# Last edited on 2014-06-04 17:07:41 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-04 17:42:47 | 4023.46 | 1.0000 2014-06-04 17:42:51 | 4023.46 | 0.0100 2014-06-04 17:42:59 | 4023.46 | 0.0100 2014-06-04 17:43:02 | 4023.46 | 0.0356 2014-06-04 17:43:25 | 4023.12 | 0.0500 2014-06-04 17:43:25 | 4018.87 | 1.1445 2014-06-04 17:43:33 | 4022.94 | 0.0010 2014-06-04 17:43:36 | 4018.20 | 13.7600 2014-06-04 17:43:47 | 4020.80 | 0.2920 2014-06-04 17:43:49 | 4020.76 | 0.0100 2014-06-04 17:43:55 | 4019.68 | 0.0100 2014-06-04 17:44:00 | 4019.68 | 0.1000 2014-06-04 17:44:04 | 4019.64 | 0.5000 2014-06-04 17:44:08 | 4019.64 | 0.1790 2014-06-04 17:44:14 | 4022.88 | 2.4653 2014-06-04 17:44:18 | 4022.85 | 0.1810 2014-06-04 17:44:21 | 4022.85 | 0.0200 2014-06-04 17:44:34 | 4021.80 | 0.0019 2014-06-04 17:44:41 | 4021.80 | 0.2000 2014-06-04 17:44:43 | 4021.80 | 0.0010 2014-06-04 17:44:51 | 4021.80 | 0.0010 2014-06-04 17:44:57 | 4021.76 | 0.1245 2014-06-04 17:44:58 | 4021.66 | 0.2080 2014-06-04 17:45:15 | 4021.56 | 0.2138 2014-06-04 17:45:17 | 4021.56 | 0.1032 2014-06-04 17:45:35 | 4020.83 | 0.1500 2014-06-04 17:45:40 | 4020.95 | 0.0213 2014-06-04 17:45:44 | 4020.83 | 0.0048 2014-06-04 17:46:33 | 4020.84 | 0.1900 2014-06-04 17:46:36 | 4020.83 | 0.1800 2014-06-04 17:46:41 | 4020.83 | 0.1800 2014-06-04 17:47:42 | 4020.64 | 0.6693 2014-06-04 17:47:46 | 4020.64 | 0.2000 2014-06-04 17:47:48 | 4020.64 | 0.2000 2014-06-04 17:47:50 | 4019.81 | 0.2000 2014-06-04 17:47:53 | 4019.01 | 1.0500 2014-06-04 17:47:59 | 4020.70 | 0.0700 2014-06-04 17:48:03 | 4020.69 | 0.0700 2014-06-04 17:48:04 | 4020.53 | 0.0010 2014-06-04 17:48:06 | 4019.04 | 0.1000 2014-06-04 17:48:08 | 4020.00 | 0.1100 2014-06-04 17:48:13 | 4019.99 | 0.1100 2014-06-04 17:48:16 | 4019.01 | 1.0390 2014-06-04 17:48:20 | 4019.00 | 1.0665 2014-06-04 17:48:26 | 4018.00 | 0.9710 2014-06-04 17:48:30 | 4018.00 | 0.5800 2014-06-04 17:48:32 | 4018.00 | 0.4490 2014-06-04 17:48:36 | 4017.00 | 0.0200 2014-06-04 17:48:36 | 4016.00 | 0.9335 2014-06-04 17:48:37 | 4017.90 | 0.4400 2014-06-04 17:48:40 | 4017.00 | 0.1000 2014-06-04 17:48:40 | 4017.89 | 0.0100 2014-06-04 17:48:43 | 4017.00 | 3.8350 2014-06-04 17:48:45 | 4017.89 | 0.0100 2014-06-04 17:48:46 | 4017.00 | 10.0000 2014-06-04 17:48:51 | 4017.00 | 1.0462 2014-06-04 17:48:52 | 4017.78 | 0.0100 2014-06-04 17:48:55 | 4016.03 | 0.3947 2014-06-04 17:48:57 | 4017.74 | 0.0100 2014-06-04 17:48:58 | 4016.03 | 0.5646 2014-06-04 17:49:01 | 4016.87 | 0.0100 2014-06-04 17:49:03 | 4016.03 | 0.0110 2014-06-04 17:49:06 | 4016.87 | 0.0100 2014-06-04 17:49:10 | 4016.00 | 0.7716 2014-06-04 17:49:11 | 4016.76 | 0.0100 2014-06-04 17:49:11 | 4016.00 | 17.7006 2014-06-04 17:49:15 | 4015.90 | 0.0100 2014-06-04 17:49:20 | 4015.87 | 0.0100 2014-06-04 17:49:22 | 4010.45 | 9.7032 2014-06-04 17:49:25 | 4015.77 | 0.1100 2014-06-04 17:49:26 | 4015.01 | 0.0028 2014-06-04 17:49:28 | 4015.01 | 3.0000 2014-06-04 17:49:28 | 4015.74 | 0.0100 2014-06-04 17:49:29 | 4015.01 | 0.3403 2014-06-04 17:49:32 | 4015.74 | 0.6146 2014-06-04 17:49:33 | 4015.02 | 0.0011 2014-06-04 17:49:36 | 4015.72 | 0.3290 2014-06-04 17:49:43 | 4015.72 | 0.8645 2014-06-04 17:49:48 | 4016.00 | 0.1100 2014-06-04 17:49:50 | 4016.00 | 6.9150 2014-06-04 17:49:52 | 4016.00 | 0.0100 2014-06-04 17:49:56 | 4016.00 | 0.0100 2014-06-04 17:49:58 | 4016.00 | 0.1246 2014-06-04 17:50:01 | 4016.00 | 1.0800 2014-06-04 17:50:05 | 4016.00 | 0.4280 2014-06-04 17:50:11 | 4016.00 | 0.4280 2014-06-04 17:50:14 | 4016.00 | 0.0100 2014-06-04 17:50:18 | 4016.00 | 0.0730 2014-06-04 17:50:21 | 4016.00 | 0.0100 2014-06-04 17:50:25 | 4016.00 | 0.0100 2014-06-04 17:50:30 | 4016.00 | 0.0100 2014-06-04 17:50:32 | 4016.00 | 0.1856 2014-06-04 17:50:34 | 4016.00 | 0.0100 2014-06-04 17:50:38 | 4016.00 | 7.3687 2014-06-04 17:50:41 | 4016.00 | 0.0010 2014-06-04 17:50:43 | 4016.00 | 0.5200 2014-06-04 17:50:48 | 4015.90 | 0.0100 2014-06-04 17:50:49 | 4015.88 | 0.1146 2014-06-04 17:50:54 | 4016.00 | 0.0100 2014-06-04 17:51:01 | 4016.00 | 0.1246 2014-06-04 17:51:05 | 4016.00 | 0.0100 2014-06-04 17:51:13 | 4015.88 | 0.0654 2014-06-04 17:51:17 | 4016.00 | 0.7661 2014-06-04 17:51:23 | 4015.50 | 0.2813 2014-06-04 17:51:25 | 4027.60 | 18.1246 2014-06-04 17:51:26 | 4015.05 | 0.3091 2014-06-04 17:51:26 | 4027.60 | 0.7990 2014-06-04 17:51:28 | 4015.88 | 0.0100 2014-06-04 17:51:30 | 4015.08 | 0.5283 2014-06-04 17:51:30 | 4015.30 | 0.0010 2014-06-04 17:51:33 | 4015.12 | 0.5222 2014-06-04 17:51:35 | 4015.29 | 0.0100 2014-06-04 17:51:36 | 4015.15 | 0.8832 2014-06-04 17:51:36 | 4015.88 | 0.3196 2014-06-04 17:51:39 | 4015.10 | 0.8379 2014-06-04 17:51:40 | 4013.10 | 0.0100 2014-06-04 17:51:41 | 4010.45 | 0.0200 2014-06-04 17:51:44 | 4013.07 | 1.0374 2014-06-04 17:51:46 | 4013.10 | 0.0200 2014-06-04 17:51:48 | 4013.04 | 1.5443 2014-06-04 17:51:52 | 4013.04 | 0.0100 2014-06-04 17:51:56 | 4013.04 | 0.0100 2014-06-04 17:52:01 | 4013.04 | 0.0100 2014-06-04 17:52:05 | 4010.73 | 0.3454 2014-06-04 17:52:05 | 4013.04 | 0.0100 2014-06-04 17:52:09 | 4010.83 | 1.0000 2014-06-04 17:52:10 | 4013.01 | 0.0100 2014-06-04 17:52:14 | 4010.83 | 1.0000 2014-06-04 17:52:15 | 4012.98 | 0.0100 2014-06-04 17:52:18 | 4010.96 | 1.0000 2014-06-04 17:52:20 | 4012.95 | 0.0100 2014-06-04 17:52:24 | 4010.97 | 1.0000 2014-06-04 17:52:26 | 4012.91 | 0.0100 2014-06-04 17:52:28 | 4010.97 | 1.0000 2014-06-04 17:52:31 | 4012.87 | 0.2580 2014-06-04 17:52:31 | 4010.60 | 1.0000 2014-06-04 17:52:35 | 4010.89 | 0.0100 2014-06-04 17:52:39 | 4010.79 | 0.0100 2014-06-04 17:52:41 | 4010.79 | 0.0930 2014-06-04 17:52:41 | 4010.60 | 1.0000 2014-06-04 17:52:45 | 4010.78 | 0.0100 2014-06-04 17:52:45 | 4010.60 | 1.0000 2014-06-04 17:52:50 | 4010.72 | 0.3485 2014-06-04 17:52:50 | 4010.45 | 1.0000 2014-06-04 17:52:53 | 4009.00 | 1.0000 2014-06-04 17:52:54 | 4010.72 | 0.3380 2014-06-04 17:52:56 | 4009.00 | 1.0100 2014-06-04 17:52:58 | 4010.45 | 0.0100 2014-06-04 17:52:59 | 4008.00 | 0.8520 2014-06-04 17:52:59 | 4007.80 | 0.0210 2014-06-04 17:52:59 | 4005.53 | 1.0000 2014-06-04 17:53:00 | 4010.45 | 0.5902 2014-06-04 17:53:02 | 4005.00 | 1.1974 2014-06-04 17:53:04 | 4010.32 | 0.4639 2014-06-04 17:53:07 | 4002.88 | 1.0000 2014-06-04 17:53:08 | 4007.74 | 0.3282 2014-06-04 17:53:10 | 4007.71 | 0.0430 2014-06-04 17:53:10 | 4002.00 | 1.0000 2014-06-04 17:53:10 | 4007.71 | 0.0200 2014-06-04 17:53:13 | 4007.71 | 2.0284 2014-06-04 17:53:15 | 4007.71 | 1.9807 2014-06-04 17:53:15 | 4001.51 | 1.0000 2014-06-04 17:53:15 | 4007.70 | 0.0300 2014-06-04 17:53:17 | 4002.94 | 1.0000 2014-06-04 17:53:20 | 4002.95 | 1.0000 2014-06-04 17:53:21 | 4007.65 | 0.0200 2014-06-04 17:53:24 | 4007.64 | 0.0100 2014-06-04 17:53:24 | 4002.98 | 1.0000 2014-06-04 17:53:27 | 4003.01 | 1.0000 2014-06-04 17:53:29 | 4007.60 | 0.0100 2014-06-04 17:53:31 | 4003.01 | 1.0000 2014-06-04 17:53:33 | 4001.51 | 1.0000 2014-06-04 17:53:34 | 4007.57 | 0.0200 2014-06-04 17:53:37 | 4003.01 | 1.0000 2014-06-04 17:53:38 | 4007.53 | 0.0100 2014-06-04 17:53:40 | 4003.01 | 1.0000 2014-06-04 17:53:41 | 4007.53 | 0.3900 2014-06-04 17:53:43 | 4007.50 | 0.0100 2014-06-04 17:53:45 | 4003.01 | 1.0000 2014-06-04 17:53:47 | 4007.46 | 0.0100 2014-06-04 17:53:51 | 4003.01 | 1.0000 2014-06-04 17:53:54 | 4007.40 | 0.0100 2014-06-04 17:53:58 | 4007.37 | 0.0100 2014-06-04 17:54:03 | 4007.34 | 0.0100 2014-06-04 17:54:08 | 4007.30 | 0.0100 2014-06-04 17:54:12 | 4007.27 | 0.0100 2014-06-04 17:54:16 | 4007.23 | 0.0100 2014-06-04 17:54:21 | 4007.20 | 0.0100 2014-06-04 17:54:25 | 4006.97 | 0.0100 2014-06-04 17:54:29 | 4006.95 | 0.0100 2014-06-04 17:54:37 | 4006.92 | 0.0100 2014-06-04 17:54:41 | 4006.87 | 0.0100 2014-06-04 17:54:45 | 4006.85 | 0.0100 2014-06-04 17:54:47 | 4003.40 | 0.1000 2014-06-04 17:54:53 | 4003.45 | 0.0300 2014-06-04 17:54:57 | 4003.44 | 0.0500 2014-06-04 17:55:02 | 4003.44 | 0.0200 2014-06-04 17:55:04 | 4005.08 | 0.0100 2014-06-04 17:55:07 | 4003.40 | 0.0300 2014-06-04 17:55:07 | 4003.34 | 0.0100 2014-06-04 17:55:08 | 4003.00 | 0.0500 2014-06-04 17:55:10 | 4003.34 | 0.0111 2014-06-04 17:55:14 | 4003.33 | 0.0100 2014-06-04 17:55:15 | 4003.00 | 0.0400 2014-06-04 17:55:18 | 4003.30 | 0.0100 2014-06-04 17:55:19 | 4003.00 | 4.8510 2014-06-04 17:55:22 | 4003.30 | 0.0100 2014-06-04 17:55:23 | 4001.20 | 5.0295 2014-06-04 17:55:29 | 4003.26 | 0.5355 2014-06-04 17:55:33 | 4003.00 | 0.1900 2014-06-04 17:55:33 | 4003.23 | 0.0100 2014-06-04 17:55:34 | 4001.33 | 0.5100 2014-06-04 17:55:36 | 4002.87 | 0.1249 2014-06-04 17:55:37 | 4001.33 | 0.0500 2014-06-04 17:55:37 | 4002.00 | 0.0100 2014-06-04 17:55:39 | 4002.00 | 0.0400 2014-06-04 17:55:41 | 4001.33 | 0.1514 2014-06-04 17:55:42 | 4002.84 | 0.3100 2014-06-04 17:55:43 | 4001.33 | 0.0400 2014-06-04 17:55:44 | 4003.37 | 3.1143 2014-06-04 17:55:46 | 4004.00 | 1.3767 2014-06-04 17:55:46 | 4004.85 | 0.0100 2014-06-04 17:55:52 | 4001.20 | 5.7201 2014-06-04 17:55:53 | 4003.90 | 0.0100 2014-06-04 17:55:54 | 4001.10 | 35.0620 2014-06-04 17:55:54 | 4003.90 | 0.1216 2014-06-04 17:55:56 | 4004.03 | 1.6534 2014-06-04 17:56:01 | 4001.25 | 0.0500 2014-06-04 17:56:03 | 4001.90 | 0.0110 2014-06-04 17:56:08 | 4001.89 | 0.0100 2014-06-04 17:56:09 | 4001.27 | 0.5000 2014-06-04 17:56:14 | 4001.98 | 0.2076 2014-06-04 17:56:14 | 4001.30 | 0.5000 2014-06-04 17:56:14 | 4002.00 | 0.1876 2014-06-04 17:56:15 | 4001.30 | 0.2922 2014-06-04 17:56:16 | 4001.88 | 0.0200 2014-06-04 17:56:19 | 4002.00 | 0.3730 2014-06-04 17:56:25 | 4002.00 | 3.3903 2014-06-04 17:56:37 | 4002.00 | 0.3154 2014-06-04 17:56:41 | 4002.17 | 0.0013 2014-06-04 17:56:51 | 4002.00 | 3.0060 2014-06-04 17:56:56 | 4002.69 | 0.1987 2014-06-04 17:57:07 | 4003.00 | 1.5857 2014-06-04 17:57:08 | 4004.85 | 0.0200 2014-06-04 17:57:15 | 4003.65 | 0.3234 2014-06-04 17:57:19 | 4003.69 | 0.6475 2014-06-04 17:57:23 | 4003.72 | 0.4500 2014-06-04 17:57:25 | 4003.69 | 0.3795 2014-06-04 17:57:30 | 4003.69 | 0.3795 2014-06-04 17:57:37 | 4003.69 | 0.4130 2014-06-04 17:57:39 | 4003.69 | 0.1294 2014-06-04 17:57:40 | 4003.69 | 0.0200 2014-06-04 17:57:42 | 4003.53 | 0.0010 2014-06-04 17:57:44 | 4003.00 | 0.2000 2014-06-04 17:57:51 | 4003.00 | 1.0872 2014-06-04 17:57:51 | 4003.53 | 0.1248 2014-06-04 17:57:53 | 4003.69 | 0.1700 2014-06-04 17:57:57 | 4003.96 | 0.2330 2014-06-04 17:58:01 | 4003.96 | 0.5000 2014-06-04 17:58:03 | 4003.69 | 1.0000 2014-06-04 17:58:03 | 4003.98 | 0.5000 2014-06-04 17:58:05 | 4003.98 | 0.1000 2014-06-04 17:58:07 | 4003.71 | 0.7872 2014-06-04 17:58:14 | 4004.00 | 0.9684 2014-06-04 17:58:14 | 4003.71 | 0.3289 2014-06-04 17:58:21 | 4003.71 | 0.0100 2014-06-04 17:58:21 | 4003.70 | 0.1248 2014-06-04 17:58:22 | 4003.71 | 0.5880 2014-06-04 17:58:23 | 4003.70 | 0.0242 2014-06-04 17:58:26 | 4004.00 | 3.1811 2014-06-04 17:58:28 | 4004.03 | 0.1490 2014-06-04 17:58:39 | 4001.00 | 8.0307 2014-06-04 17:58:44 | 4004.66 | 0.6204 2014-06-04 17:58:49 | 4004.19 | 0.0010 2014-06-04 17:59:00 | 4004.09 | 0.0880 2014-06-04 17:59:01 | 4004.19 | 0.1976 2014-06-04 17:59:18 | 4005.45 | 0.0010 2014-06-04 17:59:20 | 4004.28 | 0.9000 2014-06-04 17:59:21 | 4004.22 | 0.8151 2014-06-04 17:59:24 | 4004.13 | 0.0011 2014-06-04 17:59:25 | 4004.22 | 3.4960 2014-06-04 17:59:27 | 4004.25 | 1.9486 2014-06-04 17:59:32 | 4004.31 | 1.0897 2014-06-04 17:59:37 | 4004.34 | 1.0000 2014-06-04 17:59:46 | 4004.70 | 1.3931 2014-06-04 17:59:48 | 4004.79 | 0.1984 2014-06-04 17:59:50 | 4005.39 | 0.0010 2014-06-04 17:59:52 | 4005.40 | 0.5300 2014-06-04 17:59:56 | 4005.39 | 1.0000 2014-06-04 17:59:59 | 4005.45 | 0.0010 2014-06-04 18:00:37 | 4007.05 | 1.0000 2014-06-04 18:00:57 | 4007.02 | 1.0000 2014-06-04 18:01:35 | 4005.88 | 0.0500 2014-06-04 18:01:39 | 4005.88 | 0.0500 2014-06-04 18:01:43 | 4005.89 | 0.0900 2014-06-04 18:01:52 | 4005.90 | 0.0100 2014-06-04 18:02:14 | 4006.25 | 0.1248 2014-06-04 18:02:19 | 4006.31 | 0.1200 2014-06-04 18:02:24 | 4006.29 | 0.0400 2014-06-04 18:02:32 | 4006.24 | 0.0500 2014-06-04 18:02:38 | 4013.00 | 4.0727 2014-06-04 18:02:48 | 4012.94 | 0.0100 2014-06-04 18:02:55 | 4012.91 | 0.0100 2014-06-04 18:02:55 | 4009.86 | 0.0591 2014-06-04 18:03:01 | 4009.96 | 0.3186 2014-06-04 18:03:03 | 4009.88 | 1.0100 2014-06-04 18:03:06 | 4009.99 | 0.1200 2014-06-04 18:03:10 | 4012.83 | 2.3837 2014-06-04 18:03:10 | 4012.89 | 1.7741 2014-06-04 18:03:12 | 4012.90 | 0.5050 2014-06-04 18:03:13 | 4012.92 | 0.5190 2014-06-04 18:03:16 | 4010.05 | 0.1000 2014-06-04 18:03:16 | 4012.79 | 0.3774 2014-06-04 18:03:16 | 4010.05 | 0.0200 2014-06-04 18:03:19 | 4010.08 | 0.0900 2014-06-04 18:03:22 | 4011.75 | 0.0100 2014-06-04 18:03:25 | 4010.12 | 0.0700 2014-06-04 18:03:26 | 4012.75 | 3.0000 2014-06-04 18:03:34 | 4010.31 | 0.1050 2014-06-04 18:03:36 | 4010.25 | 0.2974 2014-06-04 18:03:37 | 4010.21 | 1.8458 2014-06-04 18:03:38 | 4010.16 | 0.4840 2014-06-04 18:03:46 | 4010.05 | 0.0010 2014-06-04 18:03:48 | 4009.90 | 0.0100 2014-06-04 18:04:15 | 4008.08 | 1.8568 2014-06-04 18:04:23 | 4008.09 | 0.0100 2014-06-04 18:04:27 | 4008.12 | 0.0100 2014-06-04 18:04:41 | 4009.11 | 2.1890 2014-06-04 18:04:43 | 4009.11 | 0.0010 2014-06-04 18:04:54 | 4009.60 | 0.1500 2014-06-04 18:04:57 | 4009.61 | 0.0600 2014-06-04 18:05:01 | 4009.70 | 0.0600 2014-06-04 18:05:18 | 4010.01 | 3.0895 2014-06-04 18:05:34 | 4010.08 | 0.6658 2014-06-04 18:05:37 | 4010.12 | 0.3926 2014-06-04 18:05:41 | 4010.12 | 0.6000 2014-06-04 18:05:57 | 4010.14 | 0.0100 2014-06-04 18:06:01 | 4010.01 | 4.0000 2014-06-04 18:06:06 | 4010.01 | 1.6339 2014-06-04 18:06:32 | 4009.06 | 0.0024 2014-06-04 18:06:35 | 4008.90 | 0.3500 2014-06-04 18:06:39 | 4008.87 | 0.1210 2014-06-04 18:06:40 | 4004.16 | 0.0200 2014-06-04 18:06:40 | 4004.03 | 0.0100 2014-06-04 18:06:44 | 4004.03 | 0.1790 2014-06-04 18:06:44 | 4004.13 | 0.1966 2014-06-04 18:06:48 | 4008.03 | 0.0010 2014-06-04 18:06:49 | 4008.84 | 0.0300 2014-06-04 18:06:51 | 4008.13 | 0.2090 2014-06-04 18:06:53 | 4008.06 | 0.4629 2014-06-04 18:06:53 | 4008.84 | 0.6544 2014-06-04 18:06:54 | 4008.07 | 0.3517 2014-06-04 18:06:54 | 4008.82 | 0.0100 2014-06-04 18:06:57 | 4007.05 | 0.3880 2014-06-04 18:07:01 | 4007.05 | 0.2833 2014-06-04 18:07:02 | 4005.47 | 0.0010 2014-06-04 18:07:06 | 4004.22 | 0.2851 2014-06-04 18:07:08 | 4005.37 | 0.0011 2014-06-04 18:07:11 | 4005.37 | 0.0010 2014-06-04 18:07:12 | 4004.22 | 0.1996 2014-06-04 18:07:16 | 4004.22 | 0.1397 2014-06-04 18:07:21 | 4004.22 | 0.3262 2014-06-04 18:07:28 | 4004.01 | 0.0100 2014-06-04 18:07:31 | 4003.03 | 0.3659 2014-06-04 18:07:33 | 4003.91 | 0.0100 2014-06-04 18:07:35 | 4003.88 | 0.0010 2014-06-04 18:07:38 | 4003.88 | 0.0100 2014-06-04 18:07:42 | 4003.84 | 0.0300 2014-06-04 18:07:43 | 4003.00 | 21.3821 2014-06-04 18:07:44 | 4003.00 | 0.1200 2014-06-04 18:07:47 | 4002.99 | 0.0100 2014-06-04 18:07:50 | 4002.97 | 0.0834 2014-06-04 18:07:51 | 4001.83 | 0.0179 2014-06-04 18:07:51 | 4002.89 | 0.0100 2014-06-04 18:07:53 | 4002.89 | 0.0200 2014-06-04 18:07:56 | 4002.86 | 0.0734 2014-06-04 18:07:56 | 4001.00 | 0.6290 2014-06-04 18:08:01 | 4001.00 | 0.0100 2014-06-04 18:08:01 | 4000.97 | 0.0440 2014-06-04 18:08:02 | 4000.01 | 0.0808 2014-06-04 18:08:02 | 4000.97 | 0.6209 2014-06-04 18:08:02 | 4000.01 | 0.3227 2014-06-04 18:08:05 | 4002.80 | 0.7325 2014-06-04 18:08:05 | 4000.00 | 4.1012 2014-06-04 18:08:07 | 4002.77 | 0.8320 2014-06-04 18:08:09 | 4001.83 | 0.0200 2014-06-04 18:08:12 | 4000.00 | 15.1484