# Last edited on 2014-06-03 21:45:09 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !   V.BTC
2014-06-03 23:31:48 | 4181.71 |  0.3151
2014-06-03 23:31:54 | 4181.75 |  0.2000
2014-06-03 23:31:59 | 4181.71 |  7.3424
2014-06-03 23:32:04 | 4181.71 |  0.2871
2014-06-03 23:32:09 | 4181.71 |  1.0038
2014-06-03 23:32:09 | 4181.75 |  2.5001
2014-06-03 23:32:50 | 4183.92 |  5.0000
2014-06-03 23:33:11 | 4183.85 |  0.1150
2014-06-03 23:33:20 | 4183.85 |  1.0000
2014-06-03 23:33:40 | 4182.25 |  3.0000
2014-06-03 23:33:44 | 4183.78 |  0.9740
2014-06-03 23:34:02 | 4183.73 |  0.0300
2014-06-03 23:34:06 | 4182.27 |  2.0000
2014-06-03 23:34:10 | 4183.98 |  1.0000
2014-06-03 23:34:25 | 4184.00 |  1.6429
2014-06-03 23:34:29 | 4184.01 |  0.0100
2014-06-03 23:34:40 | 4184.98 |  0.0100
2014-06-03 23:34:59 | 4185.00 |  6.0000
2014-06-03 23:35:25 | 4187.96 |  3.0000
2014-06-03 23:35:49 | 4185.21 |  9.6685
2014-06-03 23:35:50 | 4185.12 |  0.3315
2014-06-03 23:35:50 | 4185.29 |  0.0100
2014-06-03 23:36:01 | 4187.93 |  0.1930
2014-06-03 23:36:29 | 4185.53 |  0.0100
2014-06-03 23:36:31 | 4185.50 |  3.3860
2014-06-03 23:36:34 | 4185.41 |  3.6400
2014-06-03 23:36:37 | 4185.41 |  2.1830
2014-06-03 23:36:40 | 4185.41 |  1.5511
2014-06-03 23:36:40 | 4185.00 |  2.3000
2014-06-03 23:36:41 | 4185.39 |  0.7300
2014-06-03 23:36:43 | 4185.41 |  0.3187
2014-06-03 23:36:49 | 4188.00 |  3.4727
2014-06-03 23:36:49 | 4185.03 |  1.5000
2014-06-03 23:36:52 | 4188.00 |  0.5394
2014-06-03 23:37:00 | 4190.00 |  3.0230
2014-06-03 23:37:07 | 4188.51 |  0.4616
2014-06-03 23:37:09 | 4188.52 |  0.0100
2014-06-03 23:37:11 | 4188.52 |  0.2230
2014-06-03 23:37:13 | 4188.41 |  2.5397
2014-06-03 23:37:24 | 4188.41 |  0.1150
2014-06-03 23:37:26 | 4188.41 |  0.0806
2014-06-03 23:37:34 | 4188.00 |  1.6810
2014-06-03 23:37:36 | 4187.13 |  0.0200
2014-06-03 23:37:39 | 4187.13 |  0.2520
2014-06-03 23:37:41 | 4187.13 |  0.4300
2014-06-03 23:37:46 | 4187.12 |  2.4040
2014-06-03 23:38:03 | 4187.10 |  0.0740
2014-06-03 23:38:19 | 4187.96 |  0.0005
2014-06-03 23:38:25 | 4188.00 |  2.0914
2014-06-03 23:38:36 | 4187.50 |  0.0100
2014-06-03 23:38:39 | 4188.00 |  3.5100
2014-06-03 23:38:43 | 4188.00 |  5.9220
2014-06-03 23:38:47 | 4187.50 |  0.1941
2014-06-03 23:39:03 | 4187.46 |  1.0000
2014-06-03 23:39:10 | 4188.00 |  1.9970
2014-06-03 23:39:18 | 4187.43 |  0.0100
2014-06-03 23:39:37 | 4187.52 |  0.0200
2014-06-03 23:39:45 | 4187.52 |  3.8940
2014-06-03 23:39:54 | 4187.52 |  3.2110
2014-06-03 23:39:57 | 4187.00 |  0.1840
2014-06-03 23:40:01 | 4190.00 | 11.2207
2014-06-03 23:40:08 | 4190.02 |  2.2410
2014-06-03 23:40:12 | 4185.53 | 11.3949
2014-06-03 23:40:12 | 4190.00 |  0.1945
2014-06-03 23:40:14 | 4185.00 |  0.0500
2014-06-03 23:40:15 | 4187.87 |  1.4870
2014-06-03 23:40:18 | 4185.00 |  0.0540
2014-06-03 23:40:22 | 4185.49 |  0.1800
2014-06-03 23:40:28 | 4185.48 |  0.0145
2014-06-03 23:40:29 | 4185.53 |  1.9160
2014-06-03 23:40:33 | 4185.56 |  0.5500
2014-06-03 23:40:36 | 4185.56 |  0.4141
2014-06-03 23:40:45 | 4185.61 |  0.0220
2014-06-03 23:41:06 | 4185.69 |  0.5442
2014-06-03 23:41:08 | 4185.53 |  0.3708
2014-06-03 23:41:12 | 4187.00 |  0.7088
2014-06-03 23:41:14 | 4187.00 |  0.0210
2014-06-03 23:41:21 | 4187.00 | 14.7691
2014-06-03 23:41:27 | 4187.00 |  0.0100
2014-06-03 23:41:29 | 4187.00 |  0.2539
2014-06-03 23:41:31 | 4185.53 |  8.0000
2014-06-03 23:41:39 | 4185.00 |  2.7462
2014-06-03 23:41:41 | 4185.00 |  0.2460
2014-06-03 23:41:49 | 4184.97 |  1.0000
2014-06-03 23:42:24 | 4183.00 |  0.0700
2014-06-03 23:42:25 | 4181.14 |  0.0490
2014-06-03 23:42:28 | 4181.14 |  0.1400
2014-06-03 23:42:31 | 4181.14 |  0.0800
2014-06-03 23:42:32 | 4181.12 |  1.3507
2014-06-03 23:42:33 | 4181.14 |  0.0300
2014-06-03 23:42:33 | 4181.12 |  0.9530
2014-06-03 23:42:35 | 4181.14 |  0.0900
2014-06-03 23:42:39 | 4181.14 |  0.0800
2014-06-03 23:42:41 | 4181.14 |  0.0300
2014-06-03 23:42:44 | 4181.14 |  0.8605
2014-06-03 23:42:45 | 4181.13 |  9.4135
2014-06-03 23:42:46 | 4181.12 |  0.8400
2014-06-03 23:42:46 | 4181.00 |  2.0992
2014-06-03 23:42:46 | 4181.00 |  0.2900
2014-06-03 23:42:50 | 4183.00 | 13.1908
2014-06-03 23:42:54 | 4184.01 |  2.4927
2014-06-03 23:42:57 | 4188.00 |  0.2500
2014-06-03 23:42:57 | 4184.04 |  0.0100
2014-06-03 23:43:10 | 4184.11 |  0.0100
2014-06-03 23:43:22 | 4184.00 |  4.9018
2014-06-03 23:43:25 | 4184.00 |  0.8170
2014-06-03 23:43:33 | 4185.00 |  4.0000
2014-06-03 23:43:56 | 4185.00 |  1.4398
2014-06-03 23:44:05 | 4185.00 |  1.7600
2014-06-03 23:44:06 | 4184.96 |  1.1180
2014-06-03 23:44:07 | 4184.95 |  0.9520
2014-06-03 23:44:08 | 4184.02 |  0.3200
2014-06-03 23:44:09 | 4184.95 |  0.9949
2014-06-03 23:44:11 | 4184.93 |  0.1849
2014-06-03 23:44:11 | 4184.00 |  0.2000
2014-06-03 23:44:17 | 4184.93 |  1.4080
2014-06-03 23:44:22 | 4184.93 |  0.0057
2014-06-03 23:44:29 | 4184.02 |  1.1920
2014-06-03 23:44:35 | 4184.01 |  1.7683
2014-06-03 23:44:41 | 4184.01 |  4.0514
2014-06-03 23:44:50 | 4184.00 | 16.2909
2014-06-03 23:44:51 | 4184.00 |  1.0000
2014-06-03 23:44:52 | 4182.48 |  0.0200
2014-06-03 23:44:56 | 4182.15 |  0.1800
2014-06-03 23:45:03 | 4182.15 |  0.2490
2014-06-03 23:45:08 | 4182.15 |  1.1220
2014-06-03 23:45:14 | 4182.15 |  0.2000
2014-06-03 23:45:19 | 4182.12 |  0.1650
2014-06-03 23:45:24 | 4180.12 |  0.0100
2014-06-03 23:45:25 | 4180.14 |  0.1400
2014-06-03 23:45:27 | 4180.15 |  0.1946
2014-06-03 23:45:28 | 4180.12 |  1.6658
2014-06-03 23:45:29 | 4180.11 |  0.1902
2014-06-03 23:45:37 | 4180.10 |  2.7994
2014-06-03 23:45:45 | 4180.08 |  0.5634
2014-06-03 23:45:45 | 4180.00 |  2.0149
2014-06-03 23:45:45 | 4180.00 |  0.2560
2014-06-03 23:45:52 | 4178.03 |  0.0500
2014-06-03 23:46:01 | 4178.00 |  2.3990
2014-06-03 23:46:03 | 4178.00 |  0.5630
2014-06-03 23:46:10 | 4178.00 |  4.1062
2014-06-03 23:46:19 | 4177.00 |  2.3989
2014-06-03 23:46:19 | 4179.77 |  0.5076
2014-06-03 23:46:22 | 4177.01 |  0.0440
2014-06-03 23:46:24 | 4177.01 |  0.0440
2014-06-03 23:46:26 | 4179.74 |  0.8126
2014-06-03 23:46:28 | 4177.01 |  0.5080
2014-06-03 23:46:28 | 4177.01 |  0.1620
2014-06-03 23:46:29 | 4177.04 |  0.2000
2014-06-03 23:46:32 | 4177.00 |  9.7111
2014-06-03 23:46:34 | 4177.00 |  0.0700
2014-06-03 23:46:36 | 4176.50 |  0.6032
2014-06-03 23:46:42 | 4176.93 |  4.5294
2014-06-03 23:46:44 | 4176.44 |  0.0700
2014-06-03 23:46:44 | 4175.04 |  0.0500
2014-06-03 23:46:45 | 4176.44 |  0.4500
2014-06-03 23:46:45 | 4175.06 |  0.3520
2014-06-03 23:46:47 | 4176.44 |  0.0800
2014-06-03 23:46:49 | 4176.44 |  0.4400
2014-06-03 23:46:52 | 4176.41 |  0.0700
2014-06-03 23:46:53 | 4175.00 |  5.0600
2014-06-03 23:46:54 | 4176.41 |  0.0700
2014-06-03 23:46:57 | 4176.40 |  0.3658
2014-06-03 23:46:59 | 4175.06 |  0.0520
2014-06-03 23:46:59 | 4176.91 |  1.0000
2014-06-03 23:47:01 | 4175.01 |  0.3312
2014-06-03 23:47:01 | 4175.00 |  3.4465
2014-06-03 23:47:02 | 4175.09 |  1.1322
2014-06-03 23:47:04 | 4175.00 |  0.5938
2014-06-03 23:47:11 | 4174.95 |  3.7387
2014-06-03 23:47:12 | 4173.03 |  0.0500
2014-06-03 23:47:13 | 4174.93 |  0.5000
2014-06-03 23:47:14 | 4173.03 |  0.0100
2014-06-03 23:47:16 | 4175.00 |  1.0000
2014-06-03 23:47:16 | 4173.00 |  3.8557
2014-06-03 23:47:19 | 4172.98 |  4.5217
2014-06-03 23:47:23 | 4173.00 |  2.8691
2014-06-03 23:47:25 | 4173.00 |  0.0085
2014-06-03 23:47:27 | 4172.98 |  0.1040
2014-06-03 23:47:27 | 4173.00 |  2.8046
2014-06-03 23:47:28 | 4173.00 |  0.3477
2014-06-03 23:47:33 | 4173.00 |  5.8248
2014-06-03 23:47:33 | 4173.02 |  0.0500
2014-06-03 23:47:34 | 4173.00 |  1.1343
2014-06-03 23:47:34 | 4173.98 |  1.1680
2014-06-03 23:47:37 | 4172.97 |  1.2697
2014-06-03 23:47:37 | 4173.00 |  2.2972
2014-06-03 23:47:40 | 4172.76 |  1.8693
2014-06-03 23:47:40 | 4172.98 |  0.6591
2014-06-03 23:47:41 | 4172.00 |  0.0100
2014-06-03 23:47:41 | 4172.76 |  0.2650
2014-06-03 23:47:42 | 4172.00 |  1.9900
2014-06-03 23:47:46 | 4171.47 |  0.0500
2014-06-03 23:47:49 | 4170.00 |  1.1440
2014-06-03 23:47:54 | 4170.00 |  0.1784
2014-06-03 23:48:00 | 4169.96 |  1.3292
2014-06-03 23:48:06 | 4169.92 |  0.2060
2014-06-03 23:48:20 | 4166.46 |  1.4980
2014-06-03 23:48:23 | 4169.85 |  0.5436
2014-06-03 23:48:23 | 4169.85 |  0.0600
2014-06-03 23:48:26 | 4169.88 |  0.2506
2014-06-03 23:48:27 | 4167.01 | 10.0000
2014-06-03 23:48:31 | 4167.00 | 12.9134
2014-06-03 23:48:32 | 4169.88 |  1.9805
2014-06-03 23:48:32 | 4169.88 |  0.1690
2014-06-03 23:48:32 | 4169.99 |  2.0727
2014-06-03 23:48:37 | 4170.00 | 10.1590
2014-06-03 23:48:41 | 4170.01 |  0.5000
2014-06-03 23:48:43 | 4171.47 |  0.0400
2014-06-03 23:48:44 | 4170.00 |  4.7799
2014-06-03 23:48:46 | 4169.97 |  8.9989
2014-06-03 23:48:50 | 4170.04 |  0.2100
2014-06-03 23:48:57 | 4171.83 |  0.4273
2014-06-03 23:48:58 | 4170.05 |  0.1900
2014-06-03 23:48:59 | 4171.85 |  0.6418
2014-06-03 23:49:01 | 4170.04 |  0.1900
2014-06-03 23:49:02 | 4171.80 |  2.3859
2014-06-03 23:49:11 | 4171.80 |  0.0502
2014-06-03 23:49:13 | 4170.12 |  2.5560
2014-06-03 23:49:15 | 4171.77 |  0.0452
2014-06-03 23:49:17 | 4170.03 |  1.4557
2014-06-03 23:49:18 | 4169.11 |  0.3387
2014-06-03 23:49:20 | 4169.11 |  4.5056
2014-06-03 23:49:20 | 4170.00 |  0.1152
2014-06-03 23:49:20 | 4170.13 |  0.0407
2014-06-03 23:49:22 | 4170.00 |  2.4933
2014-06-03 23:49:24 | 4170.00 |  0.5288
2014-06-03 23:49:26 | 4171.72 |  0.1708
2014-06-03 23:49:27 | 4170.03 |  1.3133
2014-06-03 23:49:31 | 4170.00 | 17.3012
2014-06-03 23:49:33 | 4171.67 |  0.0329
2014-06-03 23:49:37 | 4171.64 |  0.1000
2014-06-03 23:49:47 | 4170.13 |  0.0100
2014-06-03 23:49:53 | 4171.52 |  0.0134
2014-06-03 23:49:58 | 4171.48 |  2.1944
2014-06-03 23:50:03 | 4171.48 |  0.0100
2014-06-03 23:50:06 | 4171.96 |  1.0000
2014-06-03 23:50:07 | 4171.42 |  0.0100
2014-06-03 23:50:08 | 4171.98 |  0.5000
2014-06-03 23:50:09 | 4171.48 |  0.0100
2014-06-03 23:50:14 | 4171.98 |  0.1800
2014-06-03 23:50:18 | 4171.98 |  0.1990
2014-06-03 23:50:22 | 4171.80 |  0.0100
2014-06-03 23:50:23 | 4172.00 |  2.9759
2014-06-03 23:50:35 | 4172.00 |  0.0500
2014-06-03 23:50:38 | 4172.00 |  0.0370
2014-06-03 23:50:40 | 4172.01 |  0.0970
2014-06-03 23:50:42 | 4173.00 |  0.0064
2014-06-03 23:50:44 | 4172.03 |  0.0900
2014-06-03 23:50:46 | 4172.03 |  0.0370
2014-06-03 23:50:48 | 4172.04 |  0.0370
2014-06-03 23:50:48 | 4173.00 |  0.0436
2014-06-03 23:50:50 | 4172.03 |  0.5370
2014-06-03 23:50:52 | 4172.03 |  0.1150
2014-06-03 23:50:55 | 4172.00 | 10.0000
2014-06-03 23:50:56 | 4172.98 |  0.1946
2014-06-03 23:50:57 | 4173.00 |  0.1070
2014-06-03 23:50:59 | 4173.00 |  0.0700
2014-06-03 23:51:03 | 4173.01 |  0.0200
2014-06-03 23:51:05 | 4172.98 |  0.0450
2014-06-03 23:51:12 | 4172.96 |  0.0450
2014-06-03 23:51:12 | 4172.00 |  2.0000
2014-06-03 23:51:13 | 4172.95 |  0.0042
2014-06-03 23:51:15 | 4171.80 |  2.7823
2014-06-03 23:51:26 | 4171.41 |  0.0100
2014-06-03 23:51:34 | 4171.78 |  1.4381
2014-06-03 23:51:39 | 4172.01 |  0.6700
2014-06-03 23:51:41 | 4172.94 |  3.0635
2014-06-03 23:51:41 | 4172.00 |  2.8561
2014-06-03 23:51:50 | 4172.00 | 11.2332
2014-06-03 23:51:52 | 4172.03 |  7.5830
2014-06-03 23:51:59 | 4172.00 |  6.9154
2014-06-03 23:52:01 | 4172.00 |  1.0000
2014-06-03 23:52:06 | 4171.95 |  0.0016
2014-06-03 23:52:07 | 4170.03 |  0.7489
2014-06-03 23:52:16 | 4170.03 |  0.4992
2014-06-03 23:52:20 | 4171.83 |  1.0000
2014-06-03 23:52:21 | 4170.00 |  1.6139
2014-06-03 23:52:28 | 4169.53 |  0.0400
2014-06-03 23:52:30 | 4169.95 |  0.1121
2014-06-03 23:52:54 | 4167.15 |  0.1390
2014-06-03 23:53:01 | 4167.15 |  0.0100
2014-06-03 23:53:08 | 4167.15 |  0.5642
2014-06-03 23:53:15 | 4167.15 |  0.2000
2014-06-03 23:53:24 | 4167.00 |  0.2470
2014-06-03 23:53:28 | 4165.80 |  7.6520
2014-06-03 23:53:35 | 4165.80 |  0.0480
2014-06-03 23:53:39 | 4167.00 |  2.1052
2014-06-03 23:53:39 | 4167.00 |  2.0000
2014-06-03 23:53:41 | 4165.00 |  9.5144
2014-06-03 23:53:49 | 4167.03 |  4.2348
2014-06-03 23:53:52 | 4167.03 |  0.0200
2014-06-03 23:53:54 | 4167.03 |  0.0130
2014-06-03 23:54:01 | 4167.00 |  0.1400
2014-06-03 23:54:23 | 4166.88 |  0.0100
2014-06-03 23:54:38 | 4166.79 |  1.7352
2014-06-03 23:54:42 | 4165.01 |  2.4023
2014-06-03 23:54:44 | 4165.00 |  4.0721
2014-06-03 23:54:55 | 4163.00 |  6.6550
2014-06-03 23:55:10 | 4163.00 |  4.5414
2014-06-03 23:55:15 | 4161.15 |  0.0100
2014-06-03 23:55:23 | 4161.00 |  3.0300
2014-06-03 23:55:33 | 4161.00 |  2.0150
2014-06-03 23:55:39 | 4160.75 |  1.2509
2014-06-03 23:55:41 | 4160.00 | 28.4896
2014-06-03 23:55:45 | 4159.97 | 13.4300
2014-06-03 23:55:50 | 4159.97 |  0.0100
2014-06-03 23:55:53 | 4159.76 |  0.0100
2014-06-03 23:55:59 | 4159.73 |  0.5000
2014-06-03 23:56:02 | 4159.76 |  0.6400
2014-06-03 23:56:05 | 4159.18 |  0.0270
2014-06-03 23:56:08 | 4159.17 |  0.1884
2014-06-03 23:56:10 | 4158.00 |  0.1680
2014-06-03 23:56:10 | 4158.99 |  0.0270
2014-06-03 23:56:12 | 4158.97 |  0.0100
2014-06-03 23:56:13 | 4158.00 |  0.0320
2014-06-03 23:56:15 | 4158.78 |  3.3477
2014-06-03 23:56:16 | 4158.00 |  0.3000
2014-06-03 23:56:19 | 4157.97 |  0.5000
2014-06-03 23:56:21 | 4157.97 |  0.5000
2014-06-03 23:56:23 | 4157.95 |  0.3600
2014-06-03 23:56:24 | 4156.02 |  3.0000
2014-06-03 23:56:26 | 4157.90 |  0.5100
2014-06-03 23:56:28 | 4157.87 |  0.5100
2014-06-03 23:56:30 | 4156.04 |  0.8790
2014-06-03 23:56:32 | 4156.02 |  1.0000
2014-06-03 23:56:32 | 4155.00 | 19.2520
2014-06-03 23:56:32 | 4155.00 |  0.6891
2014-06-03 23:56:35 | 4154.97 |  1.6880
2014-06-03 23:56:36 | 4152.00 |  0.1000
2014-06-03 23:56:39 | 4154.95 |  3.0330
2014-06-03 23:56:41 | 4154.97 |  0.5100
2014-06-03 23:56:43 | 4155.00 |  0.4500
2014-06-03 23:56:45 | 4152.98 |  1.6215
2014-06-03 23:56:47 | 4154.99 |  0.0100
2014-06-03 23:56:52 | 4154.98 |  1.8868
2014-06-03 23:56:56 | 4155.00 | 11.9701
2014-06-03 23:57:00 | 4152.98 |  2.1172
2014-06-03 23:57:03 | 4152.76 |  0.4838
2014-06-03 23:57:05 | 4152.75 |  0.2757
2014-06-03 23:57:07 | 4152.78 |  1.6420
2014-06-03 23:57:09 | 4152.78 | 15.3665
2014-06-03 23:57:16 | 4152.82 |  0.1230
2014-06-03 23:57:17 | 4155.00 |  2.1691
2014-06-03 23:57:19 | 4154.98 |  0.2170
2014-06-03 23:57:23 | 4155.00 | 12.0000
2014-06-03 23:57:29 | 4155.00 | 13.4345
2014-06-03 23:57:32 | 4155.00 |  5.7696
2014-06-03 23:57:33 | 4155.00 | 22.5849
2014-06-03 23:57:44 | 4155.00 | 14.0513
2014-06-03 23:57:46 | 4155.00 |  1.5480
2014-06-03 23:57:47 | 4156.00 |  1.8350
2014-06-03 23:57:51 | 4155.00 |  5.5458
2014-06-03 23:57:52 | 4156.02 |  1.1505
2014-06-03 23:57:54 | 4156.02 |  0.0500
2014-06-03 23:57:58 | 4158.00 |  1.7020
2014-06-03 23:58:01 | 4158.97 |  0.0900
2014-06-03 23:58:03 | 4159.00 |  0.0200
2014-06-03 23:58:05 | 4159.01 |  0.0100
2014-06-03 23:58:08 | 4159.02 |  0.1630
2014-06-03 23:58:08 | 4159.89 |  0.0403
2014-06-03 23:58:13 | 4159.04 |  1.5070
2014-06-03 23:58:14 | 4159.88 |  0.0363
2014-06-03 23:58:14 | 4159.04 |  0.0720
2014-06-03 23:58:16 | 4159.05 |  0.0700
2014-06-03 23:58:17 | 4159.87 |  0.0500
2014-06-03 23:58:19 | 4159.05 |  0.0528
2014-06-03 23:58:20 | 4160.00 |  5.0000
2014-06-03 23:58:20 | 4159.08 |  0.0400
2014-06-03 23:58:22 | 4159.08 |  0.0428
2014-06-03 23:58:25 | 4159.04 |  1.0300
2014-06-03 23:58:27 | 4159.08 |  0.0847
2014-06-03 23:58:28 | 4159.89 |  0.0400
2014-06-03 23:58:28 | 4159.99 |  0.0529
2014-06-03 23:58:32 | 4159.06 |  0.0681
2014-06-03 23:58:32 | 4160.00 |  0.5401
2014-06-03 23:58:33 | 4160.00 |  0.3780
2014-06-03 23:58:35 | 4160.00 |  0.0870
2014-06-03 23:58:38 | 4160.01 |  0.0370
2014-06-03 23:58:38 | 4161.00 |  0.0010
2014-06-03 23:58:39 | 4160.01 |  0.4140
2014-06-03 23:58:47 | 4160.00 |  1.9940
2014-06-03 23:58:47 | 4160.02 |  0.0010
2014-06-03 23:58:48 | 4160.00 |  0.5019
2014-06-03 23:58:50 | 4153.00 |  0.6200
2014-06-03 23:58:55 | 4159.93 |  0.0212
2014-06-03 23:59:01 | 4159.00 |  0.0190
2014-06-03 23:59:02 | 4158.03 |  1.0000
2014-06-03 23:59:03 | 4159.00 |  0.0172
2014-06-03 23:59:09 | 4159.00 |  4.8329
2014-06-03 23:59:09 | 4158.04 |  0.0210
2014-06-03 23:59:09 | 4158.00 |  0.1956
2014-06-03 23:59:39 | 4157.12 |  0.3609
2014-06-03 23:59:42 | 4157.12 |  2.2949
2014-06-03 23:59:43 | 4157.12 |  0.3253
2014-06-03 23:59:47 | 4157.00 |  0.4962
2014-06-03 23:59:49 | 4157.00 |  0.2184
2014-06-03 23:59:55 | 4152.98 | 11.3668
2014-06-03 23:59:56 | 4156.98 |  0.0010
2014-06-04 00:00:07 | 4155.26 |  1.1504
2014-06-04 00:00:13 | 4154.97 |  0.0800
2014-06-04 00:00:18 | 4154.94 |  1.0000
2014-06-04 00:00:20 | 4154.91 |  0.5100
2014-06-04 00:00:25 | 4153.06 |  0.5352
2014-06-04 00:00:28 | 4153.06 |  0.4720
2014-06-04 00:00:30 | 4153.03 |  0.0700
2014-06-04 00:00:34 | 4153.00 |  0.0946
2014-06-04 00:00:35 | 4153.06 |  0.1137
2014-06-04 00:00:37 | 4153.06 |  0.1750
2014-06-04 00:00:47 | 4153.05 |  0.1954
2014-06-04 00:00:49 | 4153.05 |  0.0196
2014-06-04 00:00:51 | 4153.02 |  0.2100
2014-06-04 00:00:51 | 4153.00 |  0.0100
2014-06-04 00:00:52 | 4153.06 |  1.5013
2014-06-04 00:00:53 | 4153.05 |  0.9550
2014-06-04 00:00:53 | 4153.06 |  0.0006
2014-06-04 00:01:03 | 4154.73 |  2.0000
2014-06-04 00:01:08 | 4154.69 | 10.5485
2014-06-04 00:01:12 | 4154.85 |  1.5900
2014-06-04 00:01:14 | 4154.85 |  0.2000
2014-06-04 00:01:16 | 4156.00 |  5.1930
2014-06-04 00:01:17 | 4154.86 |  0.1550
2014-06-04 00:01:25 | 4157.00 |  6.8136
2014-06-04 00:01:29 | 4155.00 |  3.7470
2014-06-04 00:01:29 | 4156.99 |  0.4926
2014-06-04 00:01:33 | 4155.01 |  3.9490
2014-06-04 00:01:34 | 4157.00 |  2.5810
2014-06-04 00:01:34 | 4158.00 |  0.4190
2014-06-04 00:01:36 | 4157.03 |  0.6701
2014-06-04 00:01:38 | 4155.02 |  1.1743
2014-06-04 00:01:39 | 4155.90 |  0.2970
2014-06-04 00:01:39 | 4155.00 |  1.0209
2014-06-04 00:01:43 | 4155.00 |  2.0418
2014-06-04 00:01:45 | 4155.02 |  0.0370
2014-06-04 00:01:45 | 4155.85 |  0.5800
2014-06-04 00:01:45 | 4155.02 |  0.0470
2014-06-04 00:01:48 | 4155.88 |  0.5300
2014-06-04 00:01:50 | 4155.88 |  0.7772
2014-06-04 00:01:52 | 4155.96 |  0.1200
2014-06-04 00:01:52 | 4155.03 |  0.8787
2014-06-04 00:01:53 | 4155.02 |  0.1413
2014-06-04 00:01:55 | 4155.03 |  0.1959
2014-06-04 00:01:59 | 4155.82 |  0.2600
2014-06-04 00:02:08 | 4155.82 |  0.0176
2014-06-04 00:02:11 | 4155.96 |  0.4724
2014-06-04 00:02:15 | 4156.01 |  0.0900
2014-06-04 00:02:19 | 4156.02 |  0.0900
2014-06-04 00:02:24 | 4156.04 |  0.0900
2014-06-04 00:02:30 | 4156.66 |  0.0100
2014-06-04 00:02:33 | 4157.01 |  0.0010
2014-06-04 00:02:34 | 4156.66 |  0.1500
2014-06-04 00:02:55 | 4156.96 |  0.0900
2014-06-04 00:02:55 | 4157.00 |  0.0890
2014-06-04 00:03:08 | 4157.06 |  0.0500
2014-06-04 00:03:12 | 4158.00 |  0.0865
2014-06-04 00:03:16 | 4158.03 |  0.2600
2014-06-04 00:03:18 | 4160.00 |  2.3980
2014-06-04 00:03:21 | 4160.01 |  0.3547
2014-06-04 00:03:23 | 4160.01 |  0.5000
2014-06-04 00:03:26 | 4160.03 |  0.5100
2014-06-04 00:03:28 | 4160.98 |  0.6200
2014-06-04 00:03:28 | 4163.00 |  0.1700
2014-06-04 00:03:34 | 4161.00 |  4.7566
2014-06-04 00:03:34 | 4163.00 |  0.1804
2014-06-04 00:03:39 | 4161.03 |  1.2546
2014-06-04 00:03:41 | 4161.03 |  0.3500
2014-06-04 00:03:43 | 4161.03 |  0.0260
2014-06-04 00:03:43 | 4163.00 |  4.3146
2014-06-04 00:03:45 | 4161.04 |  0.5936
2014-06-04 00:03:47 | 4162.96 |  0.4600
2014-06-04 00:03:47 | 4161.00 |  2.6420
2014-06-04 00:03:51 | 4157.01 |  2.0000
2014-06-04 00:03:52 | 4161.00 |  1.2750
2014-06-04 00:03:52 | 4160.99 |  0.5260
2014-06-04 00:03:53 | 4161.00 |  1.3502
2014-06-04 00:03:56 | 4160.97 |  0.4570
2014-06-04 00:04:00 | 4160.51 |  0.0370
2014-06-04 00:04:02 | 4160.54 |  0.0370
2014-06-04 00:04:04 | 4160.00 |  3.0370
2014-06-04 00:04:06 | 4160.55 |  0.0370
2014-06-04 00:04:07 | 4160.94 |  0.0100
2014-06-04 00:04:08 | 4160.55 |  0.0370
2014-06-04 00:04:19 | 4160.00 | 15.3555
2014-06-04 00:04:21 | 4157.01 |  1.6290
2014-06-04 00:04:31 | 4157.40 |  1.3502
2014-06-04 00:04:36 | 4159.88 |  0.0253
2014-06-04 00:04:48 | 4157.43 |  1.0800
2014-06-04 00:04:48 | 4159.47 |  0.4839
2014-06-04 00:04:53 | 4159.42 |  0.0270
2014-06-04 00:04:57 | 4157.46 |  0.4210
2014-06-04 00:04:58 | 4157.46 |  0.0270
2014-06-04 00:05:03 | 4157.46 |  0.1200
2014-06-04 00:05:07 | 4157.46 |  0.0485
2014-06-04 00:05:09 | 4157.46 |  0.0400
2014-06-04 00:05:13 | 4157.46 |  0.0800
2014-06-04 00:05:14 | 4157.44 |  0.0250
2014-06-04 00:05:20 | 4157.45 |  0.0500
2014-06-04 00:05:23 | 4157.44 |  0.0490
2014-06-04 00:05:27 | 4156.97 |  0.0914
2014-06-04 00:05:28 | 4155.82 |  0.1800
2014-06-04 00:05:29 | 4156.97 |  0.5000
2014-06-04 00:05:30 | 4155.82 |  0.0400
2014-06-04 00:05:31 | 4156.95 |  0.3980
2014-06-04 00:05:35 | 4156.92 |  0.0500
2014-06-04 00:05:38 | 4156.92 |  0.3980
2014-06-04 00:05:42 | 4156.90 |  0.0500
2014-06-04 00:05:47 | 4156.95 |  3.4111
2014-06-04 00:05:47 | 4156.95 |  0.5566
2014-06-04 00:05:49 | 4156.98 |  0.0500
2014-06-04 00:05:57 | 4157.45 |  0.0500
2014-06-04 00:06:05 | 4157.45 |  0.0500
2014-06-04 00:06:08 | 4157.01 |  0.0736
2014-06-04 00:06:10 | 4157.01 |  0.1300
2014-06-04 00:06:13 | 4157.45 |  0.8500
2014-06-04 00:06:17 | 4157.45 |  0.1100
2014-06-04 00:06:26 | 4157.50 |  0.0500
2014-06-04 00:06:32 | 4157.53 |  1.0700
2014-06-04 00:06:51 | 4158.05 |  0.0200
2014-06-04 00:07:00 | 4158.08 |  5.7527
2014-06-04 00:07:03 | 4158.13 |  0.0500
2014-06-04 00:07:11 | 4159.67 |  0.0100
2014-06-04 00:07:12 | 4158.14 |  0.0500
2014-06-04 00:07:19 | 4158.15 |  0.0500
2014-06-04 00:07:30 | 4158.21 |  0.0500
2014-06-04 00:07:33 | 4159.53 |  0.4000
2014-06-04 00:07:37 | 4158.20 |  0.1296
2014-06-04 00:07:44 | 4159.50 |  2.0000
2014-06-04 00:07:59 | 4159.42 |  0.0500
2014-06-04 00:08:06 | 4159.45 |  0.0500
2014-06-04 00:08:06 | 4158.02 |  0.3937
2014-06-04 00:08:08 | 4158.02 |  0.0500
2014-06-04 00:08:09 | 4158.03 |  0.1128
2014-06-04 00:08:11 | 4158.01 |  0.3937
2014-06-04 00:08:11 | 4159.43 |  0.7653
2014-06-04 00:08:15 | 4158.02 |  0.5420
2014-06-04 00:08:21 | 4158.10 |  0.4191
2014-06-04 00:08:24 | 4158.10 |  2.0610
2014-06-04 00:08:25 | 4159.37 |  0.0203
2014-06-04 00:08:30 | 4158.10 |  1.3130
2014-06-04 00:08:34 | 4158.10 |  1.2130
2014-06-04 00:08:39 | 4158.10 |  0.1100
2014-06-04 00:08:41 | 4159.34 |  0.0500
2014-06-04 00:08:44 | 4158.10 |  1.1040
2014-06-04 00:08:49 | 4158.10 |  0.5000
2014-06-04 00:08:55 | 4159.31 |  0.0185
2014-06-04 00:08:56 | 4158.00 |  2.0000
2014-06-04 00:09:11 | 4159.31 |  5.0000
2014-06-04 00:09:21 | 4159.27 |  0.0370
2014-06-04 00:09:23 | 4159.27 |  0.0230
2014-06-04 00:09:24 | 4159.31 |  0.5500
2014-06-04 00:09:28 | 4158.21 |  2.1955
2014-06-04 00:09:34 | 4158.21 |  0.2264
2014-06-04 00:09:38 | 4160.00 |  3.9468
2014-06-04 00:09:45 | 4160.01 |  0.0100
2014-06-04 00:09:47 | 4160.01 |  0.0900
2014-06-04 00:09:49 | 4160.01 |  0.0200
2014-06-04 00:09:49 | 4160.99 |  0.0175
2014-06-04 00:09:53 | 4160.00 |  0.1298
2014-06-04 00:10:30 | 4160.00 |  1.7825
2014-06-04 00:10:32 | 4159.97 |  1.5672
2014-06-04 00:10:34 | 4160.01 |  0.0100
2014-06-04 00:10:36 | 4159.96 |  0.1956
2014-06-04 00:10:39 | 4159.98 |  0.2961
2014-06-04 00:10:41 | 4159.96 |  1.5588
2014-06-04 00:10:43 | 4159.96 |  0.2960
2014-06-04 00:10:52 | 4159.96 |  0.9800
2014-06-04 00:10:52 | 4159.91 |  0.0085
2014-06-04 00:10:53 | 4159.98 |  0.2000
2014-06-04 00:10:56 | 4159.95 |  0.0194
2014-06-04 00:11:00 | 4159.94 |  0.0100
2014-06-04 00:11:03 | 4159.91 |  0.0062
2014-06-04 00:11:14 | 4159.01 |  0.0100
2014-06-04 00:11:16 | 4159.01 |  0.0120
2014-06-04 00:12:03 | 4159.02 |  0.0370
2014-06-04 00:12:05 | 4159.02 |  0.4000
2014-06-04 00:12:10 | 4159.00 |  1.3499
2014-06-04 00:12:12 | 4159.00 |  0.2000
2014-06-04 00:12:14 | 4159.00 |  0.7160
2014-06-04 00:12:17 | 4158.00 | 25.5221
2014-06-04 00:12:20 | 4158.00 |  2.9460
2014-06-04 00:12:22 | 4158.00 |  0.0100
2014-06-04 00:12:24 | 4158.97 |  0.0980
2014-06-04 00:12:24 | 4158.00 |  1.9770
2014-06-04 00:12:32 | 4158.00 |  6.3597
2014-06-04 00:12:34 | 4158.00 |  0.3009
2014-06-04 00:12:41 | 4158.00 |  5.0000
2014-06-04 00:12:43 | 4158.83 |  0.1080
2014-06-04 00:12:49 | 4154.00 | 23.3288
2014-06-04 00:12:57 | 4155.97 |  0.0800
2014-06-04 00:13:04 | 4155.00 |  1.0000
2014-06-04 00:13:05 | 4155.00 |  0.2638
2014-06-04 00:13:18 | 4154.91 |  0.0500
2014-06-04 00:13:19 | 4154.00 |  1.8581
2014-06-04 00:13:19 | 4154.00 |  0.0600
2014-06-04 00:13:20 | 4150.00 | 40.0000
2014-06-04 00:13:24 | 4153.97 |  1.0000
2014-06-04 00:13:26 | 4153.95 |  0.0500
2014-06-04 00:13:33 | 4150.06 |  0.1000
2014-06-04 00:13:33 | 4153.90 |  0.0500
2014-06-04 00:13:35 | 4150.00 | 10.7143
2014-06-04 00:13:38 | 4150.00 |  0.5294
2014-06-04 00:13:44 | 4149.95 |  1.7259
2014-06-04 00:13:47 | 4149.92 |  0.9800
2014-06-04 00:13:48 | 4146.13 |  8.6733
2014-06-04 00:13:50 | 4149.95 |  1.2802
2014-06-04 00:13:51 | 4146.15 |  0.1182
2014-06-04 00:13:52 | 4149.93 |  0.2400
2014-06-04 00:13:52 | 4146.15 |  0.1700
2014-06-04 00:13:54 | 4149.96 |  0.8000
2014-06-04 00:13:56 | 4146.14 |  1.4782
2014-06-04 00:13:57 | 4146.14 |  1.5547
2014-06-04 00:13:58 | 4146.12 |  2.8631
2014-06-04 00:13:59 | 4146.14 |  0.4800
2014-06-04 00:14:00 | 4146.12 |  1.0560
2014-06-04 00:14:01 | 4146.14 |  0.3905
2014-06-04 00:14:02 | 4146.12 |  2.6000
2014-06-04 00:14:02 | 4146.14 |  0.0100
2014-06-04 00:14:04 | 4146.13 |  0.6720
2014-06-04 00:14:04 | 4146.14 |  0.0300
2014-06-04 00:14:04 | 4146.12 |  0.4720
2014-06-04 00:14:04 | 4146.14 |  3.8156
2014-06-04 00:14:04 | 4146.12 |  5.3914
2014-06-04 00:14:05 | 4146.12 |  2.2119
2014-06-04 00:14:06 | 4145.28 |  0.2000
2014-06-04 00:14:06 | 4146.02 |  0.0200
2014-06-04 00:14:08 | 4145.28 |  7.8374
2014-06-04 00:14:08 | 4146.00 |  0.0100
2014-06-04 00:14:09 | 4145.12 |  1.1272
2014-06-04 00:14:10 | 4146.00 |  0.0100
2014-06-04 00:14:13 | 4146.00 |  0.5100
2014-06-04 00:14:15 | 4145.14 |  5.5920
2014-06-04 00:14:16 | 4146.00 |  0.5000
2014-06-04 00:14:16 | 4145.00 |  6.4150
2014-06-04 00:14:17 | 4145.00 |  0.5000
2014-06-04 00:14:21 | 4145.00 |  2.2311
2014-06-04 00:14:24 | 4145.00 |  1.0000
2014-06-04 00:14:24 | 4144.12 |  2.3326
2014-06-04 00:14:27 | 4144.98 |  1.0000
2014-06-04 00:14:29 | 4144.97 |  0.0100
2014-06-04 00:14:33 | 4144.98 |  0.4340
2014-06-04 00:14:36 | 4144.12 |  3.6763
2014-06-04 00:14:36 | 4144.98 |  1.4463
2014-06-04 00:14:41 | 4146.12 |  7.0000
2014-06-04 00:14:50 | 4145.03 |  1.4625
2014-06-04 00:14:57 | 4146.12 |  3.0411
2014-06-04 00:14:59 | 4146.13 |  0.0500
2014-06-04 00:15:02 | 4146.13 |  0.1100
2014-06-04 00:15:06 | 4146.14 |  0.1000
2014-06-04 00:15:07 | 4149.93 |  0.1250
2014-06-04 00:15:09 | 4147.16 |  0.0200
2014-06-04 00:15:13 | 4147.17 |  0.2600
2014-06-04 00:15:18 | 4147.20 |  0.3300
2014-06-04 00:15:21 | 4147.23 |  0.0700
2014-06-04 00:15:30 | 4149.79 |  1.1728
2014-06-04 00:15:34 | 4148.01 |  0.0100
2014-06-04 00:15:36 | 4149.74 |  0.1950
2014-06-04 00:15:38 | 4149.77 |  1.3500
2014-06-04 00:15:40 | 4149.77 |  0.0400
2014-06-04 00:15:43 | 4148.07 |  0.0547
2014-06-04 00:15:45 | 4148.07 |  0.2000
2014-06-04 00:15:45 | 4150.06 |  0.1090
2014-06-04 00:15:46 | 4149.74 |  0.0402
2014-06-04 00:15:46 | 4150.06 |  0.0100
2014-06-04 00:15:50 | 4149.77 |  0.0670
2014-06-04 00:15:51 | 4150.06 |  0.1600
2014-06-04 00:15:51 | 4149.78 |  0.0010
2014-06-04 00:15:53 | 4149.78 |  0.0310
2014-06-04 00:15:57 | 4149.78 |  0.0120
2014-06-04 00:15:58 | 4150.00 |  1.0000
2014-06-04 00:15:59 | 4149.80 |  0.0110
2014-06-04 00:15:59 | 4150.00 |  4.5708
2014-06-04 00:15:59 | 4150.00 |  0.0010
2014-06-04 00:16:01 | 4150.00 |  0.0310
2014-06-04 00:16:01 | 4153.98 |  0.2500
2014-06-04 00:16:02 | 4150.01 |  0.0100
2014-06-04 00:16:04 | 4150.01 |  0.0190
2014-06-04 00:16:08 | 4150.05 |  0.0930
2014-06-04 00:16:11 | 4150.07 |  0.0010
2014-06-04 00:16:16 | 4150.08 |  0.4939
2014-06-04 00:16:18 | 4150.12 |  0.0010
2014-06-04 00:16:22 | 4150.15 |  0.0020
2014-06-04 00:16:29 | 4150.19 |  0.0020
2014-06-04 00:16:32 | 4150.22 |  0.0260
2014-06-04 00:16:32 | 4152.97 |  0.0010
2014-06-04 00:16:36 | 4150.23 |  0.0010
2014-06-04 00:16:38 | 4150.24 |  0.0010
2014-06-04 00:16:43 | 4148.06 | 10.0000
2014-06-04 00:16:44 | 4150.00 |  2.0000
2014-06-04 00:16:53 | 4140.96 | 13.2587
2014-06-04 00:16:54 | 4150.16 |  0.2150
2014-06-04 00:16:55 | 4140.96 |  0.8860
2014-06-04 00:16:56 | 4152.90 |  4.2077
2014-06-04 00:16:57 | 4152.88 |  0.0549
2014-06-04 00:16:59 | 4151.14 |  0.1310
2014-06-04 00:17:00 | 4159.89 |  5.7490
2014-06-04 00:17:03 | 4152.92 |  0.8395
2014-06-04 00:17:05 | 4152.94 |  0.0110
2014-06-04 00:17:06 | 4159.86 |  0.0481
2014-06-04 00:17:07 | 4152.95 |  0.0410
2014-06-04 00:17:09 | 4153.90 |  4.7550
2014-06-04 00:17:10 | 4152.95 |  0.0400
2014-06-04 00:17:15 | 4152.95 |  0.5400
2014-06-04 00:17:19 | 4152.95 |  0.0520
2014-06-04 00:17:22 | 4152.95 |  0.0010
2014-06-04 00:17:24 | 4153.87 |  2.2426
2014-06-04 00:17:27 | 4154.00 |  1.0220
2014-06-04 00:17:29 | 4154.01 |  0.0210
2014-06-04 00:17:42 | 4154.05 |  2.4836
2014-06-04 00:17:45 | 4154.00 |  0.7194
2014-06-04 00:17:45 | 4154.05 |  0.6366
2014-06-04 00:17:47 | 4154.00 |  0.7178
2014-06-04 00:17:50 | 4151.13 |  0.0020
2014-06-04 00:17:52 | 4151.18 |  0.0010
2014-06-04 00:17:54 | 4151.18 |  0.0010
2014-06-04 00:17:56 | 4151.14 |  1.0010
2014-06-04 00:17:58 | 4151.18 |  0.0010
2014-06-04 00:18:01 | 4151.18 |  1.0020
2014-06-04 00:18:09 | 4151.18 |  3.7450
2014-06-04 00:18:11 | 4151.18 |  0.1600
2014-06-04 00:18:13 | 4151.18 |  0.2240
2014-06-04 00:18:15 | 4153.86 |  1.3550
2014-06-04 00:18:15 | 4151.13 |  1.3390
2014-06-04 00:18:16 | 4153.88 |  1.6390
2014-06-04 00:18:17 | 4151.18 |  0.0890
2014-06-04 00:18:18 | 4153.84 |  0.1628
2014-06-04 00:18:19 | 4151.18 |  1.0000
2014-06-04 00:18:23 | 4151.23 |  0.0010
2014-06-04 00:18:31 | 4151.37 |  1.0000
2014-06-04 00:18:33 | 4151.22 |  2.0280
2014-06-04 00:18:35 | 4151.22 |  0.0010
2014-06-04 00:18:36 | 4151.34 |  1.1159
2014-06-04 00:18:36 | 4151.22 |  0.0010
2014-06-04 00:18:37 | 4151.37 |  1.0100
2014-06-04 00:18:38 | 4151.30 |  0.0010
2014-06-04 00:18:41 | 4151.37 |  3.7899
2014-06-04 00:18:41 | 4151.34 |  0.0010
2014-06-04 00:18:42 | 4151.37 |  3.9398
2014-06-04 00:18:42 | 4151.34 |  0.0440
2014-06-04 00:18:44 | 4151.32 |  0.1950
2014-06-04 00:18:44 | 4151.30 |  0.0010
2014-06-04 00:18:44 | 4151.32 |  0.0600
2014-06-04 00:18:46 | 4151.18 |  1.1798
2014-06-04 00:18:47 | 4151.35 |  0.2000
2014-06-04 00:18:49 | 4151.18 |  0.0010
2014-06-04 00:18:51 | 4151.18 |  0.0010
2014-06-04 00:18:53 | 4151.18 |  0.0010
2014-06-04 00:18:55 | 4151.35 |  0.2500
2014-06-04 00:18:56 | 4151.18 |  0.0010
2014-06-04 00:18:57 | 4151.35 |  0.1700
2014-06-04 00:18:59 | 4151.35 |  0.2000
2014-06-04 00:19:01 | 4151.18 |  0.0050
2014-06-04 00:19:02 | 4151.37 |  5.9840
2014-06-04 00:19:17 | 4152.00 |  0.1000
2014-06-04 00:19:20 | 4151.98 |  1.6493
2014-06-04 00:19:21 | 4151.95 |  2.5690
2014-06-04 00:19:21 | 4151.92 |  0.1100
2014-06-04 00:19:22 | 4153.94 |  5.4822
2014-06-04 00:19:28 | 4151.92 |  0.0100
2014-06-04 00:19:28 | 4151.95 |  1.4570
2014-06-04 00:19:29 | 4152.00 |  0.0100
2014-06-04 00:19:40 | 4152.03 |  2.0000
2014-06-04 00:19:42 | 4152.06 |  0.0100
2014-06-04 00:19:52 | 4152.10 |  0.1100
2014-06-04 00:19:52 | 4153.77 |  0.0600
2014-06-04 00:19:55 | 4152.12 |  0.0100
2014-06-04 00:20:08 | 4154.00 |  8.4087
2014-06-04 00:20:08 | 4154.00 |  0.3667
2014-06-04 00:20:15 | 4154.03 |  0.0500
2014-06-04 00:20:24 | 4154.08 |  1.2207
2014-06-04 00:20:31 | 4157.91 |  0.7524
2014-06-04 00:20:33 | 4157.91 |  0.0660
2014-06-04 00:20:35 | 4157.44 |  0.0700
2014-06-04 00:20:38 | 4157.47 |  0.0600
2014-06-04 00:20:40 | 4155.02 |  0.0300
2014-06-04 00:20:42 | 4155.04 |  0.5596
2014-06-04 00:20:45 | 4155.78 |  0.1259
2014-06-04 00:20:46 | 4155.07 |  0.0800
2014-06-04 00:20:51 | 4155.08 |  0.7241
2014-06-04 00:20:56 | 4155.07 |  0.7179
2014-06-04 00:20:58 | 4155.07 |  0.0500
2014-06-04 00:21:00 | 4155.08 |  0.0244
2014-06-04 00:21:00 | 4155.07 |  0.3900
2014-06-04 00:21:01 | 4155.08 |  0.0056
2014-06-04 00:21:02 | 4155.09 |  0.1000
2014-06-04 00:21:07 | 4155.09 |  0.1519
2014-06-04 00:21:09 | 4155.09 |  0.0830
2014-06-04 00:21:11 | 4155.09 |  0.0600
2014-06-04 00:21:13 | 4155.09 |  0.0370
2014-06-04 00:21:16 | 4155.09 |  0.0198
2014-06-04 00:21:21 | 4137.70 | 87.0000
2014-06-04 00:21:28 | 4155.04 |  0.0178
2014-06-04 00:21:32 | 4137.70 |  1.1442
2014-06-04 00:21:32 | 4154.13 |  1.9353
2014-06-04 00:21:35 | 4150.00 |  0.2200
2014-06-04 00:21:37 | 4149.97 |  1.6296
2014-06-04 00:21:39 | 4143.12 |  0.0500
2014-06-04 00:21:40 | 4149.98 |  1.0250
2014-06-04 00:21:41 | 4143.12 |  0.4550
2014-06-04 00:21:43 | 4150.00 |  1.8502
2014-06-04 00:21:46 | 4149.90 |  2.0210
2014-06-04 00:21:47 | 4146.10 |  0.0500
2014-06-04 00:21:48 | 4149.90 |  0.2000
2014-06-04 00:21:51 | 4150.00 |  3.2341
2014-06-04 00:21:51 | 4145.85 |  3.5154
2014-06-04 00:21:53 | 4149.89 |  2.8121
2014-06-04 00:21:55 | 4149.91 |  0.1097
2014-06-04 00:21:56 | 4150.00 | 18.9161
2014-06-04 00:22:05 | 4149.98 |  0.0200
2014-06-04 00:22:07 | 4150.00 |  1.0849
2014-06-04 00:22:08 | 4149.98 |  0.0830
2014-06-04 00:22:11 | 4150.00 | 11.2008
2014-06-04 00:22:13 | 4150.00 |  0.1717
2014-06-04 00:22:15 | 4150.00 | 11.4455
2014-06-04 00:22:22 | 4150.02 |  1.0710
2014-06-04 00:22:25 | 4150.02 |  0.2064
2014-06-04 00:22:28 | 4150.02 |  0.0500
2014-06-04 00:22:34 | 4150.00 |  1.9815
2014-06-04 00:22:42 | 4149.92 |  2.5650
2014-06-04 00:22:57 | 4149.87 |  0.1000
2014-06-04 00:23:04 | 4148.00 |  0.1700
2014-06-04 00:23:06 | 4149.85 |  2.4903
2014-06-04 00:23:16 | 4153.80 |  0.1950
2014-06-04 00:23:23 | 4149.88 |  0.4045
2014-06-04 00:23:30 | 4153.80 |  0.0144
2014-06-04 00:23:32 | 4149.94 |  0.5174
2014-06-04 00:23:41 | 4153.27 |  0.6550
2014-06-04 00:23:41 | 4153.78 |  0.7698
2014-06-04 00:23:41 | 4153.79 |  0.0800
2014-06-04 00:23:43 | 4153.79 |  0.0170
2014-06-04 00:23:43 | 4153.84 |  2.0000
2014-06-04 00:23:45 | 4153.82 |  0.4269
2014-06-04 00:23:47 | 4153.84 |  1.0550
2014-06-04 00:23:48 | 4150.02 |  0.2400
2014-06-04 00:23:58 | 4152.85 |  0.0370
2014-06-04 00:23:58 | 4153.70 |  0.1000
2014-06-04 00:24:00 | 4152.85 |  0.0370
2014-06-04 00:24:02 | 4150.81 |  0.0928
2014-06-04 00:24:04 | 4150.77 |  0.0067
2014-06-04 00:24:10 | 4150.02 |  0.5162
2014-06-04 00:24:11 | 4150.77 |  0.7900
2014-06-04 00:24:13 | 4150.03 |  0.0367
2014-06-04 00:24:14 | 4150.77 |  0.0375
2014-06-04 00:24:24 | 4152.80 |  0.1575
2014-06-04 00:24:32 | 4152.67 |  0.0201
2014-06-04 00:24:32 | 4150.85 |  1.7243
2014-06-04 00:24:34 | 4152.67 |  1.6870
2014-06-04 00:24:37 | 4152.64 |  1.6874
2014-06-04 00:24:38 | 4149.87 | 12.0000
2014-06-04 00:24:41 | 4152.62 |  2.3169
2014-06-04 00:24:43 | 4152.62 |  0.3300
2014-06-04 00:24:51 | 4152.50 |  0.1800
2014-06-04 00:24:51 | 4149.87 |  7.5861
2014-06-04 00:25:07 | 4152.27 |  1.0000
2014-06-04 00:25:08 | 4145.01 |  0.5161
2014-06-04 00:25:16 | 4145.01 |  0.2028
2014-06-04 00:25:16 | 4150.79 |  0.5000
2014-06-04 00:25:19 | 4145.01 |  0.2124
2014-06-04 00:25:19 | 4149.99 |  0.0100
2014-06-04 00:25:21 | 4149.97 |  0.4500
2014-06-04 00:25:29 | 4149.95 |  2.1707
2014-06-04 00:25:31 | 4140.00 | 30.7815
2014-06-04 00:25:35 | 4140.00 | 14.4853
2014-06-04 00:25:35 | 4145.03 |  0.3049
2014-06-04 00:25:39 | 4149.95 |  4.3517
2014-06-04 00:25:42 | 4148.02 |  0.1142
2014-06-04 00:25:43 | 4149.95 |  0.1950
2014-06-04 00:25:43 | 4148.02 |  1.5300
2014-06-04 00:25:44 | 4149.93 |  0.0500
2014-06-04 00:25:44 | 4148.05 |  0.0500
2014-06-04 00:25:45 | 4149.93 |  0.1950
2014-06-04 00:25:49 | 4148.07 |  6.0155
2014-06-04 00:25:51 | 4148.07 |  0.3900
2014-06-04 00:25:51 | 4149.80 |  0.3180
2014-06-04 00:25:52 | 4148.07 |  0.1951
2014-06-04 00:25:54 | 4146.00 |  2.7995
2014-06-04 00:25:56 | 4145.01 |  0.0710
2014-06-04 00:25:57 | 4145.00 |  0.9560
2014-06-04 00:25:57 | 4145.01 |  1.1560
2014-06-04 00:25:58 | 4145.00 |  0.0540
2014-06-04 00:26:00 | 4149.74 |  2.3832
2014-06-04 00:26:01 | 4146.91 |  0.1951
2014-06-04 00:26:03 | 4144.98 |  1.4555
2014-06-04 00:26:05 | 4144.98 |  1.5527
2014-06-04 00:26:09 | 4144.72 |  0.0041
2014-06-04 00:26:10 | 4144.94 |  0.0710
2014-06-04 00:26:12 | 4144.72 |  0.0259
2014-06-04 00:26:14 | 4144.70 |  0.5596
2014-06-04 00:26:17 | 4144.70 |  0.2000
2014-06-04 00:26:19 | 4143.99 |  0.0800
2014-06-04 00:26:19 | 4144.70 |  0.2897
2014-06-04 00:26:19 | 4142.99 |  0.0100
2014-06-04 00:26:22 | 4143.87 |  1.9965
2014-06-04 00:26:24 | 4142.99 |  0.0770
2014-06-04 00:26:24 | 4143.88 |  1.9409
2014-06-04 00:26:27 | 4141.80 |  0.3877
2014-06-04 00:26:28 | 4142.89 |  0.8058
2014-06-04 00:26:30 | 4144.72 |  0.5000
2014-06-04 00:26:34 | 4144.72 |  0.7000
2014-06-04 00:26:39 | 4144.32 |  0.3000
2014-06-04 00:26:46 | 4144.05 |  0.1500
2014-06-04 00:26:48 | 4144.98 |  5.7868
2014-06-04 00:26:50 | 4145.00 |  3.1129
2014-06-04 00:26:53 | 4145.03 |  2.2500
2014-06-04 00:26:58 | 4145.00 |  5.2500
2014-06-04 00:27:00 | 4145.02 |  0.2500
2014-06-04 00:27:05 | 4145.02 |  0.0200
2014-06-04 00:27:08 | 4141.00 |  2.1856
2014-06-04 00:27:09 | 4140.00 |  2.8144
2014-06-04 00:27:10 | 4140.00 |  0.1956
2014-06-04 00:27:11 | 4139.98 |  0.4204
2014-06-04 00:27:11 | 4140.11 |  0.1954
2014-06-04 00:27:11 | 4146.81 |  0.2500
2014-06-04 00:27:14 | 4145.00 |  1.5070
2014-06-04 00:27:16 | 4143.00 |  0.0780
2014-06-04 00:27:16 | 4144.97 |  0.0670
2014-06-04 00:27:20 | 4144.94 |  0.3842
2014-06-04 00:27:20 | 4143.03 |  0.0585
2014-06-04 00:27:24 | 4144.92 |  0.1450
2014-06-04 00:27:25 | 4143.06 |  0.0201
2014-06-04 00:27:27 | 4143.00 |  0.7857
2014-06-04 00:27:30 | 4143.00 |  1.5350
2014-06-04 00:27:33 | 4144.90 |  1.1475
2014-06-04 00:27:33 | 4143.01 |  1.8578
2014-06-04 00:27:35 | 4144.90 |  0.2910
2014-06-04 00:27:37 | 4143.02 |  0.2500
2014-06-04 00:27:39 | 4144.90 |  0.9796
2014-06-04 00:27:44 | 4144.43 |  0.3763
2014-06-04 00:27:44 | 4143.05 |  2.0000
2014-06-04 00:27:44 | 4144.92 |  0.3900
2014-06-04 00:27:46 | 4143.05 |  1.0092
2014-06-04 00:27:49 | 4144.89 |  2.6028
2014-06-04 00:27:50 | 4144.45 |  0.3760
2014-06-04 00:27:52 | 4144.43 |  0.0100
2014-06-04 00:27:54 | 4144.00 |  0.1000
2014-06-04 00:27:56 | 4143.99 |  0.5220
2014-06-04 00:27:58 | 4143.98 |  1.5654
2014-06-04 00:28:03 | 4144.45 |  1.5320
2014-06-04 00:28:03 | 4140.50 |  5.0000
2014-06-04 00:28:04 | 4144.45 |  2.2478
2014-06-04 00:28:04 | 4144.45 |  0.2351
2014-06-04 00:28:04 | 4145.00 |  0.7319
2014-06-04 00:28:08 | 4140.00 |  6.3787
2014-06-04 00:28:10 | 4145.00 |  2.0603
2014-06-04 00:28:11 | 4144.46 |  0.9560
2014-06-04 00:28:11 | 4142.00 |  0.0440
2014-06-04 00:28:11 | 4140.00 |  0.7846
2014-06-04 00:28:12 | 4140.00 |  1.8600
2014-06-04 00:28:15 | 4140.00 |  2.3554
2014-06-04 00:28:16 | 4140.00 |  4.7021
2014-06-04 00:28:16 | 4145.00 |  0.9870
2014-06-04 00:28:18 | 4145.00 |  1.0000
2014-06-04 00:28:19 | 4144.96 |  0.0021
2014-06-04 00:28:22 | 4145.00 |  0.2739
2014-06-04 00:28:23 | 4144.50 |  0.0019
2014-06-04 00:28:23 | 4145.00 |  1.6890
2014-06-04 00:28:24 | 4140.00 |  5.0000
2014-06-04 00:28:25 | 4145.00 |  0.9550
2014-06-04 00:28:33 | 4140.00 |  5.0000
2014-06-04 00:28:36 | 4144.50 |  0.0036
2014-06-04 00:28:36 | 4144.50 |  0.8328
2014-06-04 00:28:38 | 4140.00 |  4.9116
2014-06-04 00:28:47 | 4139.97 |  4.7891
2014-06-04 00:28:50 | 4144.97 |  1.2000
2014-06-04 00:28:52 | 4148.04 |  2.8130
2014-06-04 00:28:53 | 4142.97 |  0.1159
2014-06-04 00:28:56 | 4145.00 |  0.5100
2014-06-04 00:28:57 | 4148.04 |  1.3057
2014-06-04 00:28:57 | 4145.01 |  0.0300
2014-06-04 00:28:57 | 4148.04 |  0.2000
2014-06-04 00:28:59 | 4145.00 |  5.2450
2014-06-04 00:29:01 | 4144.99 |  0.0120
2014-06-04 00:29:04 | 4144.98 |  1.1633
2014-06-04 00:29:08 | 4144.98 |  1.4560
2014-06-04 00:29:13 | 4144.95 |  0.0120
2014-06-04 00:29:14 | 4142.97 |  0.2800
2014-06-04 00:29:28 | 4143.01 |  0.0120
2014-06-04 00:29:35 | 4144.88 |  0.1611
2014-06-04 00:29:35 | 4142.97 |  0.1708
2014-06-04 00:29:40 | 4142.31 |  1.2040
2014-06-04 00:29:44 | 4142.34 |  2.5484
2014-06-04 00:29:47 | 4142.34 |  0.4180
2014-06-04 00:29:54 | 4142.34 |  0.4340
2014-06-04 00:29:59 | 4142.34 |  2.0162
2014-06-04 00:30:04 | 4142.34 |  2.0000
2014-06-04 00:30:06 | 4142.07 |  0.4855
2014-06-04 00:30:10 | 4142.07 |  0.0760
2014-06-04 00:30:15 | 4140.10 |  0.8215
2014-06-04 00:30:17 | 4140.08 |  0.1560
2014-06-04 00:30:24 | 4140.14 |  0.0500
2014-06-04 00:30:27 | 4141.07 |  0.0500
2014-06-04 00:30:29 | 4141.97 |  0.0300
2014-06-04 00:30:31 | 4140.17 |  0.1450
2014-06-04 00:30:33 | 4140.17 |  1.7440
2014-06-04 00:30:33 | 4140.17 |  0.1150
2014-06-04 00:30:34 | 4138.00 |  2.8885
2014-06-04 00:30:34 | 4140.06 |  0.0502
2014-06-04 00:30:34 | 4138.00 |  0.1454
2014-06-04 00:30:37 | 4140.05 |  0.0100
2014-06-04 00:30:37 | 4138.00 |  0.0200
2014-06-04 00:30:37 | 4140.05 |  1.3390
2014-06-04 00:30:39 | 4138.00 |  0.0100
2014-06-04 00:30:50 | 4138.02 |  0.2050
2014-06-04 00:30:54 | 4138.00 |  0.6168
2014-06-04 00:30:56 | 4138.00 |  0.2200
2014-06-04 00:30:58 | 4138.02 |  0.0400
2014-06-04 00:30:59 | 4136.51 |  5.1040
2014-06-04 00:31:01 | 4136.51 |  0.0150
2014-06-04 00:31:03 | 4136.51 |  0.5900
2014-06-04 00:31:05 | 4138.00 |  5.3950
2014-06-04 00:31:09 | 4137.92 |  0.0100
2014-06-04 00:31:10 | 4137.00 |  0.0050
2014-06-04 00:31:13 | 4136.98 |  0.0100
2014-06-04 00:31:15 | 4136.95 |  0.0100
2014-06-04 00:31:15 | 4131.20 | 50.0000
2014-06-04 00:31:17 | 4136.95 |  0.0400
2014-06-04 00:31:27 | 4133.97 |  0.8320
2014-06-04 00:31:30 | 4133.95 |  3.4026
2014-06-04 00:31:31 | 4131.20 |  3.0600
2014-06-04 00:31:33 | 4133.88 |  0.5550
2014-06-04 00:31:33 | 4131.00 |  2.5179
2014-06-04 00:31:33 | 4131.20 |  0.5698
2014-06-04 00:31:38 | 4134.00 | 11.0356
2014-06-04 00:31:39 | 4131.20 |  1.0196
2014-06-04 00:31:40 | 4134.00 |  0.9080
2014-06-04 00:31:40 | 4131.01 |  0.1000
2014-06-04 00:31:42 | 4134.00 |  0.4300
2014-06-04 00:31:43 | 4131.26 |  0.4321
2014-06-04 00:31:44 | 4134.00 | 18.2696
2014-06-04 00:31:56 | 4131.24 |  1.2426
2014-06-04 00:31:56 | 4131.24 |  0.1957
2014-06-04 00:31:58 | 4131.24 |  0.0147
2014-06-04 00:31:59 | 4131.23 |  0.9550
2014-06-04 00:32:02 | 4131.24 |  8.7500
2014-06-04 00:32:04 | 4131.24 |  0.7650
2014-06-04 00:32:09 | 4131.23 |  2.4910
2014-06-04 00:32:10 | 4131.22 |  0.1700
2014-06-04 00:32:12 | 4131.23 |  0.7940
2014-06-04 00:32:12 | 4131.01 |  0.8761
2014-06-04 00:32:14 | 4131.24 |  2.5901
2014-06-04 00:32:14 | 4131.01 |  0.0799
2014-06-04 00:32:15 | 4131.01 |  0.5000
2014-06-04 00:32:17 | 4130.14 |  1.7292
2014-06-04 00:32:19 | 4131.01 |  0.3761
2014-06-04 00:32:19 | 4131.01 |  0.0099
2014-06-04 00:32:21 | 4130.99 |  0.2224
2014-06-04 00:32:22 | 4130.00 |  8.9791
2014-06-04 00:32:24 | 4130.00 |  1.4910
2014-06-04 00:32:30 | 4130.00 |  2.5638
2014-06-04 00:32:31 | 4126.32 |  1.6207
2014-06-04 00:32:34 | 4128.00 |  4.1941
2014-06-04 00:32:37 | 4127.95 |  2.1530
2014-06-04 00:32:39 | 4127.97 |  0.0300
2014-06-04 00:32:39 | 4126.36 |  0.4496
2014-06-04 00:32:40 | 4127.97 |  0.0082
2014-06-04 00:32:41 | 4126.32 |  2.0873
2014-06-04 00:32:41 | 4126.00 |  2.0200
2014-06-04 00:32:44 | 4127.98 |  6.6533
2014-06-04 00:32:46 | 4126.00 |  5.7265
2014-06-04 00:32:50 | 4127.86 |  6.9343
2014-06-04 00:32:52 | 4127.86 |  0.0100
2014-06-04 00:32:54 | 4127.86 | 12.9451
2014-06-04 00:32:55 | 4127.85 |  0.1860
2014-06-04 00:32:55 | 4121.21 | 19.1048
2014-06-04 00:32:55 | 4129.98 |  0.5000
2014-06-04 00:32:57 | 4127.86 |  0.6950
2014-06-04 00:33:00 | 4129.78 |  0.6103
2014-06-04 00:33:01 | 4126.00 |  0.1127
2014-06-04 00:33:01 | 4127.79 |  1.0000
2014-06-04 00:33:02 | 4121.00 |  6.0000
2014-06-04 00:33:05 | 4127.79 |  0.7773
2014-06-04 00:33:06 | 4128.90 |  0.3299
2014-06-04 00:33:06 | 4127.69 |  0.9883
2014-06-04 00:33:07 | 4126.01 |  0.0012
2014-06-04 00:33:08 | 4127.00 |  0.2050
2014-06-04 00:33:08 | 4126.01 |  0.1949
2014-06-04 00:33:10 | 4125.00 |  1.7120
2014-06-04 00:33:20 | 4124.98 |  5.5961
2014-06-04 00:33:20 | 4124.95 |  0.0600
2014-06-04 00:33:22 | 4124.99 |  0.5590
2014-06-04 00:33:23 | 4124.92 |  0.5660
2014-06-04 00:33:23 | 4124.90 |  0.3269
2014-06-04 00:33:25 | 4124.90 |  1.8920
2014-06-04 00:33:26 | 4123.06 |  3.3079
2014-06-04 00:33:30 | 4123.03 |  2.2639
2014-06-04 00:33:31 | 4123.00 |  2.2119
2014-06-04 00:33:31 | 4123.03 |  0.4570
2014-06-04 00:33:33 | 4124.86 |  0.7044
2014-06-04 00:33:34 | 4123.00 |  2.9367
2014-06-04 00:33:34 | 4123.00 |  0.0720
2014-06-04 00:33:38 | 4123.00 |  7.0604
2014-06-04 00:33:39 | 4122.00 | 10.2789
2014-06-04 00:33:41 | 4123.00 |  0.5370
2014-06-04 00:33:43 | 4122.96 |  0.2732
2014-06-04 00:33:47 | 4123.00 |  0.9920
2014-06-04 00:33:47 | 4121.04 |  2.5000
2014-06-04 00:33:48 | 4121.90 |  0.3672
2014-06-04 00:33:51 | 4121.88 |  1.6900
2014-06-04 00:33:51 | 4120.00 | 50.0000
2014-06-04 00:33:53 | 4121.88 |  0.3770
2014-06-04 00:33:54 | 4120.00 |  4.2154
2014-06-04 00:33:58 | 4120.00 |  6.7810
2014-06-04 00:34:00 | 4119.98 |  0.5100
2014-06-04 00:34:02 | 4120.00 |  5.0400
2014-06-04 00:34:02 | 4111.21 | 10.0000
2014-06-04 00:34:06 | 4119.98 |  1.1440
2014-06-04 00:34:07 | 4119.01 |  0.1963
2014-06-04 00:34:07 | 4118.99 |  0.5000
2014-06-04 00:34:11 | 4118.96 |  1.3710
2014-06-04 00:34:14 | 4119.00 |  1.9430
2014-06-04 00:34:17 | 4119.00 |  0.5660
2014-06-04 00:34:18 | 4118.50 |  1.8982
2014-06-04 00:34:20 | 4117.00 |  0.7680
2014-06-04 00:34:20 | 4110.00 |  8.5076
2014-06-04 00:34:21 | 4110.00 |  0.5000
2014-06-04 00:34:25 | 4110.00 |  6.9835
2014-06-04 00:34:25 | 4110.00 |  1.6920
2014-06-04 00:34:26 | 4116.97 |  0.2100
2014-06-04 00:34:29 | 4116.95 |  0.0720
2014-06-04 00:34:31 | 4116.95 |  0.5130
2014-06-04 00:34:34 | 4115.03 |  0.9882
2014-06-04 00:34:35 | 4116.83 | 10.8080
2014-06-04 00:34:36 | 4115.07 |  4.1064
2014-06-04 00:34:36 | 4115.02 |  0.8191
2014-06-04 00:34:40 | 4116.83 |  2.6223
2014-06-04 00:34:40 | 4115.08 |  0.8375
2014-06-04 00:34:41 | 4115.07 |  2.2970
2014-06-04 00:34:42 | 4115.00 |  0.3000
2014-06-04 00:34:46 | 4116.78 |  5.3114
2014-06-04 00:34:49 | 4116.76 |  0.0200
2014-06-04 00:34:49 | 4115.10 |  0.1791
2014-06-04 00:34:51 | 4116.85 |  0.6100
2014-06-04 00:34:51 | 4115.10 |  0.0011
2014-06-04 00:34:51 | 4117.00 |  6.0000
2014-06-04 00:34:54 | 4117.00 |  0.6460
2014-06-04 00:34:55 | 4116.76 |  0.4112
2014-06-04 00:34:58 | 4117.00 |  8.2449
2014-06-04 00:34:58 | 4110.00 | 14.1911
2014-06-04 00:35:03 | 4110.00 | 10.4364
2014-06-04 00:35:03 | 4109.97 |  0.1000
2014-06-04 00:35:16 | 4114.00 | 86.8911
2014-06-04 00:35:19 | 4120.00 |  0.0755
2014-06-04 00:35:24 | 4120.00 |  2.2347
2014-06-04 00:35:25 | 4120.00 |  0.9590
2014-06-04 00:35:26 | 4113.00 |  0.3371
2014-06-04 00:35:30 | 4116.25 |  0.0200
2014-06-04 00:35:34 | 4116.30 |  2.1626
2014-06-04 00:35:38 | 4120.00 |  6.0877
2014-06-04 00:35:41 | 4119.47 |  1.0520
2014-06-04 00:35:42 | 4119.98 |  0.0370
2014-06-04 00:35:42 | 4119.48 |  0.0100
2014-06-04 00:35:44 | 4120.00 |  1.5400
2014-06-04 00:35:45 | 4119.49 |  0.0500
2014-06-04 00:35:46 | 4119.98 |  0.2200
2014-06-04 00:35:46 | 4119.47 |  3.2047
2014-06-04 00:35:48 | 4119.47 |  6.7724
2014-06-04 00:35:51 | 4119.45 |  1.0100
2014-06-04 00:35:51 | 4119.30 |  0.7230
2014-06-04 00:35:52 | 4119.46 |  0.5003
2014-06-04 00:35:56 | 4120.00 |  6.9270
2014-06-04 00:35:58 | 4120.00 |  0.0550
2014-06-04 00:35:59 | 4119.47 |  0.3456
2014-06-04 00:35:59 | 4119.45 |  0.0632
2014-06-04 00:35:59 | 4119.47 |  0.2965
2014-06-04 00:36:01 | 4119.99 |  0.5821
2014-06-04 00:36:02 | 4119.47 |  0.0500
2014-06-04 00:36:02 | 4120.00 |  1.4714
2014-06-04 00:36:04 | 4120.00 |  0.8400
2014-06-04 00:36:05 | 4119.30 |  2.4212
2014-06-04 00:36:06 | 4120.00 |  5.1828
2014-06-04 00:36:08 | 4117.43 |  1.1626
2014-06-04 00:36:11 | 4120.00 | 30.0287
2014-06-04 00:36:12 | 4120.00 | 12.8700
2014-06-04 00:36:17 | 4120.01 |  1.1624
2014-06-04 00:36:19 | 4120.00 |  0.0330
2014-06-04 00:36:19 | 4122.30 |  0.0600
2014-06-04 00:36:22 | 4122.33 |  0.3314
2014-06-04 00:36:25 | 4122.36 |  0.2000
2014-06-04 00:36:25 | 4123.97 |  0.3220
2014-06-04 00:36:25 | 4122.36 |  0.2953
2014-06-04 00:36:29 | 4122.37 |  0.3299
2014-06-04 00:36:33 | 4122.40 |  0.0200
2014-06-04 00:36:37 | 4122.31 |  3.4407
2014-06-04 00:36:39 | 4122.00 |  1.0671
2014-06-04 00:36:39 | 4120.00 |  0.0930
2014-06-04 00:36:42 | 4121.97 |  1.5450
2014-06-04 00:36:42 | 4120.01 |  0.0100
2014-06-04 00:36:45 | 4120.00 |  3.1429
2014-06-04 00:36:47 | 4120.00 |  1.3140
2014-06-04 00:36:48 | 4119.99 |  0.9524
2014-06-04 00:36:49 | 4120.00 |  1.1630
2014-06-04 00:36:49 | 4119.99 |  0.3151
2014-06-04 00:36:51 | 4119.97 |  0.6550
2014-06-04 00:36:54 | 4120.01 |  8.7386
2014-06-04 00:36:56 | 4121.98 |  0.2240
2014-06-04 00:36:58 | 4120.09 |  0.0700
2014-06-04 00:36:59 | 4121.95 |  0.0950
2014-06-04 00:37:02 | 4120.43 |  0.0300
2014-06-04 00:37:05 | 4120.44 |  0.0300
2014-06-04 00:37:09 | 4120.49 |  1.2737
2014-06-04 00:37:12 | 4120.47 |  0.9929
2014-06-04 00:37:12 | 4121.93 |  0.0300
2014-06-04 00:37:15 | 4122.00 |  2.0000
2014-06-04 00:37:17 | 4121.81 |  0.1953
2014-06-04 00:37:17 | 4121.93 |  0.6220
2014-06-04 00:37:19 | 4120.45 |  0.0800
2014-06-04 00:37:22 | 4120.00 |  2.0225
2014-06-04 00:37:27 | 4117.44 |  0.0500
2014-06-04 00:37:31 | 4119.37 |  0.1950
2014-06-04 00:37:31 | 4117.43 |  0.5000
2014-06-04 00:37:36 | 4119.35 |  0.5923
2014-06-04 00:37:39 | 4119.32 |  0.0260
2014-06-04 00:37:43 | 4119.30 |  0.5090
2014-06-04 00:37:43 | 4117.47 |  3.2857
2014-06-04 00:37:43 | 4120.00 | 11.1851
2014-06-04 00:37:44 | 4120.00 |  0.5704
2014-06-04 00:37:49 | 4121.97 |  0.0150
2014-06-04 00:37:49 | 4121.83 |  0.0500
2014-06-04 00:37:50 | 4121.97 |  0.0300
2014-06-04 00:37:51 | 4121.83 |  0.4356
2014-06-04 00:37:51 | 4121.97 |  0.4460
2014-06-04 00:37:51 | 4121.83 |  0.0400
2014-06-04 00:37:52 | 4121.97 |  0.1850
2014-06-04 00:37:52 | 4121.83 |  0.0100
2014-06-04 00:37:54 | 4119.37 |  2.5000
2014-06-04 00:37:55 | 4121.97 |  0.4882
2014-06-04 00:37:56 | 4121.84 |  0.0800
2014-06-04 00:37:56 | 4122.33 |  1.9354
2014-06-04 00:37:56 | 4122.33 |  0.7400
2014-06-04 00:37:59 | 4122.33 |  0.9034
2014-06-04 00:38:03 | 4122.37 |  0.5100
2014-06-04 00:38:08 | 4122.58 |  0.0700
2014-06-04 00:38:08 | 4128.91 |  0.3509
2014-06-04 00:38:09 | 4122.58 |  2.3973
2014-06-04 00:38:12 | 4128.89 |  0.0030
2014-06-04 00:38:12 | 4122.58 |  0.1900
2014-06-04 00:38:14 | 4122.62 |  1.3333
2014-06-04 00:38:15 | 4128.86 |  0.0100
2014-06-04 00:38:15 | 4122.60 |  0.5000
2014-06-04 00:38:19 | 4122.60 |  0.1200
2014-06-04 00:38:21 | 4122.58 |  0.2660
2014-06-04 00:38:23 | 4122.61 |  0.2600
2014-06-04 00:38:25 | 4122.58 |  1.0000
2014-06-04 00:38:27 | 4122.62 |  0.0100
2014-06-04 00:38:27 | 4121.97 |  0.5000
2014-06-04 00:38:27 | 4122.63 |  0.0100
2014-06-04 00:38:29 | 4122.63 |  0.1951
2014-06-04 00:38:31 | 4121.97 |  0.5000
2014-06-04 00:38:36 | 4122.63 |  3.0427
2014-06-04 00:38:39 | 4122.63 |  1.2180
2014-06-04 00:38:41 | 4122.50 |  2.0893
2014-06-04 00:38:43 | 4122.50 |  0.5000
2014-06-04 00:38:45 | 4121.97 |  1.3347
2014-06-04 00:38:48 | 4121.97 |  0.0426
2014-06-04 00:38:49 | 4121.25 |  0.2000
2014-06-04 00:38:53 | 4121.22 |  0.2574
2014-06-04 00:38:57 | 4120.94 |  0.3380
2014-06-04 00:39:01 | 4120.90 |  2.2380
2014-06-04 00:39:07 | 4120.87 |  0.7930
2014-06-04 00:39:09 | 4120.87 |  0.1090
2014-06-04 00:39:09 | 4119.39 |  0.0500
2014-06-04 00:39:09 | 4120.90 |  1.0074
2014-06-04 00:39:10 | 4120.90 |  0.3404
2014-06-04 00:39:14 | 4121.25 |  0.0990
2014-06-04 00:39:18 | 4120.75 |  2.8903
2014-06-04 00:39:21 | 4119.36 |  0.4214
2014-06-04 00:39:21 | 4119.30 |  0.0800
2014-06-04 00:39:24 | 4119.36 |  1.4990
2014-06-04 00:39:24 | 4119.30 |  0.0239
2014-06-04 00:39:30 | 4119.33 |  0.2524
2014-06-04 00:39:33 | 4118.03 |  0.2000
2014-06-04 00:39:34 | 4118.68 |  0.0455
2014-06-04 00:39:42 | 4118.66 |  0.1500
2014-06-04 00:39:44 | 4118.01 |  0.9600
2014-06-04 00:39:44 | 4118.00 |  0.0400
2014-06-04 00:39:45 | 4118.67 |  0.0200
2014-06-04 00:39:46 | 4119.33 |  0.1100
2014-06-04 00:39:46 | 4118.08 |  0.0456
2014-06-04 00:39:47 | 4118.00 |  0.1500
2014-06-04 00:39:49 | 4118.00 |  0.2930
2014-06-04 00:39:53 | 4118.00 |  2.4110
2014-06-04 00:39:54 | 4117.98 |  0.0100
2014-06-04 00:39:54 | 4118.00 |  1.4400
2014-06-04 00:40:00 | 4117.45 |  0.5316
2014-06-04 00:40:00 | 4117.44 |  0.2110
2014-06-04 00:40:02 | 4117.44 |  0.3500
2014-06-04 00:40:04 | 4117.44 |  0.3340
2014-06-04 00:40:06 | 4117.44 |  0.0200
2014-06-04 00:40:09 | 4117.44 |  0.0300
2014-06-04 00:40:11 | 4117.42 |  0.0300
2014-06-04 00:40:11 | 4110.02 |  9.0000
2014-06-04 00:40:13 | 4117.41 |  0.0300
2014-06-04 00:40:18 | 4110.02 |  7.1940
2014-06-04 00:40:23 | 4116.34 |  0.3770
2014-06-04 00:40:27 | 4110.02 |  2.3811
2014-06-04 00:40:33 | 4115.97 |  0.1656
2014-06-04 00:40:34 | 4110.02 |  2.8639
2014-06-04 00:40:41 | 4110.00 |  8.7861
2014-06-04 00:40:43 | 4110.02 | 15.2350
2014-06-04 00:40:43 | 4109.98 |  0.3976
2014-06-04 00:40:43 | 4109.98 |  0.5124
2014-06-04 00:40:45 | 4115.10 |  0.5000
2014-06-04 00:40:45 | 4110.00 |  0.3476
2014-06-04 00:40:45 | 4115.11 |  3.0600
2014-06-04 00:40:47 | 4115.11 |  0.5000
2014-06-04 00:40:47 | 4111.97 |  0.2934
2014-06-04 00:40:50 | 4110.11 | 14.6483
2014-06-04 00:40:52 | 4110.00 |  0.3054
2014-06-04 00:40:59 | 4115.00 |  1.8036
2014-06-04 00:41:00 | 4113.00 |  0.5694
2014-06-04 00:41:00 | 4113.00 |  0.2000
2014-06-04 00:41:02 | 4113.00 |  0.7550
2014-06-04 00:41:04 | 4115.13 | 25.1002
2014-06-04 00:41:06 | 4110.50 | 20.3998
2014-06-04 00:41:07 | 4110.43 |  0.1959
2014-06-04 00:41:10 | 4110.43 |  2.3951
2014-06-04 00:41:11 | 4110.60 |  0.1959
2014-06-04 00:41:13 | 4112.47 |  1.9870
2014-06-04 00:41:13 | 4112.48 |  0.0600
2014-06-04 00:41:15 | 4112.58 |  0.1830
2014-06-04 00:41:17 | 4115.00 |  1.5100
2014-06-04 00:41:19 | 4112.59 | 10.6310
2014-06-04 00:41:22 | 4115.00 | 10.8542
2014-06-04 00:41:25 | 4115.00 |  2.0144
2014-06-04 00:41:29 | 4115.00 |  0.2550
2014-06-04 00:41:30 | 4113.00 |  5.1781
2014-06-04 00:41:34 | 4115.00 |  3.1404
2014-06-04 00:41:42 | 4116.00 |  5.7775
2014-06-04 00:41:44 | 4116.00 |  0.3169
2014-06-04 00:41:47 | 4115.89 |  0.0250
2014-06-04 00:41:50 | 4115.95 |  2.9110
2014-06-04 00:41:53 | 4120.39 |  6.0121
2014-06-04 00:41:56 | 4120.99 |  0.4800
2014-06-04 00:41:56 | 4121.25 |  0.0100
2014-06-04 00:41:56 | 4118.95 |  0.4230
2014-06-04 00:41:58 | 4120.00 |  0.5000
2014-06-04 00:41:58 | 4120.99 |  1.1370
2014-06-04 00:42:00 | 4121.02 |  0.5560
2014-06-04 00:42:01 | 4120.98 |  0.0174
2014-06-04 00:42:03 | 4120.00 |  1.5560
2014-06-04 00:42:04 | 4121.25 |  0.5963
2014-06-04 00:42:09 | 4120.97 | 22.1363
2014-06-04 00:42:11 | 4120.02 |  0.5000
2014-06-04 00:42:11 | 4121.01 |  0.4479
2014-06-04 00:42:14 | 4120.98 |  0.5000
2014-06-04 00:42:14 | 4121.01 |  0.1856
2014-06-04 00:42:15 | 4121.25 |  0.3856
2014-06-04 00:42:17 | 4121.25 |  0.6630
2014-06-04 00:42:18 | 4121.97 |  0.0100
2014-06-04 00:42:19 | 4123.00 |  0.6950
2014-06-04 00:42:22 | 4125.00 | 41.4423
2014-06-04 00:42:23 | 4125.00 |  0.5000
2014-06-04 00:42:25 | 4125.00 |  4.5080
2014-06-04 00:42:27 | 4125.02 |  0.0100
2014-06-04 00:42:29 | 4129.97 |  0.0920
2014-06-04 00:42:29 | 4125.05 |  0.0500
2014-06-04 00:42:31 | 4125.05 |  0.0100
2014-06-04 00:42:32 | 4128.00 |  0.0194
2014-06-04 00:42:33 | 4125.06 |  0.0100
2014-06-04 00:42:35 | 4125.08 |  0.2000
2014-06-04 00:42:36 | 4128.00 |  0.0500
2014-06-04 00:42:37 | 4125.09 |  0.5000
2014-06-04 00:42:44 | 4129.99 |  9.6505
2014-06-04 00:42:56 | 4129.99 |  1.3615
2014-06-04 00:42:59 | 4128.03 |  0.0100
2014-06-04 00:43:02 | 4129.99 |  0.2430
2014-06-04 00:43:05 | 4128.00 |  6.6149
2014-06-04 00:43:08 | 4128.00 |  2.3794
2014-06-04 00:43:13 | 4127.98 |  0.0212
2014-06-04 00:43:17 | 4128.00 |  3.2442
2014-06-04 00:43:18 | 4125.00 |  5.8147
2014-06-04 00:43:20 | 4125.00 |  5.2920
2014-06-04 00:43:23 | 4125.00 |  1.1900
2014-06-04 00:43:26 | 4125.00 |  2.5000
2014-06-04 00:43:26 | 4120.06 |  0.5000
2014-06-04 00:43:26 | 4125.00 |  2.3386
2014-06-04 00:43:26 | 4125.01 |  0.1614
2014-06-04 00:43:29 | 4127.90 |  2.4266
2014-06-04 00:43:35 | 4127.88 |  0.7930
2014-06-04 00:43:39 | 4127.63 |  0.0597
2014-06-04 00:43:39 | 4127.88 |  1.6349
2014-06-04 00:43:39 | 4127.38 |  5.7376
2014-06-04 00:43:41 | 4127.38 |  0.0500
2014-06-04 00:43:45 | 4127.55 |  1.4270
2014-06-04 00:43:47 | 4127.57 |  0.0300
2014-06-04 00:43:49 | 4125.12 |  1.0000
2014-06-04 00:43:52 | 4125.11 |  1.0560
2014-06-04 00:43:53 | 4127.37 |  3.4246
2014-06-04 00:43:54 | 4125.15 |  0.5000
2014-06-04 00:43:58 | 4125.16 |  0.0700
2014-06-04 00:43:58 | 4127.57 |  5.1585
2014-06-04 00:43:59 | 4127.88 |  0.0900
2014-06-04 00:44:01 | 4127.90 |  0.1470
2014-06-04 00:44:03 | 4127.88 |  0.6214
2014-06-04 00:44:08 | 4127.90 |  2.3158
2014-06-04 00:44:08 | 4128.00 |  1.4802
2014-06-04 00:44:14 | 4127.88 | 22.2485
2014-06-04 00:44:14 | 4127.89 |  0.9580
2014-06-04 00:44:15 | 4127.88 |  2.3382
2014-06-04 00:44:16 | 4127.89 |  0.9580
2014-06-04 00:44:16 | 4127.88 |  1.4580
2014-06-04 00:44:17 | 4127.89 |  0.9580
2014-06-04 00:44:18 | 4127.88 |  1.5080
2014-06-04 00:44:18 | 4127.89 |  0.9580
2014-06-04 00:44:19 | 4127.88 |  1.2080
2014-06-04 00:44:19 | 4127.89 |  0.9580
2014-06-04 00:44:20 | 4127.88 |  0.9580
2014-06-04 00:44:20 | 4127.89 |  0.9580
2014-06-04 00:44:21 | 4127.88 |  0.9680
2014-06-04 00:44:22 | 4127.89 |  0.9580
2014-06-04 00:44:22 | 4127.88 |  0.9580
2014-06-04 00:44:23 | 4127.89 |  0.9580
2014-06-04 00:44:24 | 4125.85 |  1.4850
2014-06-04 00:44:24 | 4127.89 |  0.9580