# Last edited on 2014-06-03 20:41:36 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-02 00:27:26 | 4143.98 | 2.8214 2014-06-02 00:27:29 | 4140.10 | 2.0000 2014-06-02 00:27:34 | 4141.91 | 0.9328 2014-06-02 00:27:41 | 4141.85 | 1.3738 2014-06-02 00:27:54 | 4142.05 | 0.0300 2014-06-02 00:28:02 | 4143.96 | 0.8229 2014-06-02 00:28:08 | 4142.13 | 0.2000 2014-06-02 00:28:11 | 4142.00 | 10.0300 2014-06-02 00:28:18 | 4142.00 | 2.7078 2014-06-02 00:28:20 | 4142.00 | 0.5000 2014-06-02 00:28:22 | 4141.98 | 0.1960 2014-06-02 00:28:25 | 4141.99 | 0.0600 2014-06-02 00:28:27 | 4141.99 | 0.0300 2014-06-02 00:28:27 | 4142.00 | 0.6330 2014-06-02 00:28:28 | 4141.98 | 2.1250 2014-06-02 00:28:30 | 4141.98 | 0.1622 2014-06-02 00:28:30 | 4142.00 | 0.9800 2014-06-02 00:28:31 | 4141.98 | 0.7011 2014-06-02 00:28:35 | 4141.98 | 0.7217 2014-06-02 00:28:41 | 4141.98 | 0.8140 2014-06-02 00:28:44 | 4141.98 | 0.4360 2014-06-02 00:28:45 | 4141.99 | 0.1960 2014-06-02 00:28:45 | 4141.98 | 0.1960 2014-06-02 00:28:45 | 4142.00 | 0.9801 2014-06-02 00:28:48 | 4141.00 | 2.1910 2014-06-02 00:28:49 | 4142.00 | 1.0000 2014-06-02 00:28:49 | 4141.00 | 0.3400 2014-06-02 00:28:55 | 4141.01 | 0.0300 2014-06-02 00:29:00 | 4141.01 | 0.1339 2014-06-02 00:29:10 | 4141.01 | 0.0300 2014-06-02 00:29:14 | 4141.00 | 1.0000 2014-06-02 00:29:22 | 4141.00 | 5.7311 2014-06-02 00:29:24 | 4140.00 | 0.0300 2014-06-02 00:29:33 | 4140.00 | 3.0743 2014-06-02 00:29:36 | 4138.00 | 10.0000 2014-06-02 00:29:40 | 4138.03 | 0.0300 2014-06-02 00:29:44 | 4138.03 | 0.5315 2014-06-02 00:29:48 | 4138.00 | 8.1946 2014-06-02 00:29:52 | 4138.00 | 0.4182 2014-06-02 00:29:56 | 4136.00 | 0.1954 2014-06-02 00:30:00 | 4136.00 | 0.0300 2014-06-02 00:30:02 | 4136.00 | 3.0000 2014-06-02 00:30:04 | 4138.00 | 10.0000 2014-06-02 00:30:04 | 4130.00 | 21.0285 2014-06-02 00:30:06 | 4138.00 | 1.3644 2014-06-02 00:30:11 | 4136.03 | 2.0454 2014-06-02 00:30:15 | 4135.99 | 0.3603 2014-06-02 00:30:18 | 4130.10 | 4.2657 2014-06-02 00:30:21 | 4130.21 | 0.0300 2014-06-02 00:30:25 | 4136.00 | 2.4250 2014-06-02 00:30:33 | 4131.01 | 0.0300 2014-06-02 00:30:34 | 4135.99 | 0.0100 2014-06-02 00:30:36 | 4131.02 | 0.0300 2014-06-02 00:30:40 | 4131.27 | 0.0300 2014-06-02 00:30:48 | 4136.00 | 2.3512 2014-06-02 00:30:53 | 4133.02 | 2.9795 2014-06-02 00:30:56 | 4133.00 | 0.0200 2014-06-02 00:30:58 | 4133.00 | 0.7022 2014-06-02 00:30:58 | 4133.02 | 0.5000 2014-06-02 00:31:00 | 4133.02 | 0.6660 2014-06-02 00:31:00 | 4133.01 | 0.0200 2014-06-02 00:31:01 | 4133.02 | 14.8965 2014-06-02 00:31:01 | 4133.01 | 0.0200 2014-06-02 00:31:02 | 4133.02 | 0.2600 2014-06-02 00:31:02 | 4133.01 | 0.0580 2014-06-02 00:31:02 | 4133.02 | 4.4789 2014-06-02 00:31:04 | 4133.02 | 0.0780 2014-06-02 00:31:04 | 4137.99 | 0.1684 2014-06-02 00:31:08 | 4133.03 | 5.4705 2014-06-02 00:31:12 | 4133.06 | 0.0200 2014-06-02 00:31:16 | 4133.00 | 21.1000 2014-06-02 00:31:17 | 4133.06 | 0.0200 2014-06-02 00:31:19 | 4133.10 | 0.2034 2014-06-02 00:31:22 | 4136.00 | 0.0160 2014-06-02 00:31:24 | 4133.11 | 0.0830 2014-06-02 00:31:32 | 4136.00 | 0.1870 2014-06-02 00:31:34 | 4136.00 | 0.9230 2014-06-02 00:31:37 | 4136.00 | 0.2130 2014-06-02 00:31:37 | 4136.00 | 1.8440 2014-06-02 00:31:40 | 4137.95 | 0.6390 2014-06-02 00:31:40 | 4136.03 | 1.5740 2014-06-02 00:31:44 | 4136.00 | 6.6195 2014-06-02 00:31:46 | 4136.00 | 0.5000 2014-06-02 00:31:50 | 4136.00 | 5.0000 2014-06-02 00:31:53 | 4136.00 | 2.0000 2014-06-02 00:31:55 | 4136.00 | 0.0300 2014-06-02 00:31:56 | 4137.85 | 0.0400 2014-06-02 00:31:58 | 4137.85 | 0.4452 2014-06-02 00:31:59 | 4136.00 | 4.0544 2014-06-02 00:32:02 | 4135.99 | 0.1960 2014-06-02 00:32:03 | 4136.00 | 1.0137 2014-06-02 00:32:10 | 4136.00 | 0.0300 2014-06-02 00:32:11 | 4137.81 | 0.3300 2014-06-02 00:32:15 | 4136.03 | 0.0100 2014-06-02 00:32:16 | 4137.81 | 0.1339 2014-06-02 00:32:17 | 4137.81 | 0.0100 2014-06-02 00:32:23 | 4137.81 | 0.1000 2014-06-02 00:32:25 | 4137.81 | 0.0300 2014-06-02 00:32:27 | 4137.81 | 0.0400 2014-06-02 00:32:31 | 4137.81 | 0.0200 2014-06-02 00:32:33 | 4137.99 | 0.1926 2014-06-02 00:32:36 | 4137.99 | 0.5822 2014-06-02 00:32:42 | 4137.81 | 0.9549 2014-06-02 00:32:43 | 4137.81 | 2.0469 2014-06-02 00:32:43 | 4136.00 | 0.0120 2014-06-02 00:32:43 | 4137.81 | 0.5035 2014-06-02 00:32:46 | 4137.81 | 20.7291 2014-06-02 00:32:48 | 4137.78 | 0.4533 2014-06-02 00:32:48 | 4133.00 | 10.0238 2014-06-02 00:32:50 | 4130.00 | 1.3269 2014-06-02 00:32:56 | 4133.00 | 4.5800 2014-06-02 00:32:57 | 4132.97 | 0.0100 2014-06-02 00:32:58 | 4133.00 | 4.0520 2014-06-02 00:33:02 | 4130.00 | 10.4009 2014-06-02 00:33:05 | 4134.98 | 0.8387 2014-06-02 00:33:07 | 4133.00 | 0.2033 2014-06-02 00:33:10 | 4130.00 | 2.7334 2014-06-02 00:33:11 | 4130.00 | 1.5934 2014-06-02 00:33:11 | 4129.99 | 0.4000 2014-06-02 00:33:12 | 4130.00 | 0.5168 2014-06-02 00:33:13 | 4129.99 | 0.1960 2014-06-02 00:33:14 | 4130.00 | 0.5229 2014-06-02 00:33:14 | 4129.99 | 0.3594 2014-06-02 00:33:16 | 4129.99 | 0.0100 2014-06-02 00:33:18 | 4129.00 | 0.1900 2014-06-02 00:33:26 | 4129.94 | 0.0100 2014-06-02 00:33:30 | 4129.92 | 0.1510 2014-06-02 00:33:34 | 4129.00 | 0.0873 2014-06-02 00:33:38 | 4129.00 | 2.4284 2014-06-02 00:33:42 | 4129.95 | 6.7060 2014-06-02 00:33:46 | 4129.99 | 2.0903 2014-06-02 00:33:48 | 4129.99 | 1.0000 2014-06-02 00:33:53 | 4129.99 | 7.3922 2014-06-02 00:33:54 | 4129.49 | 0.1900 2014-06-02 00:33:56 | 4129.98 | 0.3639 2014-06-02 00:34:03 | 4134.99 | 3.2449 2014-06-02 00:34:05 | 4133.00 | 0.2480 2014-06-02 00:34:07 | 4132.99 | 0.1444 2014-06-02 00:34:07 | 4133.00 | 0.2000 2014-06-02 00:34:08 | 4130.04 | 2.2103 2014-06-02 00:34:12 | 4130.22 | 0.2345 2014-06-02 00:34:14 | 4131.49 | 0.0720 2014-06-02 00:34:16 | 4131.48 | 0.1830 2014-06-02 00:34:20 | 4132.97 | 0.3461 2014-06-02 00:34:21 | 4131.50 | 0.0784 2014-06-02 00:34:23 | 4131.46 | 0.3891 2014-06-02 00:34:26 | 4131.45 | 0.0404 2014-06-02 00:34:26 | 4132.46 | 0.0696 2014-06-02 00:34:27 | 4131.45 | 1.0041 2014-06-02 00:34:30 | 4132.97 | 0.9504 2014-06-02 00:34:33 | 4133.00 | 0.0670 2014-06-02 00:34:35 | 4130.02 | 2.4158 2014-06-02 00:34:37 | 4131.47 | 0.5139 2014-06-02 00:34:38 | 4130.02 | 0.0100 2014-06-02 00:34:40 | 4131.47 | 0.5200 2014-06-02 00:34:43 | 4131.47 | 2.0000 2014-06-02 00:34:45 | 4130.00 | 7.2123 2014-06-02 00:34:46 | 4131.47 | 1.7850 2014-06-02 00:34:50 | 4131.45 | 21.6296 2014-06-02 00:34:52 | 4131.45 | 0.0940 2014-06-02 00:34:53 | 4130.03 | 0.2438 2014-06-02 00:34:56 | 4131.47 | 4.1949 2014-06-02 00:34:56 | 4131.47 | 0.1559 2014-06-02 00:34:59 | 4133.00 | 0.0560 2014-06-02 00:35:02 | 4131.50 | 0.8470 2014-06-02 00:35:05 | 4131.50 | 0.9300 2014-06-02 00:35:10 | 4132.98 | 0.2080 2014-06-02 00:35:11 | 4120.00 | 34.6296 2014-06-02 00:35:12 | 4120.00 | 0.4985 2014-06-02 00:35:15 | 4120.01 | 16.4837 2014-06-02 00:35:15 | 4120.10 | 0.1916 2014-06-02 00:35:19 | 4133.00 | 1.4136 2014-06-02 00:35:21 | 4132.98 | 2.7401 2014-06-02 00:35:21 | 4132.98 | 0.1950 2014-06-02 00:35:23 | 4132.50 | 0.2500 2014-06-02 00:35:23 | 4132.97 | 0.1340 2014-06-02 00:35:24 | 4130.50 | 0.2000 2014-06-02 00:35:25 | 4130.98 | 0.2000 2014-06-02 00:35:26 | 4125.00 | 1.5877 2014-06-02 00:35:36 | 4129.97 | 1.2660 2014-06-02 00:35:39 | 4129.97 | 0.0200 2014-06-02 00:35:44 | 4128.98 | 4.8054 2014-06-02 00:35:46 | 4128.97 | 0.0100 2014-06-02 00:35:48 | 4128.97 | 0.1800 2014-06-02 00:35:48 | 4125.00 | 2.7773 2014-06-02 00:35:54 | 4124.99 | 0.8532 2014-06-02 00:35:54 | 4125.00 | 1.6650 2014-06-02 00:35:55 | 4125.06 | 2.5862 2014-06-02 00:35:57 | 4128.00 | 3.0602 2014-06-02 00:35:59 | 4128.00 | 0.3760 2014-06-02 00:36:00 | 4127.99 | 0.1950 2014-06-02 00:36:04 | 4128.00 | 0.1750 2014-06-02 00:36:04 | 4127.99 | 0.0080 2014-06-02 00:36:06 | 4127.98 | 0.0380 2014-06-02 00:36:12 | 4127.98 | 0.6651 2014-06-02 00:36:12 | 4125.00 | 0.8030 2014-06-02 00:36:12 | 4127.00 | 0.5700 2014-06-02 00:36:19 | 4126.99 | 1.3892 2014-06-02 00:36:25 | 4127.00 | 0.2440 2014-06-02 00:36:27 | 4127.50 | 0.2340 2014-06-02 00:36:30 | 4127.50 | 0.1280 2014-06-02 00:36:30 | 4127.03 | 0.0218 2014-06-02 00:36:30 | 4127.50 | 0.0824 2014-06-02 00:36:30 | 4125.07 | 2.7401 2014-06-02 00:36:31 | 4127.49 | 0.4970 2014-06-02 00:36:33 | 4127.10 | 0.2340 2014-06-02 00:36:38 | 4128.00 | 10.0485 2014-06-02 00:36:42 | 4128.00 | 2.8560 2014-06-02 00:36:46 | 4128.00 | 1.0100 2014-06-02 00:36:46 | 4125.00 | 2.5297 2014-06-02 00:36:50 | 4124.00 | 5.4184 2014-06-02 00:36:53 | 4128.00 | 4.1793 2014-06-02 00:36:57 | 4128.00 | 0.3700 2014-06-02 00:37:00 | 4127.98 | 0.3560 2014-06-02 00:37:03 | 4127.99 | 1.5860 2014-06-02 00:37:06 | 4127.99 | 5.3730 2014-06-02 00:37:07 | 4127.00 | 0.4629 2014-06-02 00:37:10 | 4127.00 | 1.8700 2014-06-02 00:37:10 | 4124.14 | 0.0063 2014-06-02 00:37:13 | 4127.00 | 3.7650 2014-06-02 00:37:14 | 4124.14 | 0.0056 2014-06-02 00:37:14 | 4127.00 | 0.2000 2014-06-02 00:37:17 | 4130.00 | 3.1920 2014-06-02 00:37:20 | 4130.00 | 0.1420 2014-06-02 00:37:23 | 4128.02 | 0.5141 2014-06-02 00:37:24 | 4130.00 | 0.0330 2014-06-02 00:37:26 | 4130.00 | 0.0430 2014-06-02 00:37:28 | 4130.00 | 0.0330 2014-06-02 00:37:31 | 4130.00 | 0.0330 2014-06-02 00:37:33 | 4129.97 | 0.0330 2014-06-02 00:37:36 | 4129.00 | 0.0430 2014-06-02 00:37:40 | 4129.00 | 2.0946 2014-06-02 00:37:42 | 4129.00 | 0.4811 2014-06-02 00:37:43 | 4130.00 | 0.9860 2014-06-02 00:37:46 | 4130.00 | 0.8960 2014-06-02 00:37:49 | 4130.00 | 1.2090 2014-06-02 00:37:51 | 4130.00 | 1.6980 2014-06-02 00:37:54 | 4130.00 | 7.2856 2014-06-02 00:37:56 | 4130.00 | 0.2069 2014-06-02 00:37:57 | 4129.12 | 0.0564 2014-06-02 00:37:57 | 4130.00 | 1.5000 2014-06-02 00:38:00 | 4130.00 | 0.9299 2014-06-02 00:38:02 | 4130.00 | 0.3580 2014-06-02 00:38:08 | 4130.00 | 13.2366 2014-06-02 00:38:10 | 4130.00 | 1.5000 2014-06-02 00:38:12 | 4130.00 | 0.5000 2014-06-02 00:38:18 | 4130.00 | 0.2105 2014-06-02 00:38:20 | 4130.00 | 0.2550 2014-06-02 00:38:23 | 4129.19 | 0.0898 2014-06-02 00:38:26 | 4129.19 | 0.0700 2014-06-02 00:38:26 | 4129.99 | 0.0100 2014-06-02 00:38:29 | 4129.98 | 0.0460 2014-06-02 00:38:31 | 4129.99 | 0.1000 2014-06-02 00:38:34 | 4129.97 | 0.0038 2014-06-02 00:38:36 | 4130.00 | 0.3535 2014-06-02 00:38:37 | 4130.00 | 0.0046 2014-06-02 00:38:41 | 4130.00 | 0.0199 2014-06-02 00:38:49 | 4130.50 | 0.0100 2014-06-02 00:38:52 | 4130.98 | 0.6490 2014-06-02 00:38:57 | 4132.98 | 0.1829 2014-06-02 00:39:00 | 4135.00 | 33.5987 2014-06-02 00:39:04 | 4131.03 | 0.4722 2014-06-02 00:39:06 | 4135.17 | 0.5281 2014-06-02 00:39:06 | 4131.03 | 0.2000 2014-06-02 00:39:12 | 4131.05 | 0.1220 2014-06-02 00:39:16 | 4131.05 | 0.0300 2014-06-02 00:39:17 | 4135.00 | 3.6978 2014-06-02 00:39:21 | 4136.00 | 2.6511 2014-06-02 00:39:25 | 4137.00 | 0.1000 2014-06-02 00:39:25 | 4136.00 | 0.1872 2014-06-02 00:39:27 | 4137.00 | 0.0300 2014-06-02 00:39:28 | 4136.01 | 0.1100 2014-06-02 00:39:31 | 4136.01 | 0.0550 2014-06-02 00:39:31 | 4136.01 | 0.0150 2014-06-02 00:39:33 | 4136.00 | 0.5400 2014-06-02 00:39:37 | 4136.02 | 0.0300 2014-06-02 00:39:39 | 4136.00 | 0.0700 2014-06-02 00:39:39 | 4136.02 | 0.0700 2014-06-02 00:39:40 | 4136.00 | 0.1200 2014-06-02 00:39:41 | 4136.02 | 0.0200 2014-06-02 00:39:41 | 4136.00 | 2.3047 2014-06-02 00:39:46 | 4136.00 | 0.9641 2014-06-02 00:39:47 | 4132.02 | 0.0041 2014-06-02 00:39:47 | 4136.00 | 0.1728 2014-06-02 00:39:49 | 4136.00 | 0.8091 2014-06-02 00:39:53 | 4135.98 | 0.1960 2014-06-02 00:39:55 | 4132.04 | 0.0037 2014-06-02 00:39:56 | 4135.00 | 0.4820 2014-06-02 00:39:58 | 4135.00 | 0.0720 2014-06-02 00:39:58 | 4132.07 | 0.0166 2014-06-02 00:40:00 | 4135.00 | 2.0000 2014-06-02 00:40:02 | 4134.98 | 0.0610 2014-06-02 00:40:02 | 4132.11 | 0.0017 2014-06-02 00:40:04 | 4135.00 | 0.8230 2014-06-02 00:40:05 | 4134.98 | 0.0030 2014-06-02 00:40:07 | 4135.00 | 1.5400 2014-06-02 00:40:08 | 4134.98 | 0.0024 2014-06-02 00:40:08 | 4135.00 | 0.0183 2014-06-02 00:40:11 | 4135.00 | 2.3080 2014-06-02 00:40:13 | 4135.00 | 0.4000 2014-06-02 00:40:14 | 4134.50 | 0.2037 2014-06-02 00:40:16 | 4134.00 | 0.1310 2014-06-02 00:40:16 | 4132.12 | 0.0100 2014-06-02 00:40:16 | 4134.00 | 0.1810 2014-06-02 00:40:18 | 4134.00 | 0.2530 2014-06-02 00:40:19 | 4132.15 | 0.0010 2014-06-02 00:40:21 | 4134.00 | 1.2680 2014-06-02 00:40:23 | 4134.00 | 0.1220 2014-06-02 00:40:23 | 4132.16 | 0.0026 2014-06-02 00:40:27 | 4134.00 | 0.6420 2014-06-02 00:40:31 | 4132.19 | 3.0000 2014-06-02 00:40:32 | 4133.99 | 0.0610 2014-06-02 00:40:34 | 4132.21 | 0.5000 2014-06-02 00:40:37 | 4132.16 | 10.5604 2014-06-02 00:40:46 | 4133.92 | 1.1000 2014-06-02 00:40:49 | 4132.02 | 1.7711 2014-06-02 00:40:49 | 4132.00 | 0.2032 2014-06-02 00:40:52 | 4132.00 | 1.6056 2014-06-02 00:40:52 | 4132.00 | 1.2032 2014-06-02 00:40:56 | 4131.97 | 0.3893 2014-06-02 00:41:02 | 4130.00 | 0.9600 2014-06-02 00:41:02 | 4130.04 | 1.1650 2014-06-02 00:41:04 | 4130.00 | 0.0154 2014-06-02 00:41:06 | 4130.00 | 0.0200 2014-06-02 00:41:08 | 4130.00 | 0.7940 2014-06-02 00:41:10 | 4127.99 | 0.2000 2014-06-02 00:41:14 | 4129.96 | 0.0100 2014-06-02 00:41:15 | 4127.99 | 0.0011 2014-06-02 00:41:16 | 4129.96 | 0.0200 2014-06-02 00:41:27 | 4127.99 | 1.5708 2014-06-02 00:41:37 | 4127.96 | 2.2422 2014-06-02 00:41:39 | 4127.99 | 0.0700 2014-06-02 00:41:40 | 4127.98 | 0.9956 2014-06-02 00:41:41 | 4127.99 | 0.8150 2014-06-02 00:41:41 | 4127.98 | 0.1950 2014-06-02 00:41:42 | 4127.99 | 0.2050 2014-06-02 00:41:43 | 4127.98 | 0.1950 2014-06-02 00:41:44 | 4127.99 | 0.2046 2014-06-02 00:41:45 | 4127.99 | 0.5000 2014-06-02 00:41:48 | 4128.02 | 0.0022 2014-06-02 00:41:50 | 4127.00 | 6.2213 2014-06-02 00:41:53 | 4127.03 | 0.2000 2014-06-02 00:41:58 | 4126.02 | 0.2000 2014-06-02 00:42:00 | 4126.02 | 0.0300 2014-06-02 00:42:03 | 4126.02 | 0.0100 2014-06-02 00:42:06 | 4127.88 | 0.0100 2014-06-02 00:42:07 | 4125.00 | 7.9825 2014-06-02 00:42:26 | 4123.03 | 0.2000 2014-06-02 00:42:26 | 4124.93 | 0.0100 2014-06-02 00:42:30 | 4123.03 | 0.2000 2014-06-02 00:42:32 | 4123.00 | 0.7000 2014-06-02 00:42:34 | 4123.06 | 1.2550 2014-06-02 00:42:38 | 4120.10 | 2.5000 2014-06-02 00:42:46 | 4122.97 | 0.6397 2014-06-02 00:42:49 | 4122.89 | 0.1930 2014-06-02 00:42:50 | 4122.91 | 0.0147 2014-06-02 00:42:50 | 4122.87 | 0.2120 2014-06-02 00:42:53 | 4124.93 | 5.9040 2014-06-02 00:42:56 | 4120.10 | 0.5931 2014-06-02 00:42:56 | 4122.85 | 0.0553 2014-06-02 00:43:00 | 4122.85 | 0.7008 2014-06-02 00:43:06 | 4120.15 | 1.5752 2014-06-02 00:43:10 | 4125.00 | 20.3548 2014-06-02 00:43:16 | 4125.00 | 0.5000 2014-06-02 00:43:18 | 4122.86 | 1.8103 2014-06-02 00:43:21 | 4124.97 | 5.8944 2014-06-02 00:43:23 | 4124.97 | 0.0210 2014-06-02 00:43:26 | 4124.97 | 0.0210 2014-06-02 00:43:28 | 4124.97 | 0.0210 2014-06-02 00:43:30 | 4124.97 | 0.0210 2014-06-02 00:43:32 | 4124.97 | 0.1760 2014-06-02 00:43:34 | 4125.00 | 2.0000 2014-06-02 00:43:37 | 4125.00 | 0.1226 2014-06-02 00:43:42 | 4125.10 | 0.0100 2014-06-02 00:43:45 | 4125.10 | 0.4819 2014-06-02 00:43:45 | 4129.00 | 0.4350 2014-06-02 00:43:51 | 4123.02 | 2.0000 2014-06-02 00:43:55 | 4125.12 | 0.0610 2014-06-02 00:43:57 | 4125.12 | 0.2118 2014-06-02 00:43:57 | 4123.01 | 2.0000 2014-06-02 00:44:00 | 4125.12 | 0.0600 2014-06-02 00:44:03 | 4123.02 | 2.0000 2014-06-02 00:44:04 | 4125.09 | 0.0500 2014-06-02 00:44:06 | 4125.09 | 0.6910 2014-06-02 00:44:10 | 4125.07 | 0.2060 2014-06-02 00:44:12 | 4125.06 | 0.0450 2014-06-02 00:44:12 | 4123.00 | 3.0000 2014-06-02 00:44:13 | 4125.04 | 0.4050 2014-06-02 00:44:17 | 4125.02 | 0.1400 2014-06-02 00:44:19 | 4123.00 | 2.0000 2014-06-02 00:44:22 | 4124.97 | 0.0427 2014-06-02 00:44:25 | 4124.96 | 0.1000 2014-06-02 00:44:25 | 4123.00 | 2.0000 2014-06-02 00:44:26 | 4124.93 | 0.0400 2014-06-02 00:44:30 | 4122.00 | 6.5142 2014-06-02 00:44:42 | 4124.86 | 0.2000 2014-06-02 00:44:51 | 4121.01 | 0.0500 2014-06-02 00:45:16 | 4122.96 | 1.7470 2014-06-02 00:45:17 | 4121.00 | 0.2060 2014-06-02 00:45:28 | 4121.04 | 1.1371 2014-06-02 00:45:32 | 4121.04 | 0.7047 2014-06-02 00:45:33 | 4122.85 | 1.0000 2014-06-02 00:45:36 | 4121.07 | 0.5600 2014-06-02 00:45:37 | 4122.82 | 0.0100 2014-06-02 00:45:40 | 4121.00 | 0.8418 2014-06-02 00:45:43 | 4120.10 | 0.6000 2014-06-02 00:45:46 | 4120.00 | 4.2401 2014-06-02 00:45:46 | 4120.00 | 0.0100 2014-06-02 00:45:47 | 4113.01 | 0.2000 2014-06-02 00:45:53 | 4119.08 | 0.1080 2014-06-02 00:45:56 | 4118.90 | 0.0100 2014-06-02 00:46:04 | 4115.00 | 0.9000 2014-06-02 00:46:06 | 4118.87 | 0.0100 2014-06-02 00:46:10 | 4115.00 | 0.0800 2014-06-02 00:46:16 | 4115.09 | 13.0211 2014-06-02 00:46:16 | 4118.86 | 0.0100 2014-06-02 00:46:18 | 4115.00 | 11.6410 2014-06-02 00:46:19 | 4115.08 | 0.0100 2014-06-02 00:46:19 | 4114.01 | 5.1600 2014-06-02 00:46:23 | 4114.00 | 5.3529 2014-06-02 00:46:26 | 4114.90 | 0.5956 2014-06-02 00:46:27 | 4113.00 | 8.1756 2014-06-02 00:46:28 | 4114.00 | 1.4494 2014-06-02 00:46:31 | 4113.99 | 0.1600 2014-06-02 00:46:35 | 4112.00 | 7.1455 2014-06-02 00:46:36 | 4113.96 | 0.0100 2014-06-02 00:46:42 | 4111.80 | 7.0000 2014-06-02 00:46:46 | 4111.98 | 0.1000 2014-06-02 00:46:46 | 4111.80 | 0.9468 2014-06-02 00:46:47 | 4111.80 | 0.4021 2014-06-02 00:46:52 | 4111.99 | 6.0000 2014-06-02 00:46:53 | 4110.20 | 18.0000 2014-06-02 00:46:56 | 4111.99 | 3.8574 2014-06-02 00:46:56 | 4110.00 | 10.0000 2014-06-02 00:47:00 | 4110.21 | 0.5641 2014-06-02 00:47:06 | 4110.99 | 0.0200 2014-06-02 00:47:09 | 4110.21 | 0.1482 2014-06-02 00:47:13 | 4110.00 | 9.2085 2014-06-02 00:47:14 | 4111.97 | 2.6503 2014-06-02 00:47:15 | 4111.99 | 5.0706 2014-06-02 00:47:19 | 4111.99 | 5.4060 2014-06-02 00:47:20 | 4112.01 | 0.4946 2014-06-02 00:47:22 | 4111.99 | 1.0800 2014-06-02 00:47:22 | 4112.01 | 0.0826 2014-06-02 00:47:23 | 4111.99 | 2.4306 2014-06-02 00:47:26 | 4111.91 | 0.0100 2014-06-02 00:47:29 | 4111.89 | 0.2930 2014-06-02 00:47:33 | 4110.10 | 0.3000 2014-06-02 00:47:33 | 4111.89 | 1.0266 2014-06-02 00:47:33 | 4108.00 | 4.2218 2014-06-02 00:47:33 | 4108.00 | 0.2038 2014-06-02 00:47:36 | 4108.00 | 2.5744 2014-06-02 00:47:38 | 4108.01 | 0.3998 2014-06-02 00:47:44 | 4110.00 | 0.1018 2014-06-02 00:47:48 | 4110.00 | 0.1970 2014-06-02 00:47:48 | 4111.00 | 0.0100 2014-06-02 00:47:54 | 4110.97 | 1.0336 2014-06-02 00:47:56 | 4110.95 | 0.0100 2014-06-02 00:47:59 | 4110.95 | 0.0900 2014-06-02 00:48:01 | 4102.02 | 5.8788 2014-06-02 00:48:03 | 4110.95 | 11.1139 2014-06-02 00:48:03 | 4110.02 | 0.2035 2014-06-02 00:48:04 | 4111.82 | 1.4076 2014-06-02 00:48:04 | 4110.99 | 7.0640 2014-06-02 00:48:05 | 4111.82 | 0.1318 2014-06-02 00:48:05 | 4110.99 | 0.6167 2014-06-02 00:48:06 | 4118.00 | 1.0000 2014-06-02 00:48:08 | 4115.05 | 27.9152 2014-06-02 00:48:09 | 4117.98 | 0.3000 2014-06-02 00:48:11 | 4102.12 | 3.3286 2014-06-02 00:48:12 | 4110.00 | 0.2050 2014-06-02 00:48:13 | 4102.03 | 4.3560 2014-06-02 00:48:15 | 4102.03 | 1.8342 2014-06-02 00:48:15 | 4102.02 | 0.1002 2014-06-02 00:48:16 | 4102.03 | 0.1000 2014-06-02 00:48:16 | 4102.00 | 15.7744 2014-06-02 00:48:18 | 4102.00 | 1.6000 2014-06-02 00:48:18 | 4101.10 | 0.2000 2014-06-02 00:48:20 | 4102.04 | 7.9051 2014-06-02 00:48:20 | 4102.01 | 1.8488 2014-06-02 00:48:22 | 4109.99 | 3.4461 2014-06-02 00:48:23 | 4107.00 | 31.9250 2014-06-02 00:48:24 | 4109.96 | 0.1990 2014-06-02 00:48:26 | 4109.96 | 0.0100 2014-06-02 00:48:27 | 4102.00 | 9.5120 2014-06-02 00:48:29 | 4105.00 | 0.6096 2014-06-02 00:48:31 | 4105.00 | 0.0700 2014-06-02 00:48:31 | 4102.02 | 0.2000 2014-06-02 00:48:31 | 4105.00 | 0.0700 2014-06-02 00:48:33 | 4103.01 | 0.1100 2014-06-02 00:48:39 | 4102.98 | 0.3600 2014-06-02 00:48:41 | 4102.98 | 1.8660 2014-06-02 00:48:43 | 4102.72 | 0.5180 2014-06-02 00:48:43 | 4103.01 | 1.0709 2014-06-02 00:48:45 | 4103.01 | 5.7252 2014-06-02 00:48:46 | 4108.98 | 0.0700 2014-06-02 00:48:47 | 4103.02 | 0.1100 2014-06-02 00:48:47 | 4108.98 | 0.0700 2014-06-02 00:48:50 | 4103.04 | 1.8460 2014-06-02 00:48:50 | 4103.00 | 0.0870 2014-06-02 00:48:53 | 4102.97 | 0.1521 2014-06-02 00:48:54 | 4102.70 | 1.0000 2014-06-02 00:48:54 | 4107.00 | 10.9606 2014-06-02 00:48:54 | 4102.70 | 0.3270 2014-06-02 00:48:54 | 4102.97 | 0.0700 2014-06-02 00:48:55 | 4102.71 | 0.1000 2014-06-02 00:48:56 | 4102.97 | 0.1340 2014-06-02 00:49:00 | 4103.00 | 8.4560 2014-06-02 00:49:01 | 4102.71 | 0.2041 2014-06-02 00:49:02 | 4102.70 | 0.2000 2014-06-02 00:49:02 | 4102.71 | 0.0740 2014-06-02 00:49:03 | 4102.70 | 0.1270 2014-06-02 00:49:05 | 4102.71 | 0.5894 2014-06-02 00:49:05 | 4102.70 | 0.1970 2014-06-02 00:49:06 | 4102.71 | 0.3401 2014-06-02 00:49:06 | 4102.70 | 1.0086 2014-06-02 00:49:14 | 4102.00 | 1.9506 2014-06-02 00:49:14 | 4102.70 | 15.7535 2014-06-02 00:49:16 | 4102.00 | 1.2012 2014-06-02 00:49:18 | 4102.00 | 5.2351 2014-06-02 00:49:19 | 4102.00 | 0.4012 2014-06-02 00:49:22 | 4102.80 | 0.1500 2014-06-02 00:49:26 | 4108.77 | 0.0633 2014-06-02 00:49:28 | 4100.10 | 30.0000 2014-06-02 00:49:29 | 4108.77 | 0.0479 2014-06-02 00:49:29 | 4100.10 | 3.0000 2014-06-02 00:49:33 | 4108.74 | 0.0862 2014-06-02 00:49:36 | 4108.72 | 0.1724 2014-06-02 00:49:37 | 4103.00 | 0.3950 2014-06-02 00:49:40 | 4108.71 | 0.0700 2014-06-02 00:49:43 | 4100.10 | 9.6773 2014-06-02 00:49:43 | 4108.71 | 0.0345 2014-06-02 00:49:47 | 4103.00 | 0.1220 2014-06-02 00:49:50 | 4102.98 | 0.0138 2014-06-02 00:49:55 | 4107.50 | 4.8116 2014-06-02 00:49:58 | 4107.50 | 0.0100 2014-06-02 00:50:03 | 4107.48 | 0.0400 2014-06-02 00:50:03 | 4106.02 | 0.0100 2014-06-02 00:50:05 | 4106.02 | 0.0200 2014-06-02 00:50:06 | 4107.48 | 0.1580 2014-06-02 00:50:10 | 4106.01 | 0.2100 2014-06-02 00:50:10 | 4106.01 | 0.1609 2014-06-02 00:50:10 | 4106.00 | 0.0200 2014-06-02 00:50:11 | 4106.01 | 0.1924 2014-06-02 00:50:12 | 4106.02 | 0.2409 2014-06-02 00:50:12 | 4107.46 | 0.1340 2014-06-02 00:50:13 | 4106.02 | 0.0130 2014-06-02 00:50:14 | 4107.46 | 0.0629 2014-06-02 00:50:17 | 4106.02 | 0.0300 2014-06-02 00:50:21 | 4106.03 | 0.0500 2014-06-02 00:50:21 | 4107.48 | 1.2569 2014-06-02 00:50:22 | 4107.48 | 0.0388 2014-06-02 00:50:27 | 4106.00 | 8.9000 2014-06-02 00:50:31 | 4107.98 | 0.0090 2014-06-02 00:50:33 | 4107.98 | 0.0082 2014-06-02 00:50:37 | 4106.00 | 2.1082 2014-06-02 00:50:41 | 4103.71 | 0.8251 2014-06-02 00:50:43 | 4103.49 | 3.1773 2014-06-02 00:50:44 | 4104.35 | 0.1798 2014-06-02 00:50:46 | 4104.35 | 0.3020 2014-06-02 00:50:48 | 4103.15 | 0.2000 2014-06-02 00:50:50 | 4103.15 | 0.0300 2014-06-02 00:50:54 | 4103.00 | 11.3797 2014-06-02 00:50:56 | 4103.00 | 0.0100 2014-06-02 00:50:56 | 4104.25 | 0.0100 2014-06-02 00:50:57 | 4103.00 | 3.6203 2014-06-02 00:50:58 | 4106.00 | 2.8448 2014-06-02 00:50:58 | 4106.00 | 0.2570 2014-06-02 00:51:01 | 4106.00 | 3.5668 2014-06-02 00:51:04 | 4106.02 | 3.9214 2014-06-02 00:51:08 | 4106.00 | 0.6452 2014-06-02 00:51:10 | 4106.02 | 0.2160 2014-06-02 00:51:10 | 4107.95 | 3.1482 2014-06-02 00:51:12 | 4107.40 | 0.1466 2014-06-02 00:51:15 | 4106.05 | 0.8695 2014-06-02 00:51:19 | 4106.00 | 5.3592 2014-06-02 00:51:21 | 4106.00 | 0.0100 2014-06-02 00:51:23 | 4107.90 | 0.0054 2014-06-02 00:51:24 | 4107.39 | 80.0500 2014-06-02 00:51:24 | 4107.90 | 0.3750 2014-06-02 00:51:27 | 4107.93 | 1.6055 2014-06-02 00:51:31 | 4107.93 | 12.7983 2014-06-02 00:51:31 | 4108.00 | 0.0043 2014-06-02 00:51:33 | 4107.93 | 2.0600 2014-06-02 00:51:34 | 4108.00 | 0.0078 2014-06-02 00:51:35 | 4107.93 | 8.5124 2014-06-02 00:51:38 | 4107.95 | 0.3600 2014-06-02 00:51:40 | 4107.95 | 0.0300 2014-06-02 00:51:41 | 4108.00 | 3.3902 2014-06-02 00:51:44 | 4109.02 | 64.2446 2014-06-02 00:51:48 | 4100.03 | 0.0200 2014-06-02 00:51:49 | 4107.00 | 3.7339 2014-06-02 00:51:51 | 4100.00 | 9.0000 2014-06-02 00:51:58 | 4105.98 | 0.0651 2014-06-02 00:51:59 | 4100.01 | 7.0200 2014-06-02 00:52:00 | 4105.97 | 1.6020 2014-06-02 00:52:01 | 4100.01 | 2.2621 2014-06-02 00:52:02 | 4106.00 | 3.9216 2014-06-02 00:52:04 | 4100.05 | 0.3240 2014-06-02 00:52:06 | 4105.97 | 0.0100 2014-06-02 00:52:08 | 4105.97 | 0.2550 2014-06-02 00:52:10 | 4110.00 | 20.0000 2014-06-02 00:52:10 | 4105.00 | 0.2096 2014-06-02 00:52:15 | 4105.00 | 2.3559 2014-06-02 00:52:16 | 4101.09 | 6.3585 2014-06-02 00:52:16 | 4105.00 | 0.0100 2014-06-02 00:52:19 | 4104.99 | 1.8000 2014-06-02 00:52:26 | 4104.89 | 0.8122 2014-06-02 00:52:28 | 4101.32 | 2.2531 2014-06-02 00:52:31 | 4104.89 | 2.9600 2014-06-02 00:52:33 | 4101.36 | 0.2604 2014-06-02 00:52:36 | 4101.39 | 0.0300 2014-06-02 00:52:36 | 4105.00 | 0.0100 2014-06-02 00:52:37 | 4101.39 | 0.4480 2014-06-02 00:52:42 | 4101.39 | 1.4634 2014-06-02 00:52:44 | 4101.43 | 0.0500 2014-06-02 00:52:46 | 4104.96 | 0.8880 2014-06-02 00:52:48 | 4105.00 | 11.7703 2014-06-02 00:52:55 | 4105.00 | 13.3359 2014-06-02 00:52:56 | 4104.89 | 0.6818 2014-06-02 00:52:56 | 4105.03 | 1.1712 2014-06-02 00:52:56 | 4104.90 | 0.2862 2014-06-02 00:52:58 | 4103.00 | 0.5090 2014-06-02 00:52:58 | 4101.50 | 0.4180 2014-06-02 00:53:00 | 4102.00 | 0.3000 2014-06-02 00:53:02 | 4103.00 | 0.5173 2014-06-02 00:53:05 | 4102.97 | 0.9656 2014-06-02 00:53:05 | 4102.00 | 0.0400 2014-06-02 00:53:07 | 4104.99 | 4.4479 2014-06-02 00:53:10 | 4104.99 | 0.0885 2014-06-02 00:53:12 | 4105.00 | 0.1995 2014-06-02 00:53:14 | 4104.99 | 0.0100 2014-06-02 00:53:14 | 4105.00 | 0.0005 2014-06-02 00:53:20 | 4105.04 | 0.5000 2014-06-02 00:53:24 | 4107.99 | 0.0032 2014-06-02 00:53:28 | 4107.96 | 0.0015 2014-06-02 00:53:34 | 4107.87 | 0.1900 2014-06-02 00:53:36 | 4107.86 | 0.0012 2014-06-02 00:53:36 | 4105.13 | 0.0500 2014-06-02 00:53:38 | 4107.86 | 0.0900 2014-06-02 00:53:40 | 4107.89 | 2.6234 2014-06-02 00:53:42 | 4109.00 | 5.6475 2014-06-02 00:53:50 | 4109.00 | 0.0700 2014-06-02 00:53:54 | 4109.00 | 4.2412 2014-06-02 00:53:55 | 4107.97 | 0.0300 2014-06-02 00:53:59 | 4108.99 | 0.4768 2014-06-02 00:54:02 | 4110.00 | 0.1000 2014-06-02 00:54:03 | 4107.99 | 0.8042 2014-06-02 00:54:10 | 4110.00 | 20.4470 2014-06-02 00:54:18 | 4110.00 | 11.8413 2014-06-02 00:54:21 | 4110.05 | 2.4681 2014-06-02 00:54:25 | 4111.00 | 1.2900 2014-06-02 00:54:30 | 4111.00 | 0.0100 2014-06-02 00:54:31 | 4110.13 | 0.2464 2014-06-02 00:54:33 | 4111.00 | 6.8861 2014-06-02 00:54:47 | 4113.05 | 0.4880 2014-06-02 00:54:49 | 4113.16 | 0.2500 2014-06-02 00:54:53 | 4113.16 | 0.2500 2014-06-02 00:54:58 | 4111.21 | 0.3426 2014-06-02 00:54:58 | 4113.69 | 10.4527 2014-06-02 00:54:59 | 4114.00 | 0.0473 2014-06-02 00:54:59 | 4113.68 | 0.1253 2014-06-02 00:55:00 | 4114.00 | 0.1700 2014-06-02 00:55:02 | 4114.00 | 0.1726 2014-06-02 00:55:04 | 4114.01 | 0.2000 2014-06-02 00:55:06 | 4113.69 | 0.2000 2014-06-02 00:55:07 | 4115.00 | 0.0120 2014-06-02 00:55:10 | 4113.70 | 0.1900 2014-06-02 00:55:12 | 4111.26 | 0.1900 2014-06-02 00:55:20 | 4114.00 | 1.0000 2014-06-02 00:55:28 | 4114.00 | 2.0000 2014-06-02 00:55:32 | 4114.00 | 0.2287 2014-06-02 00:55:34 | 4112.69 | 4.7714 2014-06-02 00:55:34 | 4112.00 | 3.8055 2014-06-02 00:55:36 | 4112.72 | 6.3335 2014-06-02 00:55:39 | 4112.72 | 0.0030 2014-06-02 00:55:42 | 4111.98 | 0.0910 2014-06-02 00:55:43 | 4111.37 | 2.9187 2014-06-02 00:55:43 | 4111.37 | 0.0800 2014-06-02 00:55:45 | 4111.00 | 7.3490 2014-06-02 00:55:48 | 4111.00 | 0.5000 2014-06-02 00:55:50 | 4110.08 | 0.0900 2014-06-02 00:55:53 | 4110.08 | 1.8270 2014-06-02 00:55:54 | 4110.05 | 0.0100 2014-06-02 00:55:56 | 4110.05 | 0.0700 2014-06-02 00:55:56 | 4110.00 | 1.9171 2014-06-02 00:55:56 | 4110.00 | 0.1000 2014-06-02 00:55:59 | 4110.00 | 0.8100 2014-06-02 00:56:00 | 4109.00 | 1.2000 2014-06-02 00:56:02 | 4109.00 | 0.5000 2014-06-02 00:56:04 | 4108.98 | 0.1000 2014-06-02 00:56:09 | 4108.94 | 0.0400 2014-06-02 00:56:11 | 4108.94 | 0.1000 2014-06-02 00:56:12 | 4107.86 | 0.0014 2014-06-02 00:56:14 | 4107.85 | 0.0500 2014-06-02 00:56:16 | 4107.84 | 0.0100 2014-06-02 00:56:17 | 4105.97 | 10.3332 2014-06-02 00:56:17 | 4107.85 | 0.1033 2014-06-02 00:56:17 | 4107.85 | 0.1000 2014-06-02 00:56:18 | 4107.86 | 0.8768 2014-06-02 00:56:19 | 4107.85 | 1.7704 2014-06-02 00:56:19 | 4107.86 | 0.1000 2014-06-02 00:56:21 | 4107.85 | 0.0277 2014-06-02 00:56:24 | 4105.06 | 0.6790 2014-06-02 00:56:26 | 4105.06 | 0.0100 2014-06-02 00:56:28 | 4105.06 | 0.0100 2014-06-02 00:56:31 | 4107.50 | 2.1000 2014-06-02 00:56:33 | 4107.86 | 2.4623 2014-06-02 00:56:34 | 4108.00 | 3.3377 2014-06-02 00:56:35 | 4107.85 | 0.2038 2014-06-02 00:56:37 | 4101.00 | 21.5571 2014-06-02 00:56:54 | 4102.12 | 0.4090 2014-06-02 00:56:57 | 4105.71 | 0.1100 2014-06-02 00:57:07 | 4102.20 | 0.7000 2014-06-02 00:57:17 | 4102.25 | 1.1471 2014-06-02 00:57:20 | 4102.28 | 1.2918 2014-06-02 00:57:32 | 4101.30 | 4.3421 2014-06-02 00:57:34 | 4101.30 | 0.0900 2014-06-02 00:57:36 | 4102.17 | 0.0100 2014-06-02 00:57:38 | 4101.30 | 0.2034 2014-06-02 00:57:40 | 4101.30 | 3.2639 2014-06-02 00:57:41 | 4101.30 | 2.0029 2014-06-02 00:57:46 | 4101.20 | 3.9256 2014-06-02 00:57:46 | 4101.27 | 0.0100 2014-06-02 00:57:46 | 4101.20 | 0.0100 2014-06-02 00:57:49 | 4101.10 | 1.4374 2014-06-02 00:57:55 | 4101.10 | 3.0630 2014-06-02 00:57:57 | 4101.09 | 0.0100 2014-06-02 00:58:00 | 4100.31 | 6.7072 2014-06-02 00:58:03 | 4100.31 | 0.9604 2014-06-02 00:58:05 | 4100.31 | 0.0100 2014-06-02 00:58:06 | 4100.90 | 0.0100 2014-06-02 00:58:07 | 4100.30 | 2.0237 2014-06-02 00:58:09 | 4100.29 | 2.0000 2014-06-02 00:58:11 | 4100.20 | 5.0000 2014-06-02 00:58:12 | 4100.90 | 26.0715 2014-06-02 00:58:13 | 4100.00 | 57.9202 2014-06-02 00:58:16 | 4099.99 | 4.4100 2014-06-02 00:58:19 | 4100.00 | 8.8080 2014-06-02 00:58:20 | 4094.00 | 0.8868 2014-06-02 00:58:22 | 4099.85 | 1.0940 2014-06-02 00:58:24 | 4099.85 | 1.5930 2014-06-02 00:58:28 | 4100.00 | 3.4430 2014-06-02 00:58:29 | 4099.95 | 0.3090 2014-06-02 00:58:34 | 4099.83 | 0.1000 2014-06-02 00:58:36 | 4099.99 | 4.9492 2014-06-02 00:58:38 | 4094.00 | 3.2165 2014-06-02 00:58:43 | 4094.10 | 1.3028 2014-06-02 00:58:43 | 4099.81 | 0.2042 2014-06-02 00:58:49 | 4105.00 | 0.0500 2014-06-02 00:58:50 | 4105.00 | 0.0090 2014-06-02 00:58:52 | 4099.00 | 2.1148 2014-06-02 00:58:54 | 4095.00 | 0.3700 2014-06-02 00:58:56 | 4098.97 | 0.0100 2014-06-02 00:59:01 | 4095.03 | 0.0100 2014-06-02 00:59:06 | 4098.91 | 0.0100 2014-06-02 00:59:08 | 4095.10 | 2.0000 2014-06-02 00:59:16 | 4098.85 | 0.0100 2014-06-02 00:59:24 | 4095.09 | 0.1470 2014-06-02 00:59:27 | 4095.10 | 0.1808 2014-06-02 00:59:30 | 4095.91 | 0.3130 2014-06-02 00:59:34 | 4095.91 | 0.5000 2014-06-02 00:59:34 | 4098.75 | 0.0380 2014-06-02 00:59:34 | 4095.00 | 5.0000 2014-06-02 00:59:36 | 4098.74 | 0.0100 2014-06-02 00:59:38 | 4095.90 | 0.0450 2014-06-02 00:59:42 | 4098.51 | 23.7873 2014-06-02 00:59:44 | 4094.00 | 1.9425 2014-06-02 00:59:44 | 4094.99 | 0.5043 2014-06-02 00:59:44 | 4091.00 | 14.4714 2014-06-02 00:59:46 | 4092.06 | 0.0100 2014-06-02 00:59:51 | 4091.00 | 12.1900 2014-06-02 00:59:52 | 4092.05 | 0.0510 2014-06-02 00:59:52 | 4091.00 | 0.0600 2014-06-02 00:59:53 | 4092.05 | 0.0370 2014-06-02 00:59:54 | 4091.00 | 8.9578 2014-06-02 00:59:55 | 4092.02 | 0.0370 2014-06-02 00:59:56 | 4090.00 | 0.7193 2014-06-02 00:59:57 | 4092.01 | 4.5377 2014-06-02 00:59:59 | 4092.00 | 5.1123 2014-06-02 01:00:05 | 4090.00 | 26.3523 2014-06-02 01:00:07 | 4091.00 | 0.8820 2014-06-02 01:00:12 | 4090.00 | 15.2595 2014-06-02 01:00:13 | 4091.00 | 0.0040 2014-06-02 01:00:13 | 4090.00 | 0.1980 2014-06-02 01:00:13 | 4091.00 | 0.0500 2014-06-02 01:00:16 | 4088.43 | 1.7098 2014-06-02 01:00:16 | 4089.90 | 0.0100 2014-06-02 01:00:19 | 4088.43 | 7.1014 2014-06-02 01:00:22 | 4088.43 | 0.3950 2014-06-02 01:00:22 | 4089.00 | 0.0200 2014-06-02 01:00:25 | 4088.43 | 17.0492 2014-06-02 01:00:25 | 4089.00 | 0.0200 2014-06-02 01:00:26 | 4088.43 | 1.7164 2014-06-02 01:00:26 | 4088.43 | 0.0100 2014-06-02 01:00:28 | 4085.02 | 7.3164 2014-06-02 01:00:28 | 4088.33 | 0.0200 2014-06-02 01:00:28 | 4083.10 | 11.0000 2014-06-02 01:00:29 | 4083.43 | 0.0100 2014-06-02 01:00:30 | 4083.10 | 1.7164 2014-06-02 01:00:30 | 4083.43 | 0.0100 2014-06-02 01:00:32 | 4083.10 | 2.3404 2014-06-02 01:00:34 | 4083.10 | 0.2000 2014-06-02 01:00:34 | 4083.42 | 0.0200 2014-06-02 01:00:34 | 4083.10 | 0.0400 2014-06-02 01:00:35 | 4083.43 | 1.0000 2014-06-02 01:00:38 | 4083.10 | 2.9440 2014-06-02 01:00:39 | 4084.98 | 0.1836 2014-06-02 01:00:40 | 4083.10 | 2.0100 2014-06-02 01:00:40 | 4084.98 | 0.3000 2014-06-02 01:00:44 | 4083.13 | 10.6043 2014-06-02 01:00:44 | 4083.41 | 1.1399 2014-06-02 01:00:44 | 4083.43 | 0.0100 2014-06-02 01:00:48 | 4083.43 | 4.8311 2014-06-02 01:00:48 | 4083.42 | 0.0200 2014-06-02 01:00:52 | 4080.00 | 77.2119 2014-06-02 01:00:54 | 4078.00 | 0.2000 2014-06-02 01:00:56 | 4080.00 | 1.2100 2014-06-02 01:01:00 | 4076.00 | 25.9105 2014-06-02 01:01:02 | 4080.00 | 3.7120 2014-06-02 01:01:02 | 4078.01 | 0.2044 2014-06-02 01:01:07 | 4079.96 | 0.0200 2014-06-02 01:01:07 | 4076.01 | 4.3199 2014-06-02 01:01:08 | 4079.80 | 0.0400 2014-06-02 01:01:08 | 4076.01 | 0.2398 2014-06-02 01:01:10 | 4079.80 | 0.2050 2014-06-02 01:01:13 | 4080.00 | 10.3611 2014-06-02 01:01:17 | 4086.43 | 23.8627 2014-06-02 01:01:18 | 4076.01 | 22.4220 2014-06-02 01:01:21 | 4086.40 | 0.3874 2014-06-02 01:01:23 | 4080.00 | 0.7768 2014-06-02 01:01:24 | 4081.00 | 0.3000 2014-06-02 01:01:26 | 4081.00 | 0.2577 2014-06-02 01:01:26 | 4081.00 | 0.0013 2014-06-02 01:01:30 | 4089.00 | 1.8738 2014-06-02 01:01:30 | 4081.43 | 0.1980 2014-06-02 01:01:34 | 4089.00 | 1.6940 2014-06-02 01:01:42 | 4089.00 | 0.2001 2014-06-02 01:01:44 | 4081.51 | 0.0500 2014-06-02 01:01:50 | 4089.00 | 1.6492 2014-06-02 01:01:53 | 4088.42 | 0.0390 2014-06-02 01:01:57 | 4090.00 | 5.0303 2014-06-02 01:02:00 | 4089.11 | 0.1000 2014-06-02 01:02:02 | 4090.00 | 0.2449 2014-06-02 01:02:02 | 4089.10 | 0.2542 2014-06-02 01:02:02 | 4090.00 | 1.0690 2014-06-02 01:02:04 | 4095.00 | 2.8524 2014-06-02 01:02:04 | 4083.04 | 11.5442 2014-06-02 01:02:05 | 4089.98 | 0.2043 2014-06-02 01:02:07 | 4093.00 | 0.2042 2014-06-02 01:02:09 | 4091.87 | 0.2042 2014-06-02 01:02:10 | 4090.00 | 10.0700 2014-06-02 01:02:13 | 4090.00 | 2.3528 2014-06-02 01:02:14 | 4090.00 | 0.0638 2014-06-02 01:02:17 | 4089.90 | 1.0636 2014-06-02 01:02:20 | 4090.00 | 3.7721 2014-06-02 01:02:21 | 4090.08 | 0.0700 2014-06-02 01:02:21 | 4090.95 | 0.1850 2014-06-02 01:02:27 | 4090.09 | 0.1600 2014-06-02 01:02:29 | 4090.95 | 0.3150 2014-06-02 01:02:32 | 4090.95 | 6.4025 2014-06-02 01:02:37 | 4084.05 | 3.2355 2014-06-02 01:02:39 | 4084.06 | 0.2000 2014-06-02 01:02:41 | 4084.06 | 0.0100 2014-06-02 01:02:50 | 4089.70 | 2.9723 2014-06-02 01:02:53 | 4084.08 | 0.3288 2014-06-02 01:02:58 | 4084.11 | 0.0986 2014-06-02 01:03:01 | 4089.70 | 10.5691 2014-06-02 01:03:03 | 4089.70 | 0.5925 2014-06-02 01:03:10 | 4090.00 | 1.5896 2014-06-02 01:03:12 | 4090.00 | 0.1000 2014-06-02 01:03:14 | 4088.93 | 0.0100 2014-06-02 01:03:14 | 4090.00 | 4.8303 2014-06-02 01:03:17 | 4089.50 | 0.1838 2014-06-02 01:03:19 | 4089.40 | 0.4408 2014-06-02 01:03:20 | 4089.50 | 0.0205 2014-06-02 01:03:23 | 4090.00 | 0.0088 2014-06-02 01:03:25 | 4090.00 | 0.2691 2014-06-02 01:03:28 | 4090.00 | 0.0570 2014-06-02 01:03:29 | 4089.51 | 0.1000 2014-06-02 01:03:31 | 4090.00 | 9.8039 2014-06-02 01:03:32 | 4090.00 | 0.1980 2014-06-02 01:03:35 | 4090.01 | 3.2876 2014-06-02 01:03:37 | 4090.01 | 0.0503 2014-06-02 01:03:38 | 4090.98 | 0.4120 2014-06-02 01:03:40 | 4090.02 | 0.2100 2014-06-02 01:03:41 | 4090.98 | 0.1413 2014-06-02 01:03:44 | 4092.00 | 0.4370 2014-06-02 01:03:49 | 4092.00 | 6.0520 2014-06-02 01:03:49 | 4093.00 | 0.1269 2014-06-02 01:03:49 | 4093.00 | 4.0000 2014-06-02 01:03:51 | 4093.00 | 2.3010 2014-06-02 01:03:56 | 4092.00 | 1.9580 2014-06-02 01:03:56 | 4093.97 | 0.1631 2014-06-02 01:03:57 | 4092.03 | 1.0000 2014-06-02 01:04:00 | 4092.03 | 0.1600 2014-06-02 01:04:00 | 4092.90 | 0.5000 2014-06-02 01:04:02 | 4093.98 | 0.2392 2014-06-02 01:04:04 | 4093.98 | 0.5100 2014-06-02 01:04:07 | 4093.02 | 2.0405 2014-06-02 01:04:10 | 4092.92 | 0.3165 2014-06-02 01:04:11 | 4092.00 | 0.0300 2014-06-02 01:04:12 | 4093.00 | 0.6920 2014-06-02 01:04:15 | 4092.00 | 0.0100 2014-06-02 01:04:17 | 4092.88 | 0.2175 2014-06-02 01:04:19 | 4090.00 | 10.0000 2014-06-02 01:04:19 | 4092.88 | 0.6046 2014-06-02 01:04:22 | 4090.00 | 7.6494 2014-06-02 01:04:24 | 4091.98 | 0.2030 2014-06-02 01:04:25 | 4090.00 | 7.4551 2014-06-02 01:04:28 | 4090.00 | 13.9570 2014-06-02 01:04:32 | 4090.00 | 8.9880 2014-06-02 01:04:34 | 4090.00 | 1.1402 2014-06-02 01:04:34 | 4088.94 | 0.9898 2014-06-02 01:04:35 | 4089.90 | 0.1400 2014-06-02 01:04:37 | 4088.94 | 0.7000 2014-06-02 01:04:38 | 4089.88 | 0.0700 2014-06-02 01:04:38 | 4088.94 | 0.0474 2014-06-02 01:04:39 | 4089.88 | 0.0700 2014-06-02 01:04:40 | 4088.94 | 2.5128 2014-06-02 01:04:42 | 4089.88 | 0.2260 2014-06-02 01:04:44 | 4089.90 | 1.2502 2014-06-02 01:04:50 | 4090.03 | 0.5000 2014-06-02 01:04:56 | 4090.00 | 4.9934 2014-06-02 01:04:56 | 4090.97 | 0.2037 2014-06-02 01:04:57 | 4090.00 | 0.6300 2014-06-02 01:05:00 | 4090.00 | 0.4300 2014-06-02 01:05:04 | 4090.00 | 2.9310 2014-06-02 01:05:07 | 4090.00 | 1.6124 2014-06-02 01:05:13 | 4088.93 | 0.0160 2014-06-02 01:05:18 | 4090.00 | 8.0000 2014-06-02 01:05:20 | 4088.83 | 0.0160 2014-06-02 01:05:26 | 4090.00 | 10.7449 2014-06-02 01:05:30 | 4086.06 | 0.4380 2014-06-02 01:05:45 | 4086.14 | 0.2306 2014-06-02 01:05:54 | 4089.60 | 2.0000 2014-06-02 01:05:58 | 4089.57 | 0.4306 2014-06-02 01:05:59 | 4089.60 | 0.4909 2014-06-02 01:05:59 | 4090.00 | 4.2394 2014-06-02 01:06:01 | 4089.60 | 2.0869 2014-06-02 01:06:02 | 4089.00 | 2.7045 2014-06-02 01:06:10 | 4089.70 | 3.1246 2014-06-02 01:06:12 | 4089.00 | 0.4000 2014-06-02 01:06:15 | 4089.00 | 2.1091 2014-06-02 01:06:15 | 4089.72 | 0.5148 2014-06-02 01:06:16 | 4089.01 | 0.0100 2014-06-02 01:06:18 | 4089.00 | 1.5167 2014-06-02 01:06:20 | 4089.00 | 0.4884 2014-06-02 01:06:23 | 4086.99 | 0.2210 2014-06-02 01:06:26 | 4086.71 | 0.0379 2014-06-02 01:06:26 | 4087.00 | 1.5000 2014-06-02 01:06:26 | 4086.70 | 1.5000 2014-06-02 01:06:26 | 4087.00 | 0.1814 2014-06-02 01:06:29 | 4085.70 | 3.2267 2014-06-02 01:06:33 | 4086.71 | 0.5555 2014-06-02 01:06:34 | 4087.00 | 0.7065 2014-06-02 01:06:36 | 4086.67 | 0.7070 2014-06-02 01:06:39 | 4087.00 | 0.6775 2014-06-02 01:06:40 | 4085.71 | 0.0513 2014-06-02 01:06:43 | 4086.64 | 0.0500 2014-06-02 01:06:44 | 4085.71 | 0.1262 2014-06-02 01:06:46 | 4086.62 | 0.0100 2014-06-02 01:06:50 | 4085.71 | 0.0122 2014-06-02 01:06:53 | 4085.00 | 0.1963 2014-06-02 01:06:57 | 4084.99 | 0.0500 2014-06-02 01:06:59 | 4084.99 | 0.1890 2014-06-02 01:07:02 | 4084.97 | 0.0210 2014-06-02 01:07:02 | 4082.46 | 0.0070 2014-06-02 01:07:04 | 4084.98 | 0.1130 2014-06-02 01:07:04 | 4084.99 | 0.3560 2014-06-02 01:07:07 | 4084.98 | 1.7025 2014-06-02 01:07:08 | 4084.95 | 0.3040 2014-06-02 01:07:10 | 4084.93 | 0.1958 2014-06-02 01:07:10 | 4084.95 | 0.0982 2014-06-02 01:07:11 | 4085.00 | 2.4621 2014-06-02 01:07:11 | 4085.00 | 0.2725 2014-06-02 01:07:15 | 4082.51 | 0.6046 2014-06-02 01:07:16 | 4085.69 | 0.0100 2014-06-02 01:07:19 | 4085.70 | 1.3970 2014-06-02 01:07:21 | 4085.69 | 0.1944 2014-06-02 01:07:27 | 4085.70 | 1.6620 2014-06-02 01:07:28 | 4085.72 | 0.0137 2014-06-02 01:07:32 | 4085.72 | 2.1980 2014-06-02 01:07:34 | 4085.74 | 0.4210 2014-06-02 01:07:47 | 4085.74 | 0.4950 2014-06-02 01:08:07 | 4080.00 | 19.2337 2014-06-02 01:08:10 | 4080.00 | 1.3620 2014-06-02 01:08:16 | 4080.00 | 10.7000 2014-06-02 01:08:16 | 4080.97 | 0.0100 2014-06-02 01:08:17 | 4080.00 | 0.1330 2014-06-02 01:08:19 | 4076.00 | 7.6314 2014-06-02 01:08:22 | 4080.00 | 12.8433 2014-06-02 01:08:24 | 4076.00 | 1.0300 2014-06-02 01:08:26 | 4076.04 | 0.0025 2014-06-02 01:08:26 | 4079.98 | 0.0100 2014-06-02 01:08:28 | 4076.04 | 0.0023 2014-06-02 01:08:33 | 4076.04 | 0.0021 2014-06-02 01:08:36 | 4079.97 | 0.2145 2014-06-02 01:08:36 | 4076.07 | 0.0018 2014-06-02 01:08:38 | 4079.97 | 0.6345 2014-06-02 01:08:40 | 4076.13 | 0.0084 2014-06-02 01:08:42 | 4079.98 | 0.4950 2014-06-02 01:08:44 | 4079.98 | 0.2650 2014-06-02 01:08:44 | 4076.09 | 2.7336 2014-06-02 01:08:48 | 4076.06 | 6.8119 2014-06-02 01:08:48 | 4076.07 | 0.1990 2014-06-02 01:08:51 | 4080.00 | 1.4810 2014-06-02 01:08:51 | 4076.00 | 20.1567 2014-06-02 01:08:54 | 4080.00 | 4.9271 2014-06-02 01:08:55 | 4076.00 | 34.9255 2014-06-02 01:08:56 | 4076.00 | 12.5935 2014-06-02 01:08:58 | 4079.57 | 1.3828 2014-06-02 01:09:00 | 4076.14 | 1.0253 2014-06-02 01:09:02 | 4076.14 | 0.1000 2014-06-02 01:09:05 | 4076.14 | 0.1350 2014-06-02 01:09:06 | 4075.72 | 2.2774 2014-06-02 01:09:08 | 4076.14 | 0.7670 2014-06-02 01:09:11 | 4076.14 | 1.2718 2014-06-02 01:09:16 | 4075.72 | 0.0017 2014-06-02 01:09:16 | 4076.12 | 0.0100 2014-06-02 01:09:23 | 4075.72 | 0.0033 2014-06-02 01:09:27 | 4076.11 | 0.0100 2014-06-02 01:09:28 | 4075.72 | 0.0013 2014-06-02 01:09:34 | 4075.72 | 0.0012 2014-06-02 01:09:36 | 4076.09 | 0.0100 2014-06-02 01:09:41 | 4075.49 | 0.4238 2014-06-02 01:09:46 | 4075.47 | 0.0100 2014-06-02 01:09:53 | 4075.00 | 10.0461 2014-06-02 01:09:56 | 4075.00 | 0.8920 2014-06-02 01:09:58 | 4075.00 | 0.1476 2014-06-02 01:09:58 | 4075.00 | 0.1746 2014-06-02 01:10:01 | 4075.00 | 5.9087 2014-06-02 01:10:03 | 4076.10 | 0.1470 2014-06-02 01:10:05 | 4075.01 | 0.5117 2014-06-02 01:10:05 | 4076.10 | 0.0530 2014-06-02 01:10:06 | 4074.21 | 3.3347 2014-06-02 01:10:08 | 4076.14 | 4.4885 2014-06-02 01:10:15 | 4076.14 | 3.8320 2014-06-02 01:10:16 | 4075.00 | 6.1754 2014-06-02 01:10:18 | 4076.13 | 9.1471 2014-06-02 01:10:20 | 4076.13 | 0.1197 2014-06-02 01:10:22 | 4080.00 | 0.0720 2014-06-02 01:10:22 | 4076.14 | 5.0000 2014-06-02 01:10:24 | 4076.14 | 0.5000 2014-06-02 01:10:27 | 4079.97 | 0.1150 2014-06-02 01:10:33 | 4076.18 | 0.0200 2014-06-02 01:10:41 | 4079.90 | 0.3780 2014-06-02 01:10:44 | 4080.00 | 10.2630 2014-06-02 01:10:46 | 4080.00 | 0.1200 2014-06-02 01:10:48 | 4081.10 | 0.5500 2014-06-02 01:10:51 | 4080.00 | 2.2305 2014-06-02 01:10:51 | 4081.10 | 0.1580 2014-06-02 01:10:54 | 4080.02 | 0.1000 2014-06-02 01:10:55 | 4081.09 | 0.1000 2014-06-02 01:10:57 | 4081.10 | 0.3257 2014-06-02 01:11:12 | 4081.27 | 0.1986 2014-06-02 01:11:16 | 4081.27 | 0.3043 2014-06-02 01:11:16 | 4084.04 | 0.0157 2014-06-02 01:11:16 | 4081.27 | 0.0100 2014-06-02 01:11:17 | 4084.05 | 0.3338 2014-06-02 01:11:19 | 4079.12 | 2.4741 2014-06-02 01:11:20 | 4081.26 | 0.0459 2014-06-02 01:11:22 | 4084.10 | 3.0934 2014-06-02 01:11:24 | 4081.29 | 0.3498 2014-06-02 01:11:25 | 4081.28 | 0.1678 2014-06-02 01:11:39 | 4082.99 | 6.2899 2014-06-02 01:11:40 | 4082.00 | 0.1990 2014-06-02 01:11:44 | 4082.01 | 0.0600 2014-06-02 01:11:49 | 4082.00 | 6.6037 2014-06-02 01:11:49 | 4082.01 | 0.2333 2014-06-02 01:11:52 | 4079.12 | 1.9196 2014-06-02 01:11:52 | 4081.91 | 0.0500 2014-06-02 01:11:57 | 4082.97 | 4.0000 2014-06-02 01:11:58 | 4081.92 | 0.0400 2014-06-02 01:12:03 | 4081.96 | 0.4360 2014-06-02 01:12:05 | 4081.92 | 1.7922 2014-06-02 01:12:08 | 4081.94 | 0.9900 2014-06-02 01:12:14 | 4083.54 | 0.2000 2014-06-02 01:12:16 | 4082.97 | 0.3837 2014-06-02 01:12:17 | 4083.56 | 0.0120 2014-06-02 01:12:19 | 4083.54 | 0.0110 2014-06-02 01:12:21 | 4085.00 | 2.7064 2014-06-02 01:12:24 | 4085.00 | 0.1400 2014-06-02 01:12:26 | 4085.79 | 0.2100 2014-06-02 01:12:26 | 4082.97 | 3.9194 2014-06-02 01:12:32 | 4085.81 | 0.5733 2014-06-02 01:12:35 | 4085.82 | 0.1100 2014-06-02 01:12:37 | 4082.97 | 6.3088 2014-06-02 01:12:42 | 4086.01 | 1.7812 2014-06-02 01:12:43 | 4083.02 | 0.7010 2014-06-02 01:12:43 | 4085.82 | 0.0700 2014-06-02 01:12:43 | 4083.03 | 0.1000 2014-06-02 01:12:46 | 4085.79 | 1.0000 2014-06-02 01:12:47 | 4083.02 | 1.3942 2014-06-02 01:12:49 | 4082.00 | 1.9491 2014-06-02 01:12:51 | 4082.00 | 3.6650 2014-06-02 01:12:54 | 4082.00 | 7.9377 2014-06-02 01:12:58 | 4080.00 | 10.6380 2014-06-02 01:12:58 | 4080.00 | 1.8580 2014-06-02 01:13:02 | 4079.97 | 0.5853 2014-06-02 01:13:04 | 4080.00 | 1.5000 2014-06-02 01:13:06 | 4079.97 | 0.1990 2014-06-02 01:13:07 | 4081.96 | 0.2056 2014-06-02 01:13:18 | 4080.11 | 0.1990 2014-06-02 01:13:18 | 4080.10 | 0.0725 2014-06-02 01:13:21 | 4080.12 | 4.2906 2014-06-02 01:13:26 | 4080.11 | 20.9012 2014-06-02 01:13:35 | 4079.96 | 0.4292 2014-06-02 01:13:37 | 4080.00 | 0.5908 2014-06-02 01:13:40 | 4080.09 | 1.6662 2014-06-02 01:13:45 | 4080.08 | 12.9927 2014-06-02 01:13:48 | 4080.12 | 0.0700 2014-06-02 01:13:49 | 4080.08 | 0.0600 2014-06-02 01:13:49 | 4080.12 | 0.0700 2014-06-02 01:13:53 | 4081.96 | 13.7067 2014-06-02 01:13:55 | 4082.00 | 5.0560 2014-06-02 01:13:58 | 4082.02 | 0.2000 2014-06-02 01:14:02 | 4082.03 | 0.3850 2014-06-02 01:14:05 | 4080.08 | 2.3625 2014-06-02 01:14:12 | 4080.08 | 7.5176 2014-06-02 01:14:14 | 4080.00 | 9.3871 2014-06-02 01:14:16 | 4081.90 | 1.4500 2014-06-02 01:14:31 | 4081.83 | 0.1195 2014-06-02 01:14:32 | 4080.06 | 0.1800 2014-06-02 01:14:35 | 4080.06 | 0.2939 2014-06-02 01:14:58 | 4081.73 | 0.9669 2014-06-02 01:15:03 | 4081.84 | 0.1990 2014-06-02 01:15:14 | 4081.88 | 2.0000 2014-06-02 01:15:17 | 4085.00 | 0.3910 2014-06-02 01:15:17 | 4085.00 | 1.1090 2014-06-02 01:15:18 | 4084.96 | 0.7500 2014-06-02 01:15:22 | 4085.00 | 12.0674 2014-06-02 01:15:28 | 4085.00 | 6.7787 2014-06-02 01:15:30 | 4085.02 | 0.2049 2014-06-02 01:15:32 | 4085.00 | 5.5700 2014-06-02 01:15:40 | 4086.00 | 1.2000 2014-06-02 01:15:43 | 4086.00 | 0.6500 2014-06-02 01:15:44 | 4086.33 | 0.2049 2014-06-02 01:15:47 | 4086.33 | 3.1990 2014-06-02 01:15:52 | 4086.33 | 0.0200 2014-06-02 01:15:54 | 4086.33 | 0.0300 2014-06-02 01:16:00 | 4086.34 | 0.1900 2014-06-02 01:16:00 | 4087.00 | 0.0200 2014-06-02 01:16:06 | 4087.80 | 1.4490 2014-06-02 01:16:06 | 4088.00 | 0.7617 2014-06-02 01:16:10 | 4088.01 | 0.0300 2014-06-02 01:16:15 | 4089.56 | 2.0000 2014-06-02 01:16:21 | 4090.00 | 12.8770 2014-06-02 01:16:23 | 4090.00 | 10.8337 2014-06-02 01:16:29 | 4090.00 | 10.9187 2014-06-02 01:16:33 | 4090.02 | 0.1000 2014-06-02 01:16:35 | 4090.00 | 23.2200 2014-06-02 01:16:35 | 4090.00 | 0.1000 2014-06-02 01:16:38 | 4090.00 | 4.9831 2014-06-02 01:16:40 | 4089.50 | 1.0300 2014-06-02 01:16:42 | 4087.63 | 12.8251 2014-06-02 01:16:42 | 4087.63 | 0.1741 2014-06-02 01:16:44 | 4087.00 | 1.0000 2014-06-02 01:16:47 | 4087.62 | 3.2589 2014-06-02 01:16:48 | 4085.00 | 8.0000 2014-06-02 01:16:48 | 4088.00 | 10.1840 2014-06-02 01:16:51 | 4087.60 | 1.0401 2014-06-02 01:16:53 | 4087.02 | 0.0700 2014-06-02 01:16:57 | 4085.00 | 12.0000 2014-06-02 01:17:01 | 4085.00 | 0.0300 2014-06-02 01:17:07 | 4085.00 | 36.3722 2014-06-02 01:17:09 | 4085.00 | 1.3800 2014-06-02 01:17:11 | 4081.73 | 9.4303 2014-06-02 01:17:17 | 4081.00 | 14.6574 2014-06-02 01:17:18 | 4080.00 | 2.6848 2014-06-02 01:17:24 | 4081.00 | 4.4257 2014-06-02 01:17:25 | 4076.03 | 0.8770 2014-06-02 01:17:26 | 4081.00 | 12.0232 2014-06-02 01:17:28 | 4081.00 | 0.4950 2014-06-02 01:17:31 | 4080.98 | 0.0660 2014-06-02 01:17:33 | 4081.00 | 0.9704 2014-06-02 01:17:36 | 4081.00 | 0.8229 2014-06-02 01:17:36 | 4080.98 | 0.0100 2014-06-02 01:17:38 | 4080.00 | 0.2330 2014-06-02 01:17:41 | 4080.00 | 0.1120 2014-06-02 01:17:43 | 4080.00 | 0.0500 2014-06-02 01:17:45 | 4080.00 | 0.4790 2014-06-02 01:17:50 | 4080.99 | 9.4644 2014-06-02 01:17:51 | 4080.00 | 0.5081 2014-06-02 01:17:51 | 4080.99 | 0.2000 2014-06-02 01:18:01 | 4080.99 | 0.1620 2014-06-02 01:18:03 | 4080.99 | 1.9990 2014-06-02 01:18:05 | 4081.00 | 1.5920 2014-06-02 01:18:07 | 4081.00 | 2.0000 2014-06-02 01:18:10 | 4081.00 | 0.7220 2014-06-02 01:18:12 | 4081.00 | 10.2236 2014-06-02 01:18:16 | 4081.00 | 26.9623 2014-06-02 01:18:19 | 4080.10 | 0.1948 2014-06-02 01:18:21 | 4081.00 | 2.0000 2014-06-02 01:18:24 | 4081.00 | 15.7752 2014-06-02 01:18:27 | 4081.00 | 11.0590 2014-06-02 01:18:31 | 4080.99 | 0.3742 2014-06-02 01:18:34 | 4081.00 | 11.5597 2014-06-02 01:18:38 | 4081.00 | 5.0024 2014-06-02 01:18:41 | 4081.00 | 10.9790 2014-06-02 01:18:43 | 4081.00 | 0.0720 2014-06-02 01:18:47 | 4081.00 | 44.5837 2014-06-02 01:18:50 | 4081.00 | 21.4517 2014-06-02 01:18:53 | 4081.08 | 2.5000 2014-06-02 01:19:00 | 4085.00 | 0.0500 2014-06-02 01:19:06 | 4085.03 | 0.0700 2014-06-02 01:19:08 | 4085.04 | 0.0700 2014-06-02 01:19:09 | 4087.47 | 0.0150 2014-06-02 01:19:12 | 4085.07 | 0.1400 2014-06-02 01:19:14 | 4085.08 | 0.0700 2014-06-02 01:19:16 | 4087.00 | 0.1210 2014-06-02 01:19:17 | 4085.08 | 0.0100 2014-06-02 01:19:18 | 4086.98 | 0.0210 2014-06-02 01:19:19 | 4085.07 | 1.9245 2014-06-02 01:19:23 | 4085.03 | 0.7805 2014-06-02 01:19:24 | 4085.01 | 0.0800 2014-06-02 01:19:27 | 4085.02 | 0.1800 2014-06-02 01:19:27 | 4085.01 | 0.0800 2014-06-02 01:19:28 | 4085.03 | 0.1962 2014-06-02 01:19:28 | 4085.00 | 1.8560 2014-06-02 01:19:29 | 4085.03 | 0.3900 2014-06-02 01:19:29 | 4085.00 | 5.0000 2014-06-02 01:19:29 | 4085.03 | 0.1798 2014-06-02 01:19:30 | 4085.01 | 0.0800 2014-06-02 01:19:40 | 4084.90 | 13.2867 2014-06-02 01:19:47 | 4082.04 | 0.8840 2014-06-02 01:19:51 | 4084.87 | 0.0360 2014-06-02 01:19:57 | 4082.02 | 1.9316 2014-06-02 01:20:02 | 4082.00 | 0.3320 2014-06-02 01:20:04 | 4081.97 | 0.0510 2014-06-02 01:20:07 | 4081.95 | 0.0360 2014-06-02 01:20:07 | 4080.00 | 0.5198 2014-06-02 01:20:11 | 4080.00 | 0.4493 2014-06-02 01:20:15 | 4079.98 | 1.9814 2014-06-02 01:20:20 | 4079.98 | 0.0240 2014-06-02 01:20:23 | 4079.98 | 0.1500 2014-06-02 01:20:25 | 4079.00 | 1.9964 2014-06-02 01:20:28 | 4079.00 | 0.5114 2014-06-02 01:20:38 | 4078.98 | 0.0700 2014-06-02 01:20:51 | 4077.05 | 0.0090 2014-06-02 01:20:54 | 4077.04 | 2.2526 2014-06-02 01:20:56 | 4077.00 | 0.5956 2014-06-02 01:20:57 | 4077.02 | 0.0700 2014-06-02 01:21:00 | 4077.00 | 2.5163 2014-06-02 01:21:00 | 4077.02 | 0.0700 2014-06-02 01:21:03 | 4076.00 | 10.3481 2014-06-02 01:21:07 | 4073.84 | 65.6957 2014-06-02 01:21:08 | 4075.00 | 0.1600 2014-06-02 01:21:09 | 4073.84 | 0.0300 2014-06-02 01:21:12 | 4075.00 | 3.8574 2014-06-02 01:21:16 | 4074.00 | 0.1000 2014-06-02 01:21:20 | 4073.75 | 0.3870 2014-06-02 01:21:22 | 4073.00 | 3.7539 2014-06-02 01:21:25 | 4072.98 | 0.2950 2014-06-02 01:21:26 | 4072.93 | 0.0300 2014-06-02 01:21:26 | 4072.98 | 0.0700 2014-06-02 01:21:26 | 4072.93 | 0.0200 2014-06-02 01:21:27 | 4073.00 | 4.5000 2014-06-02 01:21:30 | 4072.73 | 1.3290 2014-06-02 01:21:38 | 4072.10 | 3.5511 2014-06-02 01:21:41 | 4071.00 | 2.9205 2014-06-02 01:21:41 | 4072.00 | 0.4860 2014-06-02 01:21:44 | 4070.00 | 9.4946 2014-06-02 01:21:46 | 4071.98 | 0.1830 2014-06-02 01:21:48 | 4071.95 | 0.2190 2014-06-02 01:21:49 | 4070.00 | 8.7755 2014-06-02 01:21:57 | 4070.00 | 12.5039 2014-06-02 01:21:57 | 4069.59 | 2.0000 2014-06-02 01:22:01 | 4069.87 | 4.8775 2014-06-02 01:22:05 | 4069.88 | 3.8270 2014-06-02 01:22:06 | 4068.84 | 1.9981 2014-06-02 01:22:13 | 4068.79 | 0.9727 2014-06-02 01:22:20 | 4068.77 | 0.2345 2014-06-02 01:22:26 | 4069.44 | 0.5680 2014-06-02 01:22:28 | 4068.62 | 0.8593 2014-06-02 01:22:29 | 4069.88 | 10.0000 2014-06-02 01:22:29 | 4068.62 | 1.0336 2014-06-02 01:22:30 | 4068.62 | 0.0885 2014-06-02 01:22:32 | 4068.62 | 0.2053 2014-06-02 01:22:33 | 4068.03 | 0.1640 2014-06-02 01:22:34 | 4068.62 | 1.4064 2014-06-02 01:22:39 | 4067.53 | 5.9861 2014-06-02 01:22:41 | 4070.00 | 8.7560 2014-06-02 01:22:41 | 4070.00 | 0.2682 2014-06-02 01:22:49 | 4070.00 | 12.3298 2014-06-02 01:22:51 | 4067.04 | 0.9430 2014-06-02 01:22:54 | 4070.02 | 1.5169 2014-06-02 01:22:54 | 4070.00 | 0.5073 2014-06-02 01:22:59 | 4070.00 | 2.9790 2014-06-02 01:23:01 | 4070.00 | 4.6502 2014-06-02 01:23:04 | 4070.00 | 0.4043 2014-06-02 01:23:07 | 4074.00 | 0.0510 2014-06-02 01:23:09 | 4070.00 | 0.6000 2014-06-02 01:23:14 | 4070.00 | 1.9819 2014-06-02 01:23:18 | 4070.07 | 0.0100 2014-06-02 01:23:22 | 4070.01 | 1.1820 2014-06-02 01:23:38 | 4070.01 | 0.0100 2014-06-02 01:23:40 | 4070.01 | 0.6490 2014-06-02 01:23:41 | 4070.00 | 0.1990 2014-06-02 01:23:41 | 4070.01 | 0.1831 2014-06-02 01:23:42 | 4070.00 | 7.7126 2014-06-02 01:23:45 | 4070.02 | 0.2051 2014-06-02 01:23:47 | 4070.01 | 1.0000 2014-06-02 01:23:54 | 4072.98 | 0.0300 2014-06-02 01:23:55 | 4070.01 | 0.6000 2014-06-02 01:23:56 | 4072.98 | 0.3584 2014-06-02 01:24:02 | 4072.99 | 28.7903 2014-06-02 01:24:02 | 4073.00 | 1.0190 2014-06-02 01:24:02 | 4070.01 | 0.2000 2014-06-02 01:24:03 | 4071.97 | 0.1890 2014-06-02 01:24:04 | 4070.01 | 0.2000 2014-06-02 01:24:05 | 4073.87 | 4.9652 2014-06-02 01:24:07 | 4070.03 | 0.2000 2014-06-02 01:24:07 | 4073.85 | 2.9456 2014-06-02 01:24:13 | 4074.00 | 10.9050 2014-06-02 01:24:18 | 4075.00 | 39.1687 2014-06-02 01:24:19 | 4074.00 | 1.1747 2014-06-02 01:24:23 | 4075.00 | 30.0000 2014-06-02 01:24:23 | 4074.04 | 0.0200 2014-06-02 01:24:23 | 4075.00 | 10.0588 2014-06-02 01:24:25 | 4075.00 | 1.5000 2014-06-02 01:24:27 | 4075.00 | 48.4262 2014-06-02 01:24:31 | 4075.01 | 0.0100 2014-06-02 01:24:39 | 4075.13 | 0.5832 2014-06-02 01:24:42 | 4078.97 | 0.2300 2014-06-02 01:24:42 | 4075.13 | 0.1100 2014-06-02 01:24:51 | 4080.00 | 11.1197 2014-06-02 01:25:04 | 4080.02 | 26.9024 2014-06-02 01:25:06 | 4080.00 | 52.4588 2014-06-02 01:25:08 | 4075.18 | 0.2800 2014-06-02 01:25:10 | 4075.18 | 0.0300 2014-06-02 01:25:12 | 4077.50 | 0.1800 2014-06-02 01:25:14 | 4077.51 | 0.1850 2014-06-02 01:25:22 | 4075.79 | 1.5359 2014-06-02 01:25:23 | 4077.51 | 0.0011