# Last edited on 2014-06-04 01:33:03 by stolfilocal
# Exchange BSTP transaction log (price in USD).
Timestamp           !  Price !     V.BTC
2014-06-04 02:05:25 | 624.00 |   0.89185
2014-06-04 02:05:35 | 624.00 |   3.65889
2014-06-04 02:05:39 | 627.97 |   0.82999
2014-06-04 02:05:46 | 627.22 |   0.02726
2014-06-04 02:05:48 | 624.00 |  23.25240
2014-06-04 02:06:11 | 627.22 |   0.04613
2014-06-04 02:07:03 | 627.90 |   0.06686
2014-06-04 02:07:17 | 627.90 |   0.31670
2014-06-04 02:07:27 | 627.90 |   1.18993
2014-06-04 02:07:32 | 627.90 |   0.35072
2014-06-04 02:07:40 | 627.90 |   0.24683
2014-06-04 02:07:47 | 628.01 |   2.49849
2014-06-04 02:07:52 | 628.01 |   2.49849
2014-06-04 02:07:55 | 628.01 |   2.85756
2014-06-04 02:08:00 | 628.00 |   8.49954
2014-06-04 02:08:12 | 628.01 |   1.20000
2014-06-04 02:08:16 | 627.90 |   4.59921
2014-06-04 02:08:25 | 626.00 |   5.00000
2014-06-04 02:08:27 | 626.00 |   3.02582
2014-06-04 02:08:42 | 626.00 |   1.00000
2014-06-04 02:08:57 | 626.00 |   5.17938
2014-06-04 02:09:10 | 626.00 |   0.60000
2014-06-04 02:09:13 | 626.00 |   2.24180
2014-06-04 02:09:17 | 626.00 |   0.29000
2014-06-04 02:09:23 | 625.53 |   0.24324
2014-06-04 02:09:27 | 626.00 |   0.07953
2014-06-04 02:09:30 | 625.00 |  24.12530
2014-06-04 02:09:38 | 626.00 |   0.10031
2014-06-04 02:09:45 | 625.00 |   0.20000
2014-06-04 02:09:49 | 624.25 |   1.40062
2014-06-04 02:09:54 | 625.00 |   0.10042
2014-06-04 02:10:07 | 624.00 |   1.06218
2014-06-04 02:10:10 | 624.00 |   0.20000
2014-06-04 02:10:13 | 624.00 |   0.10048
2014-06-04 02:10:23 | 625.00 |   3.22000
2014-06-04 02:10:26 | 622.87 |  16.03940
2014-06-04 02:10:34 | 622.87 |   0.04683
2014-06-04 02:10:42 | 623.00 |   0.50000
2014-06-04 02:10:55 | 624.00 |   0.31308
2014-06-04 02:10:57 | 624.00 |   1.63734
2014-06-04 02:11:07 | 624.00 |   5.95654
2014-06-04 02:11:12 | 622.87 |  13.31160
2014-06-04 02:11:15 | 622.60 |   2.19111
2014-06-04 02:11:17 | 622.60 |   2.40625
2014-06-04 02:11:24 | 622.60 |   0.06300
2014-06-04 02:11:26 | 622.87 |   0.03100
2014-06-04 02:11:30 | 624.00 |   0.02300
2014-06-04 02:11:37 | 622.60 |   2.47180
2014-06-04 02:11:44 | 622.60 |   0.65679
2014-06-04 02:11:51 | 622.87 |   0.01600
2014-06-04 02:12:03 | 622.18 | 136.51500
2014-06-04 02:12:08 | 622.20 |   0.64887
2014-06-04 02:12:13 | 622.20 |   2.85714
2014-06-04 02:12:22 | 624.19 |   0.04556
2014-06-04 02:12:26 | 623.50 |   0.06208
2014-06-04 02:12:39 | 624.19 |   0.46857
2014-06-04 02:12:43 | 625.00 |   0.21100
2014-06-04 02:13:05 | 624.18 |   9.88539
2014-06-04 02:13:26 | 624.18 |   0.02800
2014-06-04 02:14:15 | 624.30 |   3.15300
2014-06-04 02:14:58 | 624.31 |   7.00000
2014-06-04 02:15:23 | 626.18 |   1.99800
2014-06-04 02:15:30 | 627.18 |  11.06430
2014-06-04 02:15:42 | 627.18 |   2.62400
2014-06-04 02:15:48 | 627.18 |  11.36140
2014-06-04 02:15:57 | 628.68 |  51.62740
2014-06-04 02:15:58 | 630.00 |  35.08050
2014-06-04 02:16:02 | 629.99 |   0.76200
2014-06-04 02:16:11 | 632.18 |  68.18810
2014-06-04 02:16:13 | 627.18 |  13.14480
2014-06-04 02:16:19 | 632.18 |  24.39690
2014-06-04 02:16:27 | 631.99 |   0.10000
2014-06-04 02:16:32 | 632.20 |  39.03530
2014-06-04 02:16:37 | 632.97 |   1.04528
2014-06-04 02:16:37 | 633.01 |   2.63263
2014-06-04 02:16:40 | 633.01 |  14.51080
2014-06-04 02:16:42 | 633.00 |   0.10000
2014-06-04 02:16:44 | 633.00 |   1.04100
2014-06-04 02:16:47 | 633.00 |   0.27602
2014-06-04 02:16:49 | 633.00 |   2.01000
2014-06-04 02:16:53 | 633.78 |   7.25712
2014-06-04 02:16:53 | 633.96 |   0.37507
2014-06-04 02:16:57 | 634.33 |   0.82628
2014-06-04 02:16:57 | 634.39 |   0.18494
2014-06-04 02:17:00 | 634.38 |   0.26614
2014-06-04 02:17:14 | 633.77 |   0.12000
2014-06-04 02:17:20 | 634.43 |  21.00000
2014-06-04 02:17:32 | 634.43 |  11.10950
2014-06-04 02:17:34 | 633.32 |   0.48056
2014-06-04 02:17:42 | 633.60 |   0.01122
2014-06-04 02:17:42 | 634.00 |   0.01121
2014-06-04 02:17:42 | 634.40 |   0.01121
2014-06-04 02:17:45 | 634.43 |   0.72400
2014-06-04 02:17:46 | 634.40 |   0.73402
2014-06-04 02:17:53 | 634.40 |   1.43141
2014-06-04 02:17:56 | 634.40 |   0.05615
2014-06-04 02:18:00 | 634.43 |   0.20000
2014-06-04 02:18:05 | 634.40 |   0.21141
2014-06-04 02:18:07 | 634.40 |   0.11139
2014-06-04 02:18:10 | 634.40 |   3.02280
2014-06-04 02:18:13 | 634.40 |   0.30000
2014-06-04 02:18:19 | 634.40 |  33.27250
2014-06-04 02:18:27 | 634.40 |   0.04200
2014-06-04 02:18:39 | 633.60 |   0.02245
2014-06-04 02:18:40 | 634.39 |   0.02245
2014-06-04 02:18:44 | 634.39 |   1.88124
2014-06-04 02:18:46 | 634.43 |   3.23478
2014-06-04 02:18:51 | 634.43 |   0.50000
2014-06-04 02:19:04 | 634.39 |   1.84530
2014-06-04 02:19:13 | 632.80 |   0.02248
2014-06-04 02:19:13 | 633.60 |   0.02245
2014-06-04 02:19:13 | 634.43 |   0.45505
2014-06-04 02:19:18 | 634.43 |   0.48400
2014-06-04 02:19:26 | 634.43 |  12.44390
2014-06-04 02:19:29 | 634.43 |   0.39385
2014-06-04 02:19:31 | 634.43 |   0.50000
2014-06-04 02:19:36 | 634.00 |   0.01121
2014-06-04 02:19:36 | 634.43 |   0.38231
2014-06-04 02:19:37 | 633.14 |   0.01123
2014-06-04 02:19:39 | 633.14 |   0.59041
2014-06-04 02:19:44 | 633.00 |   0.20000
2014-06-04 02:19:46 | 634.00 |   0.55468
2014-06-04 02:19:47 | 634.43 |  12.32150
2014-06-04 02:19:52 | 634.43 |   0.08099
2014-06-04 02:19:57 | 634.43 |   0.25000
2014-06-04 02:20:02 | 634.00 |   0.02244
2014-06-04 02:20:03 | 634.80 |  12.04630
2014-06-04 02:20:04 | 634.99 |  18.71300
2014-06-04 02:20:10 | 635.00 |   0.06878
2014-06-04 02:20:16 | 635.04 |   0.03320
2014-06-04 02:20:18 | 635.00 |   3.52598
2014-06-04 02:20:27 | 635.18 |  14.48140