 | 0.0520 2014-06-02 00:17:08 | 4128.00 | 1.9697 2014-06-02 00:17:12 | 4128.00 | 1.5220 2014-06-02 00:17:13 | 4128.12 | 7.1264 2014-06-02 00:17:15 | 4129.99 | 1.0720 2014-06-02 00:17:19 | 4128.00 | 3.9894 2014-06-02 00:17:19 | 4130.00 | 0.4931 2014-06-02 00:17:21 | 4128.03 | 2.6279 2014-06-02 00:17:22 | 4136.00 | 19.7368 2014-06-02 00:17:23 | 4136.00 | 0.7686 2014-06-02 00:17:26 | 4136.00 | 1.7031 2014-06-02 00:17:26 | 4136.01 | 0.0300 2014-06-02 00:17:38 | 4136.00 | 26.6803 2014-06-02 00:17:38 | 4136.00 | 0.5178 2014-06-02 00:17:38 | 4130.00 | 0.0218 2014-06-02 00:17:38 | 4128.03 | 0.6847 2014-06-02 00:17:40 | 4128.00 | 0.4365 2014-06-02 00:17:43 | 4129.99 | 1.0710 2014-06-02 00:17:46 | 4130.03 | 0.7670 2014-06-02 00:17:46 | 4129.96 | 0.1592 2014-06-02 00:17:49 | 4130.10 | 1.4949 2014-06-02 00:17:52 | 4130.10 | 0.5260 2014-06-02 00:17:56 | 4130.14 | 0.2100 2014-06-02 00:18:00 | 4130.14 | 0.2526 2014-06-02 00:18:06 | 4130.14 | 1.3754 2014-06-02 00:18:09 | 4130.10 | 0.2300 2014-06-02 00:18:15 | 4130.10 | 1.8380 2014-06-02 00:18:17 | 4130.10 | 5.9850 2014-06-02 00:18:18 | 4130.10 | 1.0000 2014-06-02 00:18:19 | 4129.00 | 0.2000 2014-06-02 00:18:23 | 4129.00 | 4.0000 2014-06-02 00:18:27 | 4129.00 | 0.0206 2014-06-02 00:18:36 | 4129.10 | 1.8811 2014-06-02 00:18:37 | 4130.00 | 1.9802 2014-06-02 00:18:39 | 4129.00 | 2.0100 2014-06-02 00:18:47 | 4129.98 | 0.6004 2014-06-02 00:18:47 | 4129.98 | 1.4249 2014-06-02 00:18:50 | 4129.01 | 0.3555 2014-06-02 00:18:52 | 4129.00 | 1.0000 2014-06-02 00:18:54 | 4130.00 | 24.3430 2014-06-02 00:19:00 | 4130.00 | 1.6357 2014-06-02 00:19:01 | 4130.00 | 0.0618 2014-06-02 00:19:04 | 4130.14 | 1.2398 2014-06-02 00:19:04 | 4130.14 | 0.0500 2014-06-02 00:19:06 | 4130.14 | 0.0100 2014-06-02 00:19:08 | 4130.17 | 0.0500 2014-06-02 00:19:10 | 4130.19 | 0.0300 2014-06-02 00:19:12 | 4130.22 | 0.0100 2014-06-02 00:19:16 | 4130.23 | 0.0100 2014-06-02 00:19:16 | 4132.00 | 2.3805 2014-06-02 00:19:17 | 4132.00 | 0.0700 2014-06-02 00:19:21 | 4132.00 | 0.3130 2014-06-02 00:19:26 | 4130.24 | 3.1220 2014-06-02 00:19:30 | 4132.02 | 0.9969 2014-06-02 00:19:32 | 4132.02 | 0.2050 2014-06-02 00:19:34 | 4132.03 | 0.0030 2014-06-02 00:19:36 | 4135.90 | 5.2285 2014-06-02 00:19:36 | 4134.01 | 0.4880 2014-06-02 00:19:43 | 4136.00 | 8.3282 2014-06-02 00:19:44 | 4135.91 | 0.9332 2014-06-02 00:19:46 | 4136.02 | 1.7987 2014-06-02 00:19:48 | 4135.91 | 0.0100 2014-06-02 00:19:48 | 4136.00 | 0.0050 2014-06-02 00:19:52 | 4136.01 | 0.1940 2014-06-02 00:19:54 | 4136.02 | 2.1650 2014-06-02 00:19:54 | 4136.02 | 1.6060 2014-06-02 00:19:58 | 4136.02 | 2.2560 2014-06-02 00:20:03 | 4136.05 | 0.5000 2014-06-02 00:20:04 | 4140.00 | 6.8386 2014-06-02 00:20:09 | 4139.94 | 0.0900 2014-06-02 00:20:11 | 4145.00 | 51.4277 2014-06-02 00:20:13 | 4140.00 | 0.0900 2014-06-02 00:20:18 | 4140.03 | 1.2088 2014-06-02 00:20:21 | 4144.99 | 2.2486 2014-06-02 00:20:27 | 4142.00 | 1.9470 2014-06-02 00:20:27 | 4149.99 | 45.0370 2014-06-02 00:20:29 | 4149.99 | 1.1460 2014-06-02 00:20:32 | 4145.00 | 0.2500 2014-06-02 00:20:35 | 4146.00 | 1.0000 2014-06-02 00:20:37 | 4146.00 | 0.2126 2014-06-02 00:20:38 | 4149.00 | 0.8860 2014-06-02 00:20:39 | 4146.03 | 0.0300 2014-06-02 00:20:40 | 4149.00 | 1.0000 2014-06-02 00:20:41 | 4146.00 | 4.2270 2014-06-02 00:20:42 | 4149.00 | 10.0000 2014-06-02 00:20:43 | 4146.04 | 0.1940 2014-06-02 00:20:45 | 4149.00 | 6.2491 2014-06-02 00:20:46 | 4146.05 | 0.0100 2014-06-02 00:20:50 | 4146.08 | 1.7270 2014-06-02 00:20:51 | 4148.98 | 0.1584 2014-06-02 00:20:53 | 4149.00 | 51.4591 2014-06-02 00:20:56 | 4149.99 | 0.8713 2014-06-02 00:20:57 | 4149.00 | 0.1000 2014-06-02 00:21:00 | 4150.00 | 19.1000 2014-06-02 00:21:00 | 4149.02 | 1.7270 2014-06-02 00:21:01 | 4150.00 | 41.4846 2014-06-02 00:21:02 | 4150.00 | 0.7007 2014-06-02 00:21:02 | 4150.01 | 0.0400 2014-06-02 00:21:04 | 4150.00 | 1.4064 2014-06-02 00:21:04 | 4150.01 | 0.0360 2014-06-02 00:21:04 | 4150.00 | 0.2000 2014-06-02 00:21:06 | 4150.00 | 1.0000 2014-06-02 00:21:06 | 4150.01 | 0.1580 2014-06-02 00:21:06 | 4150.00 | 0.0100 2014-06-02 00:21:08 | 4150.00 | 0.0760 2014-06-02 00:21:08 | 4150.01 | 0.1660 2014-06-02 00:21:08 | 4150.20 | 0.3682 2014-06-02 00:21:08 | 4152.48 | 13.2079 2014-06-02 00:21:12 | 4150.00 | 20.4350 2014-06-02 00:21:12 | 4152.48 | 0.5057 2014-06-02 00:21:12 | 4152.48 | 0.0450 2014-06-02 00:21:17 | 4152.48 | 2.6443 2014-06-02 00:21:20 | 4151.00 | 1.8540 2014-06-02 00:21:22 | 4151.00 | 1.6804 2014-06-02 00:21:24 | 4154.64 | 1.9506 2014-06-02 00:21:28 | 4151.00 | 1.6510 2014-06-02 00:21:28 | 4151.91 | 2.2907 2014-06-02 00:21:31 | 4152.00 | 3.7520 2014-06-02 00:21:33 | 4152.00 | 0.0155 2014-06-02 00:21:35 | 4154.59 | 0.3071 2014-06-02 00:21:39 | 4154.59 | 1.2564 2014-06-02 00:21:40 | 4150.02 | 1.9570 2014-06-02 00:21:41 | 4151.90 | 0.2020 2014-06-02 00:21:46 | 4150.00 | 2.0984 2014-06-02 00:21:48 | 4150.02 | 0.0849 2014-06-02 00:21:50 | 4150.00 | 2.9370 2014-06-02 00:21:52 | 4151.99 | 2.2368 2014-06-02 00:21:52 | 4150.00 | 11.8713 2014-06-02 00:21:56 | 4150.11 | 12.2753 2014-06-02 00:21:59 | 4151.00 | 0.0240 2014-06-02 00:22:02 | 4151.03 | 0.6778 2014-06-02 00:22:04 | 4151.00 | 3.8587 2014-06-02 00:22:10 | 4151.00 | 3.3910 2014-06-02 00:22:13 | 4150.02 | 5.9420 2014-06-02 00:22:14 | 4150.11 | 0.1000 2014-06-02 00:22:16 | 4151.02 | 0.0100 2014-06-02 00:22:18 | 4151.02 | 0.2026 2014-06-02 00:22:20 | 4153.89 | 2.7145 2014-06-02 00:22:22 | 4150.00 | 30.7350 2014-06-02 00:22:26 | 4150.00 | 29.9584 2014-06-02 00:22:27 | 4153.97 | 1.8711 2014-06-02 00:22:28 | 4149.99 | 2.3390 2014-06-02 00:22:29 | 4150.00 | 0.4056 2014-06-02 00:22:31 | 4150.00 | 0.9929 2014-06-02 00:22:36 | 4146.00 | 0.0100 2014-06-02 00:22:38 | 4150.00 | 31.5371 2014-06-02 00:22:44 | 4145.99 | 11.1704 2014-06-02 00:22:46 | 4145.99 | 0.2830 2014-06-02 00:22:49 | 4146.02 | 0.2730 2014-06-02 00:22:51 | 4146.02 | 0.0440 2014-06-02 00:22:51 | 4149.00 | 3.0000 2014-06-02 00:22:53 | 4146.02 | 0.1360 2014-06-02 00:22:55 | 4146.02 | 1.0680 2014-06-02 00:22:58 | 4146.02 | 0.0340 2014-06-02 00:23:01 | 4146.02 | 0.2820 2014-06-02 00:23:02 | 4149.00 | 10.5647 2014-06-02 00:23:04 | 4146.02 | 0.2032 2014-06-02 00:23:05 | 4146.05 | 0.2820 2014-06-02 00:23:07 | 4146.05 | 0.0690 2014-06-02 00:23:09 | 4146.00 | 0.9750 2014-06-02 00:23:12 | 4146.00 | 1.1310 2014-06-02 00:23:16 | 4146.00 | 1.1917 2014-06-02 00:23:20 | 4145.99 | 0.1950 2014-06-02 00:23:25 | 4145.01 | 0.3906 2014-06-02 00:23:32 | 4145.00 | 0.0750 2014-06-02 00:23:46 | 4141.32 | 7.9768 2014-06-02 00:23:49 | 4141.19 | 2.0993 2014-06-02 00:23:51 | 4141.19 | 2.5394 2014-06-02 00:23:53 | 4141.19 | 0.6744 2014-06-02 00:23:58 | 4141.19 | 10.1291 2014-06-02 00:24:01 | 4141.00 | 8.0000 2014-06-02 00:24:03 | 4144.70 | 0.0400 2014-06-02 00:24:07 | 4140.00 | 0.6347 2014-06-02 00:24:11 | 4144.65 | 0.0184 2014-06-02 00:24:16 | 4144.65 | 0.8748 2014-06-02 00:24:17 | 4144.65 | 1.9157 2014-06-02 00:24:19 | 4144.65 | 1.4442 2014-06-02 00:24:19 | 4143.01 | 0.1558 2014-06-02 00:24:31 | 4144.14 | 0.0473 2014-06-02 00:24:31 | 4144.60 | 1.8382 2014-06-02 00:24:36 | 4140.15 | 0.0010 2014-06-02 00:24:43 | 4144.00 | 3.0831 2014-06-02 00:24:48 | 4144.60 | 4.5183 2014-06-02 00:25:00 | 4142.26 | 0.0010 2014-06-02 00:25:06 | 4144.58 | 0.2550 2014-06-02 00:25:09 | 4144.58 | 0.3350 2014-06-02 00:25:11 | 4145.00 | 6.2911 2014-06-02 00:25:18 | 4145.00 | 0.2680 2014-06-02 00:25:18 | 4145.01 | 0.0750 2014-06-02 00:25:21 | 4145.02 | 0.0750 2014-06-02 00:25:21 | 4146.00 | 1.0000 2014-06-02 00:25:22 | 4146.00 | 0.0760 2014-06-02 00:25:23 | 4146.01 | 3.0000 2014-06-02 00:25:23 | 4146.01 | 0.0750 2014-06-02 00:25:25 | 4146.00 | 3.0300 2014-06-02 00:25:28 | 4146.03 | 0.0750 2014-06-02 00:25:31 | 4146.03 | 0.5750 2014-06-02 00:25:35 | 4148.98 | 0.0250 2014-06-02 00:25:38 | 4146.07 | 0.1004 2014-06-02 00:25:40 | 4146.08 | 0.5550 2014-06-02 00:25:42 | 4146.08 | 1.0000 2014-06-02 00:25:48 | 4146.11 | 0.4600 2014-06-02 00:25:49 | 4148.93 | 1.5867 2014-06-02 00:25:52 | 4149.00 | 0.4306 2014-06-02 00:25:54 | 4149.02 | 0.1490 2014-06-02 00:25:56 | 4149.00 | 1.1284 2014-06-02 00:26:08 | 4148.00 | 6.0407 2014-06-02 00:26:10 | 4146.10 | 0.0300 2014-06-02 00:26:13 | 4146.14 | 0.0840 2014-06-02 00:26:16 | 4146.14 | 0.4820 2014-06-02 00:26:18 | 4146.09 | 2.6299 2014-06-02 00:26:20 | 4146.09 | 0.1650 2014-06-02 00:26:23 | 4146.00 | 5.3980 2014-06-02 00:26:23 | 4148.00 | 7.2541 2014-06-02 00:26:27 | 4148.00 | 5.7749 2014-06-02 00:26:27 | 4147.89 | 0.0300 2014-06-02 00:26:28 | 4146.00 | 3.0310 2014-06-02 00:26:28 | 4147.89 | 0.1650 2014-06-02 00:26:28 | 4146.00 | 1.5000 2014-06-02 00:26:30 | 4146.00 | 1.5842 2014-06-02 00:26:32 | 4145.94 | 0.7484