# Last edited on 2014-06-03 22:35:02 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !    V.BTC
2014-06-04 01:00:06 | 4112.27 |   1.6340
2014-06-04 01:00:07 | 4114.64 |   0.6140
2014-06-04 01:00:13 | 4114.64 |   1.1811
2014-06-04 01:00:14 | 4112.37 |   5.0000
2014-06-04 01:00:16 | 4112.40 |   0.5000
2014-06-04 01:00:16 | 4112.41 |   0.0100
2014-06-04 01:00:18 | 4112.37 |   4.7000
2014-06-04 01:00:18 | 4112.41 |   0.6802
2014-06-04 01:00:19 | 4112.37 |   4.5000
2014-06-04 01:00:20 | 4112.40 |   0.0100
2014-06-04 01:00:23 | 4110.35 |   0.4900
2014-06-04 01:00:26 | 4110.00 |  10.0000
2014-06-04 01:00:27 | 4110.33 |   0.1400
2014-06-04 01:00:27 | 4110.00 |   1.0000
2014-06-04 01:00:28 | 4110.34 |   0.2400
2014-06-04 01:00:28 | 4110.00 |   0.5194
2014-06-04 01:00:32 | 4112.31 |   2.3594
2014-06-04 01:00:35 | 4110.00 |  12.8227
2014-06-04 01:00:37 | 4112.29 |   0.0400
2014-06-04 01:00:39 | 4110.35 |   5.0000
2014-06-04 01:00:48 | 4110.00 |   0.2658
2014-06-04 01:00:49 | 4110.35 |   0.2596
2014-06-04 01:00:50 | 4110.35 |   0.2813
2014-06-04 01:00:50 | 4110.31 |   0.0300
2014-06-04 01:00:53 | 4110.00 |   0.0210
2014-06-04 01:00:54 | 4110.35 |   5.0000
2014-06-04 01:00:56 | 4108.00 |   2.2560
2014-06-04 01:00:58 | 4110.33 |   0.5000
2014-06-04 01:00:59 | 4108.03 |   0.2970
2014-06-04 01:01:03 | 4108.04 |  12.1401
2014-06-04 01:01:06 | 4105.21 |   0.0968
2014-06-04 01:01:10 | 4107.98 |   1.9815
2014-06-04 01:01:12 | 4107.98 |   0.2000
2014-06-04 01:01:14 | 4105.21 |   2.0665
2014-06-04 01:01:15 | 4107.98 |   1.9816
2014-06-04 01:01:15 | 4105.21 |   0.1547
2014-06-04 01:01:16 | 4105.21 |   1.0402
2014-06-04 01:01:19 | 4107.97 |   1.9817
2014-06-04 01:01:23 | 4100.00 |  44.3426
2014-06-04 01:01:24 | 4107.97 |   1.9818
2014-06-04 01:01:26 | 4105.29 |   2.0000
2014-06-04 01:01:26 | 4108.00 |   6.2952
2014-06-04 01:01:29 | 4100.00 |  58.3653
2014-06-04 01:01:32 | 4105.30 |   1.9493
2014-06-04 01:01:34 | 4100.00 |   2.3214
2014-06-04 01:01:34 | 4104.99 |   0.0500
2014-06-04 01:01:34 | 4100.00 |   0.4411
2014-06-04 01:01:36 | 4105.21 |   1.0502
2014-06-04 01:01:36 | 4100.00 |   1.4394
2014-06-04 01:01:38 | 4105.19 |   0.8900
2014-06-04 01:01:40 | 4104.93 |   0.5700
2014-06-04 01:01:40 | 4100.00 |   1.2995
2014-06-04 01:01:40 | 4100.00 |   2.1770
2014-06-04 01:01:40 | 4099.99 |   0.0500
2014-06-04 01:01:41 | 4100.00 |   2.5800
2014-06-04 01:01:43 | 4100.00 |   7.1244
2014-06-04 01:01:44 | 4099.98 |   1.1248
2014-06-04 01:01:47 | 4100.00 |  23.7356
2014-06-04 01:01:48 | 4099.99 |   0.6280
2014-06-04 01:01:48 | 4100.00 |   3.0000
2014-06-04 01:01:49 | 4099.99 |   0.3370
2014-06-04 01:01:52 | 4095.00 |   5.7635
2014-06-04 01:01:53 | 4095.00 |   0.0200
2014-06-04 01:01:57 | 4097.03 |   6.4439
2014-06-04 01:01:57 | 4095.00 |   0.0900
2014-06-04 01:01:58 | 4094.98 |   0.4590
2014-06-04 01:01:58 | 4095.01 |   0.0250
2014-06-04 01:02:00 | 4099.99 |   5.1063
2014-06-04 01:02:04 | 4099.90 |   2.5925
2014-06-04 01:02:05 | 4095.01 |   5.6670
2014-06-04 01:02:07 | 4099.88 |   0.5150
2014-06-04 01:02:09 | 4099.88 |   1.9826
2014-06-04 01:02:12 | 4094.99 |   1.8358
2014-06-04 01:02:14 | 4094.99 |   3.7197
2014-06-04 01:02:15 | 4092.00 |   7.3766
2014-06-04 01:02:19 | 4094.99 |   8.7992
2014-06-04 01:02:21 | 4099.14 |   0.0100
2014-06-04 01:02:23 | 4094.99 |  16.4276
2014-06-04 01:02:27 | 4099.14 |   0.0600
2014-06-04 01:02:30 | 4098.03 |   0.0265
2014-06-04 01:02:31 | 4099.14 |   0.3665
2014-06-04 01:02:35 | 4099.14 |  17.5574
2014-06-04 01:02:35 | 4099.83 |   0.0010
2014-06-04 01:02:36 | 4099.15 |   0.2600
2014-06-04 01:02:40 | 4095.00 |  10.9562
2014-06-04 01:02:41 | 4099.00 |   4.1364
2014-06-04 01:02:44 | 4094.99 |   3.5100
2014-06-04 01:02:44 | 4098.97 |   5.1910
2014-06-04 01:02:45 | 4095.03 |   0.6730
2014-06-04 01:02:49 | 4095.00 |   0.1950
2014-06-04 01:02:49 | 4098.98 |   1.8864
2014-06-04 01:02:53 | 4092.00 |   3.9690
2014-06-04 01:02:54 | 4095.00 |   0.9824
2014-06-04 01:02:55 | 4092.22 |   0.1136
2014-06-04 01:02:56 | 4095.00 |   0.3137
2014-06-04 01:02:56 | 4092.25 |   0.1136
2014-06-04 01:02:56 | 4095.00 |   0.3630
2014-06-04 01:02:57 | 4092.25 |   0.1100
2014-06-04 01:02:59 | 4094.99 |   4.3812
2014-06-04 01:03:01 | 4092.26 |   0.4224
2014-06-04 01:03:01 | 4094.99 |   1.3700
2014-06-04 01:03:03 | 4092.22 |   5.1070
2014-06-04 01:03:04 | 4094.99 |   8.5459
2014-06-04 01:03:05 | 4094.99 |   1.6470
2014-06-04 01:03:06 | 4095.00 |   0.6939
2014-06-04 01:03:07 | 4088.00 | 108.7970
2014-06-04 01:03:08 | 4096.20 |   0.0100
2014-06-04 01:03:09 | 4094.98 |   0.0185
2014-06-04 01:03:09 | 4098.95 |  12.4467
2014-06-04 01:03:10 | 4099.00 |   0.0185
2014-06-04 01:03:19 | 4099.00 |  24.5517
2014-06-04 01:03:19 | 4100.00 |   6.0000
2014-06-04 01:03:21 | 4099.00 | 103.0660
2014-06-04 01:03:25 | 4099.00 |  36.6129
2014-06-04 01:03:25 | 4099.10 |   0.2500
2014-06-04 01:03:28 | 4099.98 |   1.1964
2014-06-04 01:03:29 | 4099.00 |  26.0500
2014-06-04 01:03:29 | 4099.00 |   0.7170
2014-06-04 01:03:31 | 4099.00 |   1.0670
2014-06-04 01:03:33 | 4098.97 |   0.9210
2014-06-04 01:03:43 | 4099.00 |  50.3093
2014-06-04 01:03:43 | 4095.01 |   2.0000
2014-06-04 01:03:43 | 4099.00 |   2.0000
2014-06-04 01:03:45 | 4098.98 |   0.2289
2014-06-04 01:03:46 | 4095.01 |   0.7390
2014-06-04 01:03:49 | 4099.00 |   3.8124
2014-06-04 01:03:49 | 4095.08 |   0.1574
2014-06-04 01:03:51 | 4098.95 |   0.0100
2014-06-04 01:03:53 | 4098.89 |   0.0100
2014-06-04 01:03:55 | 4098.89 |   0.5000
2014-06-04 01:03:58 | 4091.11 |   5.0000
2014-06-04 01:03:59 | 4098.87 |   0.5000
2014-06-04 01:04:01 | 4095.09 |   0.0010
2014-06-04 01:04:03 | 4091.00 |  20.0000
2014-06-04 01:04:04 | 4097.99 |   0.4700
2014-06-04 01:04:05 | 4091.00 |   0.3116
2014-06-04 01:04:06 | 4091.10 |   0.4600
2014-06-04 01:04:10 | 4091.10 |   1.0226
2014-06-04 01:04:13 | 4091.08 |   1.9299
2014-06-04 01:04:14 | 4091.01 |   0.5000
2014-06-04 01:04:14 | 4091.08 |   0.0850
2014-06-04 01:04:14 | 4091.07 |   0.0100
2014-06-04 01:04:15 | 4091.08 |   0.5000
2014-06-04 01:04:16 | 4091.07 |   0.0100
2014-06-04 01:04:16 | 4097.99 |   0.9141
2014-06-04 01:04:16 | 4091.00 |   2.0423
2014-06-04 01:04:21 | 4097.94 |   0.2500
2014-06-04 01:04:21 | 4092.00 |   0.0522
2014-06-04 01:04:22 | 4097.94 |   0.0100
2014-06-04 01:04:25 | 4097.94 |   0.0500
2014-06-04 01:04:27 | 4097.94 |   0.0100
2014-06-04 01:04:27 | 4095.53 |   0.0750
2014-06-04 01:04:29 | 4097.94 |   0.0200
2014-06-04 01:04:30 | 4095.56 |   0.1788
2014-06-04 01:04:30 | 4097.94 |   0.0500
2014-06-04 01:04:37 | 4097.00 |   0.0900
2014-06-04 01:04:43 | 4096.97 |   0.0500
2014-06-04 01:04:50 | 4097.00 |   3.1588
2014-06-04 01:04:53 | 4097.00 |   0.6356
2014-06-04 01:04:56 | 4097.80 |   0.4100
2014-06-04 01:04:56 | 4097.01 |   0.4120
2014-06-04 01:05:02 | 4098.99 |   4.6930
2014-06-04 01:05:04 | 4098.99 |   0.2500
2014-06-04 01:05:05 | 4097.83 |   0.4100
2014-06-04 01:05:05 | 4099.00 |   0.4390
2014-06-04 01:05:05 | 4098.99 |   0.3070
2014-06-04 01:05:06 | 4098.98 |   0.4390
2014-06-04 01:05:07 | 4097.91 |   0.0500
2014-06-04 01:05:08 | 4099.00 |   0.2450
2014-06-04 01:05:12 | 4099.00 |   3.0700
2014-06-04 01:05:12 | 4096.97 |   8.3882
2014-06-04 01:05:12 | 4095.56 |   0.4580
2014-06-04 01:05:13 | 4092.22 |   7.2918
2014-06-04 01:05:15 | 4095.56 |   0.3970
2014-06-04 01:05:17 | 4097.91 |   2.4730
2014-06-04 01:05:17 | 4098.00 |   0.0800
2014-06-04 01:05:18 | 4098.98 |   0.2894
2014-06-04 01:05:18 | 4098.00 |   0.1435
2014-06-04 01:05:20 | 4098.00 |   0.6796
2014-06-04 01:05:22 | 4099.98 |   1.2713
2014-06-04 01:05:23 | 4099.00 |   0.5570
2014-06-04 01:05:26 | 4090.00 |  66.5254
2014-06-04 01:05:39 | 4089.98 |  34.1158
2014-06-04 01:05:39 | 4089.97 |   0.0100
2014-06-04 01:05:43 | 4090.00 |   4.3636
2014-06-04 01:05:43 | 4088.00 |  26.6323
2014-06-04 01:05:46 | 4090.00 |   8.6385
2014-06-04 01:05:46 | 4089.99 |   0.5884
2014-06-04 01:05:46 | 4090.00 |   0.0100
2014-06-04 01:05:46 | 4089.97 |   0.3160
2014-06-04 01:05:48 | 4090.00 |   8.3420
2014-06-04 01:05:48 | 4088.00 |   4.4920
2014-06-04 01:05:50 | 4090.00 |  12.0200
2014-06-04 01:05:50 | 4088.14 |   1.2827
2014-06-04 01:05:52 | 4088.00 |  18.9752
2014-06-04 01:05:54 | 4090.00 |   0.5000
2014-06-04 01:05:54 | 4088.09 |   0.3116
2014-06-04 01:05:55 | 4090.00 |   0.4500
2014-06-04 01:05:55 | 4085.00 |  24.0000
2014-06-04 01:05:56 | 4089.95 |   0.1100
2014-06-04 01:05:57 | 4089.59 |   0.0100
2014-06-04 01:05:58 | 4089.95 |   0.6500
2014-06-04 01:05:59 | 4086.06 |   0.5674
2014-06-04 01:06:03 | 4089.89 |   5.5784
2014-06-04 01:06:05 | 4089.89 |   0.0700
2014-06-04 01:06:08 | 4089.89 |   0.0310
2014-06-04 01:06:10 | 4089.89 |   0.0220
2014-06-04 01:06:11 | 4088.06 |   0.0500
2014-06-04 01:06:12 | 4089.89 |   0.0150
2014-06-04 01:06:14 | 4089.89 |   0.1500
2014-06-04 01:06:17 | 4089.89 |   0.0674
2014-06-04 01:06:17 | 4088.06 |   3.7795
2014-06-04 01:06:17 | 4089.98 |   0.5462
2014-06-04 01:06:17 | 4089.98 |   0.2044
2014-06-04 01:06:18 | 4089.86 |   0.9000
2014-06-04 01:06:19 | 4089.00 |   0.0500
2014-06-04 01:06:20 | 4089.86 |   0.0530
2014-06-04 01:06:21 | 4089.00 |   5.0000
2014-06-04 01:06:22 | 4089.86 |   0.1910
2014-06-04 01:06:24 | 4089.00 |   1.2450
2014-06-04 01:06:24 | 4088.99 |   1.1215
2014-06-04 01:06:24 | 4088.05 |   0.2000
2014-06-04 01:06:25 | 4088.99 |   0.0010
2014-06-04 01:06:28 | 4080.67 |  17.0600
2014-06-04 01:06:30 | 4088.97 |   0.1200
2014-06-04 01:06:32 | 4088.97 |   0.1450
2014-06-04 01:06:35 | 4080.67 |   4.8586
2014-06-04 01:06:41 | 4088.80 |   0.8900
2014-06-04 01:06:49 | 4088.75 |   0.0100
2014-06-04 01:06:57 | 4082.00 |   2.0931
2014-06-04 01:07:00 | 4082.00 |   4.2323
2014-06-04 01:07:02 | 4088.58 |   0.5000
2014-06-04 01:07:05 | 4082.00 |   3.0000
2014-06-04 01:07:07 | 4088.00 |   0.0500
2014-06-04 01:07:11 | 4087.97 |   0.5000
2014-06-04 01:07:14 | 4087.95 |   0.5500
2014-06-04 01:07:15 | 4083.01 |   0.7560
2014-06-04 01:07:17 | 4087.93 |   0.2200
2014-06-04 01:07:19 | 4083.10 |   0.8400
2014-06-04 01:07:22 | 4087.91 |   0.2400
2014-06-04 01:07:22 | 4083.03 |   1.2000
2014-06-04 01:07:22 | 4087.91 |   3.8542
2014-06-04 01:07:27 | 4083.33 |   4.0199
2014-06-04 01:07:30 | 4084.00 |   1.1291
2014-06-04 01:07:31 | 4087.85 |   0.5000
2014-06-04 01:07:33 | 4087.85 |   0.5000
2014-06-04 01:07:35 | 4085.00 |   0.0500
2014-06-04 01:07:35 | 4087.83 |   0.0500
2014-06-04 01:07:37 | 4085.00 |   0.0740
2014-06-04 01:07:38 | 4087.82 |   0.5000
2014-06-04 01:07:42 | 4087.80 |   0.6000
2014-06-04 01:07:45 | 4085.03 |   1.2297
2014-06-04 01:07:46 | 4087.75 |   0.5000
2014-06-04 01:07:48 | 4085.00 |   0.7000
2014-06-04 01:07:49 | 4088.00 |   8.6947
2014-06-04 01:07:51 | 4087.74 |   0.1400
2014-06-04 01:07:54 | 4087.71 |   1.2482
2014-06-04 01:07:57 | 4088.00 |   2.3966
2014-06-04 01:07:58 | 4087.76 |   0.2050
2014-06-04 01:07:59 | 4088.00 |  16.0945
2014-06-04 01:08:04 | 4088.00 |   5.0380
2014-06-04 01:08:04 | 4087.77 |   1.5000
2014-06-04 01:08:05 | 4088.00 |   1.8332
2014-06-04 01:08:09 | 4087.98 |  22.3132
2014-06-04 01:08:11 | 4090.00 |  21.8670
2014-06-04 01:08:11 | 4088.60 |   0.2060
2014-06-04 01:08:12 | 4089.97 |   0.0650
2014-06-04 01:08:15 | 4089.97 |   0.5000
2014-06-04 01:08:18 | 4090.00 |  24.0000
2014-06-04 01:08:22 | 4090.00 |   6.3709
2014-06-04 01:08:22 | 4088.63 |   0.4916
2014-06-04 01:08:23 | 4090.00 |   4.2243
2014-06-04 01:08:23 | 4088.62 |   2.0000
2014-06-04 01:08:25 | 4089.99 |   2.8298
2014-06-04 01:08:32 | 4088.64 |   0.0510
2014-06-04 01:08:40 | 4089.98 |   0.3010
2014-06-04 01:08:42 | 4089.99 |   0.9740
2014-06-04 01:08:43 | 4089.98 |   0.9740
2014-06-04 01:08:44 | 4089.99 |   0.9740
2014-06-04 01:08:44 | 4089.98 |   0.9740
2014-06-04 01:08:45 | 4089.99 |   0.9740
2014-06-04 01:08:45 | 4089.98 |   0.9740
2014-06-04 01:08:46 | 4089.99 |   1.6251
2014-06-04 01:08:46 | 4089.98 |   0.9740
2014-06-04 01:08:48 | 4089.99 |   0.9840
2014-06-04 01:08:48 | 4089.98 |   0.9740
2014-06-04 01:08:48 | 4089.99 |   0.9740
2014-06-04 01:08:49 | 4089.98 |   1.0000
2014-06-04 01:08:50 | 4089.99 |   1.2917
2014-06-04 01:08:50 | 4089.98 |   0.9740
2014-06-04 01:08:51 | 4089.99 |   0.9740
2014-06-04 01:08:51 | 4089.98 |   0.9740
2014-06-04 01:08:52 | 4089.99 |   1.3830
2014-06-04 01:08:52 | 4089.98 |   0.9740
2014-06-04 01:08:52 | 4089.99 |   0.0100
2014-06-04 01:08:53 | 4089.00 |   0.3802
2014-06-04 01:08:53 | 4089.99 |   0.9740
2014-06-04 01:08:55 | 4089.99 |   2.0000
2014-06-04 01:08:57 | 4089.97 |   0.0100
2014-06-04 01:08:58 | 4089.01 |   0.0498
2014-06-04 01:08:59 | 4089.98 |   6.3101
2014-06-04 01:09:02 | 4089.98 |   0.0100
2014-06-04 01:09:07 | 4089.97 |   0.0100
2014-06-04 01:09:10 | 4090.00 |  24.8588
2014-06-04 01:09:14 | 4090.00 |   0.3991
2014-06-04 01:09:18 | 4090.04 |   0.7025
2014-06-04 01:09:18 | 4094.73 |   1.2793
2014-06-04 01:09:22 | 4090.00 |  13.1057
2014-06-04 01:09:27 | 4090.00 |   6.1766
2014-06-04 01:09:31 | 4090.00 |   5.8234
2014-06-04 01:09:32 | 4090.00 |   0.1942
2014-06-04 01:09:34 | 4094.64 |   2.0000
2014-06-04 01:09:35 | 4090.00 |   1.5180
2014-06-04 01:09:38 | 4094.00 |   0.6000
2014-06-04 01:09:42 | 4090.03 |   1.0000
2014-06-04 01:09:46 | 4090.06 |   0.8790
2014-06-04 01:09:49 | 4090.03 |   0.0760
2014-06-04 01:09:50 | 4090.01 |   0.5440
2014-06-04 01:09:51 | 4090.01 |   0.0309
2014-06-04 01:09:52 | 4090.01 |   0.5441
2014-06-04 01:09:53 | 4090.01 |   0.3135
2014-06-04 01:09:55 | 4090.00 |  19.2045
2014-06-04 01:09:56 | 4090.00 |   0.0780
2014-06-04 01:09:57 | 4085.00 |   1.3709
2014-06-04 01:10:02 | 4089.95 |   0.0100
2014-06-04 01:10:08 | 4089.93 |   0.3673
2014-06-04 01:10:09 | 4083.50 |  27.0526
2014-06-04 01:10:16 | 4089.88 |   0.1292
2014-06-04 01:10:20 | 4089.87 |   0.0100
2014-06-04 01:10:20 | 4083.53 |   0.0100
2014-06-04 01:10:24 | 4083.53 |   7.4600
2014-06-04 01:10:24 | 4083.50 |   0.3680
2014-06-04 01:10:28 | 4083.53 |  17.5456
2014-06-04 01:10:30 | 4083.51 |   0.4063
2014-06-04 01:10:31 | 4088.00 |   0.0100
2014-06-04 01:10:31 | 4083.50 |   0.6298
2014-06-04 01:10:32 | 4088.00 |   0.0500
2014-06-04 01:10:32 | 4083.51 |   2.3254
2014-06-04 01:10:37 | 4087.99 |   0.0100
2014-06-04 01:10:38 | 4083.67 |   0.1015
2014-06-04 01:10:42 | 4083.70 |   0.1000
2014-06-04 01:10:44 | 4087.93 |   0.5283
2014-06-04 01:10:47 | 4087.92 |   0.0100
2014-06-04 01:10:47 | 4083.73 |   0.0500
2014-06-04 01:10:51 | 4083.53 |  21.5086
2014-06-04 01:10:52 | 4087.92 |   0.0100
2014-06-04 01:10:58 | 4087.00 |   0.0200
2014-06-04 01:10:59 | 4084.01 |   1.4130
2014-06-04 01:11:02 | 4083.98 |   3.0113
2014-06-04 01:11:04 | 4083.98 |   0.3520
2014-06-04 01:11:06 | 4083.98 |   0.2419
2014-06-04 01:11:07 | 4083.50 |  10.0000
2014-06-04 01:11:08 | 4086.92 |   0.0018
2014-06-04 01:11:10 | 4086.88 |   0.0100
2014-06-04 01:11:10 | 4083.99 |   1.5009
2014-06-04 01:11:11 | 4086.88 |   0.2250
2014-06-04 01:11:15 | 4086.88 |   0.2043
2014-06-04 01:11:17 | 4086.50 |   0.2043
2014-06-04 01:11:19 | 4086.50 |   0.0610
2014-06-04 01:11:23 | 4086.47 |   0.8814
2014-06-04 01:11:27 | 4086.47 |   0.0850
2014-06-04 01:11:31 | 4086.45 |   0.0200
2014-06-04 01:11:33 | 4086.42 |   0.1350
2014-06-04 01:11:36 | 4086.45 |   1.1770
2014-06-04 01:11:41 | 4086.39 |   0.0400
2014-06-04 01:11:43 | 4083.00 |  10.0000
2014-06-04 01:11:46 | 4086.37 |   0.0100
2014-06-04 01:11:51 | 4084.98 |   0.1000
2014-06-04 01:11:53 | 4084.96 |   0.2570
2014-06-04 01:11:54 | 4083.06 |   0.0200
2014-06-04 01:11:56 | 4084.95 |   0.0100
2014-06-04 01:11:57 | 4083.06 |   0.0800
2014-06-04 01:12:01 | 4084.90 |   0.1100
2014-06-04 01:12:03 | 4083.11 |  10.1200
2014-06-04 01:12:06 | 4083.09 |   1.5956
2014-06-04 01:12:06 | 4083.00 |   0.0100
2014-06-04 01:12:10 | 4083.09 |   1.1800
2014-06-04 01:12:11 | 4083.00 |   3.7433
2014-06-04 01:12:12 | 4083.00 |   0.0400
2014-06-04 01:12:16 | 4082.98 |   2.3131
2014-06-04 01:12:17 | 4082.97 |   0.1000
2014-06-04 01:12:18 | 4083.00 |   5.0000
2014-06-04 01:12:19 | 4082.10 |   1.5000
2014-06-04 01:12:19 | 4082.11 |   0.0100
2014-06-04 01:12:22 | 4083.00 |   2.2270
2014-06-04 01:12:22 | 4081.00 |   4.3191
2014-06-04 01:12:23 | 4083.00 |   0.0140
2014-06-04 01:12:24 | 4082.11 |   1.6969
2014-06-04 01:12:28 | 4083.07 |   1.8001
2014-06-04 01:12:30 | 4083.10 |   2.3137
2014-06-04 01:12:31 | 4084.84 |   0.0100
2014-06-04 01:12:32 | 4083.13 |   0.7920
2014-06-04 01:12:35 | 4084.81 |   0.0440
2014-06-04 01:12:38 | 4080.00 |  52.6807
2014-06-04 01:12:40 | 4084.78 |   0.0100
2014-06-04 01:12:42 | 4078.01 |  22.0000
2014-06-04 01:12:42 | 4084.77 |   0.1300
2014-06-04 01:12:42 | 4083.16 |   0.0100
2014-06-04 01:12:44 | 4078.01 |   3.3659
2014-06-04 01:12:45 | 4078.00 |   5.1500
2014-06-04 01:12:50 | 4077.98 |  11.0100
2014-06-04 01:12:54 | 4078.00 |   4.7095
2014-06-04 01:12:55 | 4078.01 |   0.6500
2014-06-04 01:12:56 | 4080.00 |   0.1400
2014-06-04 01:12:58 | 4080.00 |   0.0100
2014-06-04 01:13:00 | 4075.00 |  10.8199
2014-06-04 01:13:02 | 4078.05 |   0.1944
2014-06-04 01:13:05 | 4077.43 |   0.3596
2014-06-04 01:13:06 | 4075.00 |   0.1940
2014-06-04 01:13:06 | 4077.43 |   0.1000
2014-06-04 01:13:07 | 4075.00 |  16.1956
2014-06-04 01:13:07 | 4077.41 |   0.0100
2014-06-04 01:13:08 | 4071.16 |  28.6979
2014-06-04 01:13:10 | 4075.00 |   0.2812
2014-06-04 01:13:11 | 4071.16 |   0.2000
2014-06-04 01:13:11 | 4074.90 |   0.1100
2014-06-04 01:13:11 | 4071.16 |   0.0100
2014-06-04 01:13:12 | 4074.90 |   0.4369
2014-06-04 01:13:13 | 4071.10 |  20.0000
2014-06-04 01:13:15 | 4075.00 |   4.2585
2014-06-04 01:13:15 | 4071.00 |   5.0000
2014-06-04 01:13:17 | 4071.16 |   2.6330
2014-06-04 01:13:17 | 4071.00 |   2.5231
2014-06-04 01:13:18 | 4071.16 |   0.0700
2014-06-04 01:13:19 | 4071.12 |   0.0100
2014-06-04 01:13:20 | 4071.15 |   0.1070
2014-06-04 01:13:20 | 4071.00 |  20.0000
2014-06-04 01:13:20 | 4071.15 |   1.0300
2014-06-04 01:13:21 | 4071.12 |   0.0300
2014-06-04 01:13:21 | 4071.16 |   5.8689
2014-06-04 01:13:21 | 4071.15 |   0.1000
2014-06-04 01:13:22 | 4071.16 |   2.7491
2014-06-04 01:13:22 | 4071.04 |   6.0000
2014-06-04 01:13:23 | 4074.87 |   0.4000
2014-06-04 01:13:25 | 4071.00 |  20.0000
2014-06-04 01:13:25 | 4071.12 |   0.2013
2014-06-04 01:13:26 | 4071.00 |  44.8984
2014-06-04 01:13:27 | 4071.00 |   0.9805
2014-06-04 01:13:28 | 4070.00 |  20.1207
2014-06-04 01:13:29 | 4071.00 |   0.8930
2014-06-04 01:13:31 | 4070.97 |   0.8830
2014-06-04 01:13:31 | 4070.00 |   1.3116
2014-06-04 01:13:32 | 4070.97 |   0.4400
2014-06-04 01:13:33 | 4070.00 |   3.3868
2014-06-04 01:13:33 | 4070.97 |   0.1050
2014-06-04 01:13:35 | 4065.51 |  34.8206
2014-06-04 01:13:37 | 4070.00 |   0.9720
2014-06-04 01:13:37 | 4060.00 |  20.0000
2014-06-04 01:13:39 | 4070.00 |   2.9610
2014-06-04 01:13:42 | 4069.95 |   5.3300
2014-06-04 01:13:43 | 4065.55 |   0.9780
2014-06-04 01:13:44 | 4065.00 |   1.9406
2014-06-04 01:13:45 | 4060.00 |   1.8300
2014-06-04 01:13:46 | 4064.97 |   0.1000
2014-06-04 01:13:48 | 4064.97 |   0.0500
2014-06-04 01:13:49 | 4060.10 |  51.1940
2014-06-04 01:13:50 | 4064.97 |   0.1400
2014-06-04 01:13:50 | 4060.10 |   0.0500
2014-06-04 01:13:51 | 4064.95 |   0.1360
2014-06-04 01:13:51 | 4060.00 | 421.3690
2014-06-04 01:13:54 | 4060.00 |   6.3160
2014-06-04 01:13:55 | 4051.00 |  49.4714
2014-06-04 01:13:58 | 4060.00 |  18.3539
2014-06-04 01:13:59 | 4060.00 |   0.4213
2014-06-04 01:14:06 | 4058.00 |  16.4704
2014-06-04 01:14:06 | 4051.07 |   0.6258
2014-06-04 01:14:08 | 4058.00 |   0.8270
2014-06-04 01:14:12 | 4052.36 |   4.0984
2014-06-04 01:14:13 | 4051.07 |   2.1808
2014-06-04 01:14:13 | 4052.36 |   0.1910
2014-06-04 01:14:13 | 4050.00 |  15.0000
2014-06-04 01:14:14 | 4052.36 |   0.1370
2014-06-04 01:14:14 | 4050.00 |   5.0000
2014-06-04 01:14:17 | 4052.33 |   1.1766
2014-06-04 01:14:17 | 4046.01 |  20.4976
2014-06-04 01:14:18 | 4052.33 |   0.0010
2014-06-04 01:14:18 | 4040.00 |  12.8026
2014-06-04 01:14:21 | 4039.98 |   7.6220
2014-06-04 01:14:25 | 4040.00 |  26.5905
2014-06-04 01:14:26 | 4039.98 |   0.1050
2014-06-04 01:14:29 | 4040.00 |  17.3802
2014-06-04 01:14:29 | 4039.89 |   0.8697
2014-06-04 01:14:30 | 4040.00 |  16.3407
2014-06-04 01:14:30 | 4038.75 |   3.1119
2014-06-04 01:14:31 | 4040.00 |   7.8372
2014-06-04 01:14:31 | 4040.00 |  10.9566
2014-06-04 01:14:31 | 4051.06 |   0.2000
2014-06-04 01:14:34 | 4051.00 |   0.6594
2014-06-04 01:14:35 | 4045.03 |   0.1771
2014-06-04 01:14:37 | 4051.00 |   0.6710
2014-06-04 01:14:38 | 4042.00 |   2.7753
2014-06-04 01:14:38 | 4051.00 |   0.0100
2014-06-04 01:14:39 | 4045.04 |   0.6000
2014-06-04 01:14:41 | 4050.99 |   0.2100
2014-06-04 01:14:43 | 4050.00 |   0.0200
2014-06-04 01:14:44 | 4045.04 |   0.3800
2014-06-04 01:14:45 | 4049.98 |   0.2000
2014-06-04 01:14:46 | 4040.05 |   1.2600
2014-06-04 01:14:48 | 4045.03 |   0.1100
2014-06-04 01:14:48 | 4040.00 |   0.3800
2014-06-04 01:14:48 | 4049.97 |   0.7907
2014-06-04 01:14:49 | 4016.01 | 125.6250
2014-06-04 01:14:50 | 4045.00 |   0.0700
2014-06-04 01:14:51 | 4016.01 |   0.5838
2014-06-04 01:14:52 | 4044.98 |   0.2244
2014-06-04 01:14:55 | 4016.01 |   0.8120
2014-06-04 01:14:57 | 4040.00 |   1.1600
2014-06-04 01:15:01 | 4039.94 |   0.0100
2014-06-04 01:15:01 | 4030.00 |   3.0000
2014-06-04 01:15:02 | 4039.90 |   1.6000
2014-06-04 01:15:02 | 4016.01 |   8.0000
2014-06-04 01:15:03 | 4038.00 |   0.0100
2014-06-04 01:15:05 | 4010.10 |   4.3112
2014-06-04 01:15:10 | 4015.97 |   4.3300
2014-06-04 01:15:11 | 4010.00 |   2.2191
2014-06-04 01:15:12 | 4010.10 |   5.1800
2014-06-04 01:15:12 | 4010.00 |   4.0000
2014-06-04 01:15:13 | 4010.10 |   0.5200
2014-06-04 01:15:13 | 4010.00 |  11.0466
2014-06-04 01:15:13 | 4010.10 |   1.2364
2014-06-04 01:15:15 | 4010.10 |   0.0400
2014-06-04 01:15:16 | 4011.00 |   2.6418
2014-06-04 01:15:16 | 4015.93 |   0.4830
2014-06-04 01:15:18 | 4015.95 |   0.4058
2014-06-04 01:15:18 | 4011.00 |   2.3339
2014-06-04 01:15:18 | 4015.95 |   0.3000
2014-06-04 01:15:18 | 4010.00 |  10.8608
2014-06-04 01:15:21 | 4010.00 |   7.3527
2014-06-04 01:15:21 | 4005.00 |  20.0000
2014-06-04 01:15:26 | 4039.95 |  13.7110
2014-06-04 01:15:26 | 4010.00 |   4.4440
2014-06-04 01:15:27 | 4015.84 |   1.0200
2014-06-04 01:15:27 | 4005.00 |   8.5569
2014-06-04 01:15:27 | 4015.84 |   1.4531
2014-06-04 01:15:27 | 4000.00 |  58.1317
2014-06-04 01:15:28 | 4015.86 |   0.4429
2014-06-04 01:15:28 | 4010.01 |   1.4385
2014-06-04 01:15:33 | 4009.97 |  21.0362
2014-06-04 01:15:33 | 4000.00 |  53.5768
2014-06-04 01:15:39 | 3999.96 |  18.4036
2014-06-04 01:15:39 | 3998.00 |   2.0000
2014-06-04 01:15:40 | 4000.00 |   4.0556
2014-06-04 01:15:40 | 3999.01 |   1.3757
2014-06-04 01:15:44 | 3999.99 |  12.1928
2014-06-04 01:15:44 | 3996.18 |   2.3745
2014-06-04 01:15:50 | 4000.00 |  13.0254
2014-06-04 01:15:50 | 3999.05 |   0.4000
2014-06-04 01:15:51 | 4000.00 |   0.4470
2014-06-04 01:15:51 | 3999.05 |   1.0600
2014-06-04 01:15:53 | 4000.00 |  13.5465
2014-06-04 01:15:54 | 3999.97 |   3.0000
2014-06-04 01:15:55 | 4000.00 |   1.4182
2014-06-04 01:15:56 | 3993.78 |   3.0642
2014-06-04 01:15:56 | 4005.00 |   1.4856
2014-06-04 01:15:56 | 3990.00 |   3.4010
2014-06-04 01:15:59 | 3997.29 |  23.8603
2014-06-04 01:16:04 | 4000.00 |  39.8967
2014-06-04 01:16:04 | 3999.98 |   0.9820
2014-06-04 01:16:08 | 4000.00 |  26.3030
2014-06-04 01:16:10 | 3999.98 |   0.0100
2014-06-04 01:16:10 | 4000.00 |   4.4126
2014-06-04 01:16:11 | 4000.00 |  10.9820
2014-06-04 01:16:12 | 4010.00 |   2.6790
2014-06-04 01:16:14 | 4005.00 |   0.3100
2014-06-04 01:16:16 | 4005.00 |   0.1000
2014-06-04 01:16:16 | 4004.00 |   0.0100
2014-06-04 01:16:19 | 4009.95 |   0.9047
2014-06-04 01:16:19 | 3996.18 |  78.2055
2014-06-04 01:16:20 | 4004.51 |   2.4900
2014-06-04 01:16:20 | 4020.00 |   0.1968
2014-06-04 01:16:23 | 4020.00 |   2.6920
2014-06-04 01:16:23 | 4025.00 |   2.4900
2014-06-04 01:16:24 | 4020.00 |  11.2370
2014-06-04 01:16:24 | 4025.00 |   0.3100
2014-06-04 01:16:28 | 4001.00 |  43.9208
2014-06-04 01:16:28 | 4021.98 |   0.1800
2014-06-04 01:16:29 | 4001.00 |   0.5420
2014-06-04 01:16:30 | 4021.95 |  10.4680
2014-06-04 01:16:31 | 4022.00 |   4.2271
2014-06-04 01:16:31 | 4024.96 |   0.0502
2014-06-04 01:16:33 | 4021.98 |   8.9165
2014-06-04 01:16:34 | 4020.00 |   0.1288
2014-06-04 01:16:36 | 4005.00 |   7.6629
2014-06-04 01:16:40 | 4020.00 |   7.1271
2014-06-04 01:16:40 | 4008.20 |   0.1000
2014-06-04 01:16:40 | 4023.80 |   3.2520
2014-06-04 01:16:42 | 4005.00 |  10.7907
2014-06-04 01:16:44 | 4020.00 |   1.8210
2014-06-04 01:16:47 | 4020.00 |  14.5918
2014-06-04 01:16:48 | 4020.00 |   4.7000
2014-06-04 01:16:51 | 4020.25 |   0.4870
2014-06-04 01:16:53 | 4023.80 |   0.5460
2014-06-04 01:16:54 | 4001.00 |  26.7164
2014-06-04 01:16:54 | 4023.80 |   0.3000
2014-06-04 01:16:54 | 4020.28 |   0.3670
2014-06-04 01:16:54 | 4020.00 |   5.1981
2014-06-04 01:16:55 | 4001.00 |   0.7650
2014-06-04 01:16:56 | 4012.88 |   0.0100
2014-06-04 01:16:56 | 4001.00 |   3.0000
2014-06-04 01:16:58 | 4026.99 |   8.5960
2014-06-04 01:16:58 | 4020.00 |   0.3470
2014-06-04 01:17:00 | 4012.85 |   0.5990
2014-06-04 01:17:01 | 4000.00 |   3.2637
2014-06-04 01:17:02 | 4000.00 |   6.1350
2014-06-04 01:17:02 | 3991.99 |   1.8219
2014-06-04 01:17:11 | 4000.00 |  21.2782
2014-06-04 01:17:11 | 3991.96 |   0.0490
2014-06-04 01:17:12 | 4000.00 |   2.5561
2014-06-04 01:17:13 | 4000.00 |   0.2910
2014-06-04 01:17:14 | 4011.18 |   0.2637
2014-06-04 01:17:16 | 4011.19 |   0.0414
2014-06-04 01:17:18 | 4010.00 |   0.5410
2014-06-04 01:17:20 | 4011.18 |   1.8230
2014-06-04 01:17:21 | 4010.04 |   0.1376
2014-06-04 01:17:21 | 4011.17 |   0.1100
2014-06-04 01:17:23 | 4010.00 |   0.8495
2014-06-04 01:17:24 | 4010.00 |   0.0100
2014-06-04 01:17:26 | 4010.00 |   0.1100
2014-06-04 01:17:27 | 4003.94 |   1.8848
2014-06-04 01:17:28 | 4009.97 |   0.0500
2014-06-04 01:17:28 | 4003.00 |   0.8424
2014-06-04 01:17:28 | 4009.97 |   1.0000
2014-06-04 01:17:30 | 4010.00 |   5.8814
2014-06-04 01:17:32 | 4003.01 |   1.7390
2014-06-04 01:17:33 | 4010.00 |   1.0000
2014-06-04 01:17:38 | 4009.99 |   3.6117
2014-06-04 01:17:42 | 4009.99 |   0.5050
2014-06-04 01:17:42 | 4010.00 |   0.0700
2014-06-04 01:17:42 | 4005.01 |   0.5050
2014-06-04 01:17:43 | 4009.97 |   0.9780
2014-06-04 01:17:44 | 4005.00 |   9.8430
2014-06-04 01:17:44 | 4009.94 |   8.1840
2014-06-04 01:17:46 | 4008.97 |   0.0580
2014-06-04 01:17:47 | 4004.01 |   3.6212
2014-06-04 01:17:50 | 4003.01 |  20.5356
2014-06-04 01:17:51 | 4001.03 |   9.0000
2014-06-04 01:17:55 | 4002.96 |  15.9714
2014-06-04 01:17:55 | 4001.03 |  13.0223
2014-06-04 01:17:57 | 4001.03 |   5.9333
2014-06-04 01:17:57 | 4000.00 |   2.6056
2014-06-04 01:18:01 | 3999.98 |   5.9430
2014-06-04 01:18:05 | 4001.03 |  20.5880
2014-06-04 01:18:05 | 3996.03 |   0.4079
2014-06-04 01:18:09 | 4001.02 |   5.1557
2014-06-04 01:18:18 | 4001.03 |   7.5330
2014-06-04 01:18:18 | 4001.02 |   0.0300
2014-06-04 01:18:21 | 4001.03 |   1.4628
2014-06-04 01:18:21 | 4000.53 |   8.0400
2014-06-04 01:18:24 | 4000.11 |  13.2680
2014-06-04 01:18:24 | 4000.10 |   1.0330
2014-06-04 01:18:25 | 4000.11 |   0.9830
2014-06-04 01:18:25 | 4000.10 |   0.9670
2014-06-04 01:18:29 | 4000.10 |   3.0350
2014-06-04 01:18:30 | 4000.09 |   0.0100
2014-06-04 01:18:34 | 4003.01 |   8.3600
2014-06-04 01:18:36 | 4001.03 |   0.9300
2014-06-04 01:18:38 | 4002.98 |   1.0100
2014-06-04 01:18:39 | 4000.11 |  17.9985
2014-06-04 01:18:40 | 4002.98 |   0.6970
2014-06-04 01:18:41 | 4001.07 |   0.5260
2014-06-04 01:18:41 | 4003.01 |   2.1532
2014-06-04 01:18:42 | 4001.07 |   1.0582
2014-06-04 01:18:44 | 4003.01 |   2.3880
2014-06-04 01:18:44 | 4001.03 |   3.9001
2014-06-04 01:18:45 | 4003.01 |   5.7280
2014-06-04 01:18:46 | 4001.10 |   0.3944
2014-06-04 01:18:48 | 4001.08 |   1.0885
2014-06-04 01:18:48 | 4003.01 |   5.3167
2014-06-04 01:18:49 | 4004.00 |   3.6933
2014-06-04 01:18:49 | 4001.02 |   0.7870
2014-06-04 01:18:52 | 4000.00 |   1.4326
2014-06-04 01:18:54 | 4005.00 |  18.0714
2014-06-04 01:18:56 | 4009.98 |   0.0300
2014-06-04 01:18:57 | 4004.02 |   1.1658
2014-06-04 01:18:58 | 4009.98 |   0.1100
2014-06-04 01:18:59 | 4002.99 |   0.9780
2014-06-04 01:19:00 | 4009.98 |   0.0600
2014-06-04 01:19:00 | 4002.98 |   1.9730
2014-06-04 01:19:02 | 4009.78 |   0.0176
2014-06-04 01:19:03 | 4003.08 |   0.1100
2014-06-04 01:19:04 | 4009.78 |   0.2920
2014-06-04 01:19:04 | 4003.08 |   0.1500
2014-06-04 01:19:06 | 4003.08 |   0.7507
2014-06-04 01:19:07 | 4009.77 |  14.4976
2014-06-04 01:19:08 | 4003.08 |   3.6980
2014-06-04 01:19:08 | 4009.77 |   0.1000
2014-06-04 01:19:12 | 4009.74 |   0.0100
2014-06-04 01:19:13 | 4002.98 |   3.7720
2014-06-04 01:19:15 | 4003.01 |   2.5000
2014-06-04 01:19:15 | 4003.07 |   2.0000
2014-06-04 01:19:15 | 4003.09 |   0.1100
2014-06-04 01:19:16 | 4010.00 |  26.5729
2014-06-04 01:19:19 | 4010.00 |   4.0920
2014-06-04 01:19:22 | 4010.03 |   3.4286
2014-06-04 01:19:22 | 4015.00 |   0.0100
2014-06-04 01:19:26 | 4011.74 |   7.8033
2014-06-04 01:19:28 | 4011.74 |   2.0953
2014-06-04 01:19:29 | 4014.95 |   0.0210
2014-06-04 01:19:30 | 4011.74 |   0.3000
2014-06-04 01:19:30 | 4014.97 |   1.3930
2014-06-04 01:19:32 | 4011.74 |   5.7970
2014-06-04 01:19:33 | 4015.00 |   2.5034
2014-06-04 01:19:35 | 4011.78 |   1.5475
2014-06-04 01:19:36 | 4014.92 |   0.3585
2014-06-04 01:19:36 | 4015.03 |   0.0200
2014-06-04 01:19:41 | 4015.06 |   1.3048
2014-06-04 01:19:43 | 4019.87 |   0.7520
2014-06-04 01:19:44 | 4015.09 |   0.1000
2014-06-04 01:19:44 | 4020.00 |  19.2881
2014-06-04 01:19:46 | 4020.00 |   2.4818
2014-06-04 01:19:48 | 4020.00 |   0.1000
2014-06-04 01:19:49 | 4022.00 |   0.0200
2014-06-04 01:19:55 | 4020.04 |   0.5250
2014-06-04 01:19:57 | 4022.03 |   1.0000
2014-06-04 01:19:57 | 4025.00 |   0.5150
2014-06-04 01:19:58 | 4022.03 |   0.0100
2014-06-04 01:19:59 | 4025.00 |   0.0300
2014-06-04 01:19:59 | 4025.00 |   0.0200
2014-06-04 01:20:03 | 4024.97 |   0.4544
2014-06-04 01:20:04 | 4022.06 |   0.2804
2014-06-04 01:20:06 | 4022.07 |   0.0100
2014-06-04 01:20:07 | 4024.96 |   0.8360
2014-06-04 01:20:07 | 4025.00 |   0.9420
2014-06-04 01:20:09 | 4022.09 |   1.1320
2014-06-04 01:20:13 | 4025.00 |   3.8420
2014-06-04 01:20:14 | 4025.00 |   1.1614
2014-06-04 01:20:14 | 4022.08 |   0.1000
2014-06-04 01:20:14 | 4024.99 |   0.0205
2014-06-04 01:20:14 | 4020.00 |  11.1616
2014-06-04 01:20:17 | 4020.00 |   4.0300
2014-06-04 01:20:18 | 4024.98 |   0.0520
2014-06-04 01:20:18 | 4020.00 |   0.5060
2014-06-04 01:20:19 | 4024.98 |   2.2092
2014-06-04 01:20:21 | 4020.00 |   3.1000
2014-06-04 01:20:23 | 4020.00 |  14.8270
2014-06-04 01:20:23 | 4022.06 |   0.5520
2014-06-04 01:20:25 | 4022.06 |   0.4050
2014-06-04 01:20:26 | 4020.00 |  11.5467
2014-06-04 01:20:26 | 4022.06 |   1.6719
2014-06-04 01:20:30 | 4020.00 |  36.8747
2014-06-04 01:20:30 | 4020.03 |   0.2000
2014-06-04 01:20:31 | 4020.00 |  13.9291
2014-06-04 01:20:31 | 4022.02 |   0.3560
2014-06-04 01:20:31 | 4020.00 |  18.8154
2014-06-04 01:20:33 | 4014.96 |   0.5270
2014-06-04 01:20:33 | 4019.98 |   0.3560
2014-06-04 01:20:37 | 4019.98 |   9.8388
2014-06-04 01:20:39 | 4019.95 |   0.3290
2014-06-04 01:20:40 | 4014.96 |  17.1313
2014-06-04 01:20:40 | 4019.95 |   0.1000
2014-06-04 01:20:45 | 4019.00 |   0.2954
2014-06-04 01:20:50 | 4018.95 |   0.8469
2014-06-04 01:20:51 | 4015.00 |   0.3950
2014-06-04 01:20:54 | 4018.92 |   1.2600
2014-06-04 01:20:58 | 4019.79 |   3.6597
2014-06-04 01:20:59 | 4019.00 |   1.0000
2014-06-04 01:21:09 | 4020.00 |  57.8994
2014-06-04 01:21:10 | 4019.98 |   2.0481
2014-06-04 01:21:11 | 4020.00 |  20.0860
2014-06-04 01:21:12 | 4019.80 |   3.1100
2014-06-04 01:21:15 | 4020.03 |   4.9058
2014-06-04 01:21:15 | 4020.01 |   0.4930
2014-06-04 01:21:18 | 4020.03 |   2.3160
2014-06-04 01:21:18 | 4019.01 |   9.6095
2014-06-04 01:21:22 | 4020.03 |   8.5616
2014-06-04 01:21:28 | 4023.06 |   0.3100
2014-06-04 01:21:28 | 4025.00 |   0.2849
2014-06-04 01:21:31 | 4023.07 |   1.0097
2014-06-04 01:21:32 | 4024.97 |   1.3817
2014-06-04 01:21:33 | 4020.02 |  19.2222
2014-06-04 01:21:35 | 4020.05 |   0.1967
2014-06-04 01:21:37 | 4023.06 |   0.1739
2014-06-04 01:21:41 | 4020.02 |  12.1116
2014-06-04 01:21:42 | 4023.06 |   0.0261
2014-06-04 01:21:42 | 4024.00 |   0.1967
2014-06-04 01:21:43 | 4024.95 |   5.6942
2014-06-04 01:21:47 | 4024.77 |   0.5090
2014-06-04 01:21:49 | 4024.04 |   0.5000
2014-06-04 01:21:49 | 4024.77 |   0.4930
2014-06-04 01:21:50 | 4024.00 |   5.0506
2014-06-04 01:21:52 | 4025.00 |  13.3613
2014-06-04 01:21:53 | 4025.00 |   0.5730
2014-06-04 01:21:59 | 4028.99 |   2.5000
2014-06-04 01:22:03 | 4028.77 |   0.3400
2014-06-04 01:22:06 | 4029.90 |  29.4243
2014-06-04 01:22:07 | 4028.78 |   4.2492
2014-06-04 01:22:07 | 4028.75 |   0.5720
2014-06-04 01:22:08 | 4028.78 |   0.3720
2014-06-04 01:22:09 | 4029.90 |   1.7820
2014-06-04 01:22:14 | 4030.00 |   1.6740
2014-06-04 01:22:14 | 4029.90 |   0.0100
2014-06-04 01:22:18 | 4030.00 |   8.4900
2014-06-04 01:22:19 | 4029.93 |   0.0100
2014-06-04 01:22:19 | 4030.00 |   6.6435
2014-06-04 01:22:22 | 4030.00 |  57.8754
2014-06-04 01:22:23 | 4029.90 |  14.6233
2014-06-04 01:22:24 | 4030.00 |   2.8639
2014-06-04 01:22:24 | 4029.90 |   5.0000
2014-06-04 01:22:26 | 4030.00 |  18.5064
2014-06-04 01:22:27 | 4029.90 |   2.0948
2014-06-04 01:22:29 | 4030.00 |   7.7511
2014-06-04 01:22:29 | 4030.00 |   3.9850
2014-06-04 01:22:32 | 4030.00 |   1.1737
2014-06-04 01:22:33 | 4030.01 |   0.0100
2014-06-04 01:22:34 | 4029.90 |  37.4875
2014-06-04 01:22:34 | 4035.00 |  27.6411
2014-06-04 01:22:36 | 4030.01 |   0.9850
2014-06-04 01:22:38 | 4030.00 |   1.4615
2014-06-04 01:22:39 | 4030.04 |  31.1369
2014-06-04 01:22:39 | 4034.98 |   0.5000
2014-06-04 01:22:40 | 4030.04 |   0.1959
2014-06-04 01:22:42 | 4029.90 |  37.4006
2014-06-04 01:22:44 | 4029.94 |   2.5267
2014-06-04 01:22:45 | 4030.03 |   0.5800
2014-06-04 01:22:49 | 4029.88 |   8.8910
2014-06-04 01:22:49 | 4033.99 |   9.2460
2014-06-04 01:22:50 | 4030.04 |   0.9860
2014-06-04 01:22:53 | 4030.00 |   8.4977
2014-06-04 01:22:54 | 4028.02 |   2.0000
2014-06-04 01:22:58 | 4030.03 |  12.1390
2014-06-04 01:22:58 | 4030.00 |   4.8103
2014-06-04 01:23:03 | 4030.03 |   4.2942
2014-06-04 01:23:04 | 4030.00 |  35.9014
2014-06-04 01:23:07 | 4030.03 |   6.9937
2014-06-04 01:23:08 | 4030.00 |   6.2290
2014-06-04 01:23:10 | 4030.00 |   4.0647
2014-06-04 01:23:11 | 4029.90 |   0.9326
2014-06-04 01:23:11 | 4030.00 |  19.0000
2014-06-04 01:23:12 | 4028.00 |   3.8749
2014-06-04 01:23:14 | 4030.00 |   4.8562
2014-06-04 01:23:15 | 4028.00 |  15.9017
2014-06-04 01:23:24 | 4028.00 |  26.6156
2014-06-04 01:23:25 | 4027.98 |   0.5050
2014-06-04 01:23:25 | 4027.98 |   0.1900
2014-06-04 01:23:26 | 4027.75 |   2.2000
2014-06-04 01:23:29 | 4027.99 |  11.3360
2014-06-04 01:23:31 | 4028.00 |   0.7200
2014-06-04 01:23:33 | 4027.78 |   0.7103
2014-06-04 01:23:33 | 4027.00 |   0.1100
2014-06-04 01:23:35 | 4020.00 |  19.1711
2014-06-04 01:23:36 | 4026.97 |   1.2729
2014-06-04 01:23:37 | 4024.04 |   0.1300
2014-06-04 01:23:37 | 4026.98 |   2.2000
2014-06-04 01:23:37 | 4024.02 |   2.0779
2014-06-04 01:23:37 | 4026.97 |   0.4240
2014-06-04 01:23:42 | 4027.76 |  21.0330
2014-06-04 01:23:43 | 4026.97 |   0.0700
2014-06-04 01:23:44 | 4026.90 |   1.1000
2014-06-04 01:23:47 | 4026.90 |   2.0666
2014-06-04 01:23:49 | 4026.97 |   0.8280
2014-06-04 01:23:53 | 4024.12 |  14.5597
2014-06-04 01:24:01 | 4019.98 |  12.5529
2014-06-04 01:24:01 | 4019.97 |   0.1000
2014-06-04 01:24:01 | 4019.98 |   0.0600
2014-06-04 01:24:01 | 4010.00 |  23.2644
2014-06-04 01:24:09 | 4010.00 |  20.2936
2014-06-04 01:24:09 | 4009.79 |   0.8849
2014-06-04 01:24:17 | 4010.00 |  53.5828
2014-06-04 01:24:19 | 4010.00 |   7.1295
2014-06-04 01:24:20 | 4003.01 |  41.0213
2014-06-04 01:24:20 | 4003.00 |  24.0346
2014-06-04 01:24:20 | 4010.00 |   0.9901
2014-06-04 01:24:24 | 4015.05 |   1.5045
2014-06-04 01:24:25 | 4010.00 |   5.5044
2014-06-04 01:24:27 | 4015.03 |   0.0900
2014-06-04 01:24:29 | 4002.98 |  29.6930
2014-06-04 01:24:29 | 4010.00 |   0.0100
2014-06-04 01:24:32 | 4000.03 |  15.9240
2014-06-04 01:24:33 | 4009.83 |   7.6104
2014-06-04 01:24:33 | 4000.03 |   0.0800
2014-06-04 01:24:35 | 4007.97 |   0.1200
2014-06-04 01:24:37 | 4007.97 |   0.0100
2014-06-04 01:24:38 | 4000.00 |  47.7349
2014-06-04 01:24:38 | 4000.00 |   4.0330
2014-06-04 01:24:41 | 4000.00 |   1.5800
2014-06-04 01:24:41 | 3999.98 |   0.0660
2014-06-04 01:24:42 | 4000.00 |   1.8004
2014-06-04 01:24:42 | 3999.97 |   0.0740
2014-06-04 01:24:43 | 4000.00 |   3.7427
2014-06-04 01:24:43 | 3998.00 |   6.0173
2014-06-04 01:24:46 | 4000.00 |   8.6969
2014-06-04 01:24:46 | 3998.95 |   1.9729
2014-06-04 01:24:51 | 3998.94 |  16.1687
2014-06-04 01:24:51 | 3990.01 |  17.0726
2014-06-04 01:24:52 | 3998.92 |   1.0080
2014-06-04 01:24:52 | 3996.03 |   0.4630
2014-06-04 01:24:53 | 3998.93 |  20.8018
2014-06-04 01:24:53 | 3996.06 |   0.4805
2014-06-04 01:24:54 | 3998.94 |  12.1629
2014-06-04 01:24:56 | 3995.00 |   3.8765