# Last edited on 2014-06-04 17:46:08 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-04 18:08:36 | 4001.78 | 0.0400 2014-06-04 18:08:38 | 4001.83 | 0.8823 2014-06-04 18:08:45 | 4001.83 | 0.0100 2014-06-04 18:08:50 | 4001.83 | 0.0100 2014-06-04 18:08:54 | 4001.83 | 1.0160 2014-06-04 18:08:54 | 4001.81 | 0.0500 2014-06-04 18:08:55 | 4001.83 | 4.4348 2014-06-04 18:08:59 | 4005.34 | 0.0100 2014-06-04 18:09:02 | 4001.91 | 0.0900 2014-06-04 18:09:14 | 4002.14 | 0.3408 2014-06-04 18:09:18 | 4005.29 | 0.0100 2014-06-04 18:09:30 | 4003.30 | 0.0010 2014-06-04 18:09:38 | 4004.80 | 0.0016 2014-06-04 18:09:45 | 4004.49 | 0.0829 2014-06-04 18:09:45 | 4004.60 | 0.0010 2014-06-04 18:09:52 | 4004.59 | 0.2759 2014-06-04 18:09:53 | 4004.60 | 0.3300 2014-06-04 18:09:59 | 4004.65 | 0.1709 2014-06-04 18:10:36 | 4004.73 | 0.1248 2014-06-04 18:10:48 | 4005.47 | 0.0200 2014-06-04 18:10:48 | 4004.87 | 0.2500 2014-06-04 18:10:50 | 4005.06 | 0.0010 2014-06-04 18:10:50 | 4005.50 | 0.1258 2014-06-04 18:10:52 | 4005.50 | 0.2551 2014-06-04 18:10:56 | 4005.54 | 0.6800 2014-06-04 18:11:01 | 4005.55 | 0.0010 2014-06-04 18:11:03 | 4005.57 | 0.0300 2014-06-04 18:11:09 | 4005.61 | 0.3880 2014-06-04 18:11:17 | 4005.61 | 0.0120 2014-06-04 18:11:39 | 4005.51 | 0.1968 2014-06-04 18:11:41 | 4005.50 | 0.0018 2014-06-04 18:11:49 | 4005.34 | 0.0010 2014-06-04 18:12:41 | 4004.65 | 0.1232 2014-06-04 18:12:47 | 4004.62 | 0.5000 2014-06-04 18:12:52 | 4004.54 | 0.1951 2014-06-04 18:12:56 | 4004.54 | 0.0500 2014-06-04 18:12:58 | 4004.52 | 0.0620 2014-06-04 18:13:03 | 4004.52 | 0.5000 2014-06-04 18:13:05 | 4004.46 | 0.0010 2014-06-04 18:13:05 | 4004.46 | 0.0010 2014-06-04 18:13:12 | 4004.43 | 0.2700 2014-06-04 18:13:18 | 4004.41 | 0.3490 2014-06-04 18:13:20 | 4004.38 | 0.1000 2014-06-04 18:13:25 | 4004.38 | 0.1160 2014-06-04 18:13:27 | 4004.38 | 0.1000 2014-06-04 18:13:30 | 4004.38 | 0.5000 2014-06-04 18:13:59 | 4004.00 | 1.0139 2014-06-04 18:14:16 | 4003.69 | 0.4457 2014-06-04 18:14:20 | 4003.68 | 0.1970 2014-06-04 18:14:23 | 4002.56 | 0.8345 2014-06-04 18:14:27 | 4003.68 | 0.1248 2014-06-04 18:14:28 | 4002.56 | 0.3042 2014-06-04 18:15:08 | 4003.68 | 17.0000 2014-06-04 18:15:28 | 4003.68 | 0.0663 2014-06-04 18:15:38 | 4002.56 | 4.4643 2014-06-04 18:15:39 | 4002.50 | 0.1248 2014-06-04 18:15:42 | 4002.47 | 0.2500 2014-06-04 18:15:44 | 4002.47 | 0.0100 2014-06-04 18:15:47 | 4002.45 | 0.5000 2014-06-04 18:15:49 | 4002.37 | 0.1100 2014-06-04 18:15:53 | 4002.36 | 0.1348 2014-06-04 18:15:57 | 4002.33 | 0.1100 2014-06-04 18:16:02 | 4002.33 | 0.7175 2014-06-04 18:16:03 | 4002.33 | 0.0098 2014-06-04 18:16:05 | 4002.31 | 0.3500 2014-06-04 18:16:09 | 4002.31 | 0.3248 2014-06-04 18:16:18 | 4002.50 | 0.1248 2014-06-04 18:16:30 | 4002.50 | 0.2900 2014-06-04 18:16:36 | 4002.50 | 0.5000 2014-06-04 18:16:42 | 4002.50 | 0.2400 2014-06-04 18:16:48 | 4002.50 | 0.3809 2014-06-04 18:16:48 | 4000.96 | 1.2246 2014-06-04 18:16:52 | 4000.99 | 0.0200 2014-06-04 18:16:55 | 4002.46 | 0.1964 2014-06-04 18:17:01 | 4002.42 | 0.2164 2014-06-04 18:17:09 | 4002.69 | 0.0200 2014-06-04 18:17:23 | 4002.76 | 2.0810 2014-06-04 18:17:24 | 4004.26 | 0.0100 2014-06-04 18:17:55 | 4002.85 | 0.2064 2014-06-04 18:18:15 | 4002.60 | 0.0740 2014-06-04 18:18:16 | 4002.60 | 0.1048 2014-06-04 18:18:38 | 4000.98 | 0.1964 2014-06-04 18:18:40 | 4000.96 | 0.9159 2014-06-04 18:18:45 | 4000.96 | 0.1790 2014-06-04 18:18:49 | 4000.92 | 0.0100 2014-06-04 18:18:51 | 4000.92 | 0.2248 2014-06-04 18:18:53 | 4000.92 | 0.1348 2014-06-04 18:18:54 | 4000.80 | 3.2613 2014-06-04 18:18:56 | 4000.93 | 0.5000 2014-06-04 18:18:59 | 4000.90 | 0.0100 2014-06-04 18:19:04 | 4000.90 | 0.5000 2014-06-04 18:19:04 | 4000.80 | 0.1248 2014-06-04 18:19:31 | 4000.00 | 7.1557 2014-06-04 18:19:35 | 4000.00 | 1.6800 2014-06-04 18:19:39 | 4000.00 | 0.0570 2014-06-04 18:19:42 | 4000.00 | 0.0100 2014-06-04 18:19:46 | 4000.00 | 0.0100 2014-06-04 18:19:50 | 4000.00 | 0.0100 2014-06-04 18:19:55 | 4000.00 | 0.0100 2014-06-04 18:20:00 | 4000.00 | 0.0100 2014-06-04 18:20:04 | 4000.00 | 0.0100 2014-06-04 18:20:06 | 3999.96 | 0.0200 2014-06-04 18:20:09 | 4000.00 | 0.0100 2014-06-04 18:20:13 | 4000.00 | 0.0100 2014-06-04 18:20:14 | 3999.96 | 0.0400 2014-06-04 18:20:18 | 3999.96 | 0.0100 2014-06-04 18:20:20 | 3997.02 | 0.0400 2014-06-04 18:20:24 | 3999.91 | 0.0100 2014-06-04 18:20:29 | 3999.91 | 0.0100 2014-06-04 18:20:33 | 3999.91 | 0.0100 2014-06-04 18:20:33 | 3996.96 | 1.2815 2014-06-04 18:20:34 | 3996.00 | 1.8470 2014-06-04 18:20:39 | 3998.00 | 4.2180 2014-06-04 18:20:41 | 3999.91 | 0.2800 2014-06-04 18:20:44 | 3998.41 | 0.0840 2014-06-04 18:20:45 | 3998.30 | 0.1971 2014-06-04 18:20:47 | 3998.27 | 0.2000 2014-06-04 18:20:49 | 3995.00 | 22.2719 2014-06-04 18:20:50 | 3998.30 | 0.4160 2014-06-04 18:20:50 | 3999.40 | 1.0280 2014-06-04 18:20:52 | 3999.40 | 1.8870 2014-06-04 18:20:54 | 4000.00 | 8.5015 2014-06-04 18:20:57 | 3999.42 | 0.4900 2014-06-04 18:20:59 | 3999.98 | 0.0100 2014-06-04 18:21:05 | 3999.98 | 0.0100 2014-06-04 18:21:05 | 3999.43 | 0.1100 2014-06-04 18:21:07 | 3999.42 | 2.3891 2014-06-04 18:21:11 | 3999.32 | 0.0100 2014-06-04 18:21:14 | 3995.00 | 4.9000 2014-06-04 18:21:15 | 3999.29 | 0.0100 2014-06-04 18:21:20 | 3999.27 | 0.0100 2014-06-04 18:21:25 | 3999.22 | 0.0100 2014-06-04 18:21:30 | 3999.12 | 0.0100 2014-06-04 18:21:34 | 3998.80 | 0.0100 2014-06-04 18:21:39 | 3998.77 | 0.0100 2014-06-04 18:21:43 | 3998.70 | 0.0100 2014-06-04 18:21:48 | 3998.67 | 0.0100 2014-06-04 18:21:51 | 3998.67 | 0.1020 2014-06-04 18:21:54 | 3998.62 | 0.0100 2014-06-04 18:22:00 | 3998.00 | 0.0300 2014-06-04 18:22:01 | 3998.10 | 0.0100 2014-06-04 18:22:03 | 3997.97 | 0.0100 2014-06-04 18:22:08 | 3997.86 | 0.0500 2014-06-04 18:22:13 | 3997.83 | 0.1049 2014-06-04 18:22:17 | 3997.50 | 0.1900 2014-06-04 18:22:22 | 3997.47 | 0.0860 2014-06-04 18:22:26 | 3997.46 | 0.0100 2014-06-04 18:22:28 | 3997.45 | 0.1920 2014-06-04 18:22:33 | 3996.90 | 0.1060 2014-06-04 18:22:33 | 3996.47 | 0.0720 2014-06-04 18:22:34 | 3996.47 | 0.0100 2014-06-04 18:22:40 | 3996.47 | 0.8090 2014-06-04 18:22:42 | 3995.00 | 0.5285 2014-06-04 18:22:43 | 3996.43 | 0.0400 2014-06-04 18:22:46 | 3996.43 | 0.1100 2014-06-04 18:22:46 | 3995.00 | 0.3835 2014-06-04 18:22:47 | 3997.40 | 0.6200 2014-06-04 18:22:50 | 3997.40 | 0.2000 2014-06-04 18:22:55 | 3996.34 | 0.7800 2014-06-04 18:23:00 | 3996.31 | 0.0100 2014-06-04 18:23:02 | 3996.31 | 0.2000 2014-06-04 18:23:05 | 3996.28 | 0.3350 2014-06-04 18:23:08 | 3996.28 | 0.1100 2014-06-04 18:23:12 | 3997.40 | 0.1900 2014-06-04 18:23:15 | 3997.47 | 0.2260 2014-06-04 18:24:03 | 3997.50 | 0.1392 2014-06-04 18:24:08 | 3991.20 | 27.4500 2014-06-04 18:24:21 | 3997.25 | 0.0100 2014-06-04 18:24:25 | 3995.89 | 0.0100 2014-06-04 18:24:30 | 3995.86 | 0.0100 2014-06-04 18:24:35 | 3995.80 | 0.0100 2014-06-04 18:24:40 | 3995.76 | 0.0100 2014-06-04 18:24:44 | 3993.90 | 0.0100 2014-06-04 18:24:46 | 3993.90 | 0.0200 2014-06-04 18:24:48 | 3993.90 | 0.3800 2014-06-04 18:24:49 | 3993.89 | 0.0100 2014-06-04 18:24:53 | 3993.80 | 0.0620 2014-06-04 18:24:57 | 3993.77 | 0.5090 2014-06-04 18:25:03 | 3993.67 | 0.0820 2014-06-04 18:25:08 | 3993.67 | 0.7210 2014-06-04 18:25:08 | 3993.00 | 0.4048 2014-06-04 18:25:13 | 3993.67 | 0.2460 2014-06-04 18:25:15 | 3993.80 | 0.0528 2014-06-04 18:25:36 | 3995.43 | 0.3069 2014-06-04 18:25:51 | 3995.00 | 0.1200 2014-06-04 18:26:02 | 3994.90 | 0.2168 2014-06-04 18:26:03 | 3994.90 | 0.7923 2014-06-04 18:27:10 | 3993.00 | 0.0600 2014-06-04 18:27:12 | 3991.61 | 0.1200 2014-06-04 18:27:20 | 3992.49 | 0.1200 2014-06-04 18:27:24 | 3995.00 | 16.4464 2014-06-04 18:27:25 | 3995.40 | 0.9336 2014-06-04 18:27:27 | 3991.62 | 0.0100 2014-06-04 18:27:54 | 3991.82 | 0.1900 2014-06-04 18:28:01 | 3992.25 | 0.1400 2014-06-04 18:28:04 | 3992.26 | 0.0700 2014-06-04 18:28:08 | 3992.29 | 0.1400 2014-06-04 18:28:13 | 3992.25 | 0.2715 2014-06-04 18:28:16 | 3992.33 | 0.0500 2014-06-04 18:28:31 | 3992.41 | 0.0050 2014-06-04 18:28:34 | 3992.48 | 0.0800 2014-06-04 18:28:42 | 3992.53 | 0.4700 2014-06-04 18:28:56 | 3994.16 | 0.8575 2014-06-04 18:29:00 | 3995.40 | 1.5900 2014-06-04 18:29:00 | 3995.50 | 0.1249 2014-06-04 18:29:02 | 3995.40 | 2.0676 2014-06-04 18:29:04 | 3995.40 | 0.1100 2014-06-04 18:29:08 | 3995.40 | 0.9974 2014-06-04 18:29:11 | 3995.40 | 0.0700 2014-06-04 18:29:17 | 3995.43 | 0.1949 2014-06-04 18:29:23 | 3995.50 | 0.1249 2014-06-04 18:29:25 | 3995.50 | 0.0200 2014-06-04 18:29:29 | 3995.43 | 0.2000 2014-06-04 18:29:40 | 3995.50 | 1.0000 2014-06-04 18:29:42 | 3995.43 | 0.5000 2014-06-04 18:29:47 | 3995.43 | 0.5000 2014-06-04 18:29:50 | 3995.50 | 0.5182 2014-06-04 18:29:55 | 3995.43 | 0.1090 2014-06-04 18:30:04 | 3995.43 | 0.1090 2014-06-04 18:30:18 | 3995.43 | 0.1611 2014-06-04 18:30:22 | 3995.43 | 0.2350 2014-06-04 18:30:27 | 3995.41 | 0.0990 2014-06-04 18:30:29 | 3995.43 | 0.5000 2014-06-04 18:30:31 | 3994.93 | 0.2224 2014-06-04 18:30:36 | 3995.41 | 0.5000 2014-06-04 18:30:40 | 3994.93 | 2.6190 2014-06-04 18:30:41 | 3995.41 | 0.1968 2014-06-04 18:30:47 | 3995.41 | 0.5000 2014-06-04 18:31:02 | 3995.48 | 0.0990 2014-06-04 18:31:12 | 3995.50 | 0.1299 2014-06-04 18:31:16 | 3995.50 | 3.1001 2014-06-04 18:31:56 | 3997.88 | 1.7740 2014-06-04 18:32:01 | 3998.00 | 0.0840 2014-06-04 18:32:12 | 3998.00 | 1.2710 2014-06-04 18:32:14 | 3998.00 | 3.1653 2014-06-04 18:32:31 | 3999.97 | 1.0310 2014-06-04 18:32:32 | 3999.97 | 0.7920 2014-06-04 18:32:34 | 3999.96 | 1.0310 2014-06-04 18:32:44 | 3999.96 | 5.0000 2014-06-04 18:32:47 | 4000.00 | 3.3538 2014-06-04 18:32:50 | 4001.00 | 0.4510 2014-06-04 18:32:52 | 4001.00 | 0.1000 2014-06-04 18:33:00 | 4001.03 | 2.9881 2014-06-04 18:33:02 | 4001.03 | 0.2000 2014-06-04 18:33:05 | 4001.00 | 0.2740 2014-06-04 18:33:11 | 4001.13 | 0.0100 2014-06-04 18:33:18 | 4001.23 | 0.0100 2014-06-04 18:33:23 | 4001.33 | 0.1049 2014-06-04 18:33:28 | 4001.00 | 0.2540 2014-06-04 18:33:32 | 4001.00 | 0.0270 2014-06-04 18:33:35 | 4001.00 | 0.0200 2014-06-04 18:33:39 | 4001.00 | 0.0209 2014-06-04 18:33:40 | 4001.13 | 0.1249 2014-06-04 18:33:43 | 4001.00 | 0.1040 2014-06-04 18:33:48 | 4001.33 | 0.1149 2014-06-04 18:33:53 | 4001.35 | 0.3300 2014-06-04 18:33:55 | 4001.35 | 0.0300 2014-06-04 18:34:02 | 4001.35 | 0.1393 2014-06-04 18:34:07 | 4001.45 | 0.1393 2014-06-04 18:34:13 | 4001.45 | 0.0220 2014-06-04 18:34:19 | 4001.45 | 0.3300 2014-06-04 18:34:23 | 4001.45 | 0.0926 2014-06-04 18:34:27 | 4003.90 | 0.0970 2014-06-04 18:34:28 | 4002.35 | 18.8000 2014-06-04 18:34:30 | 4003.89 | 1.4700 2014-06-04 18:34:34 | 4003.87 | 0.1500 2014-06-04 18:34:34 | 4002.03 | 0.1249 2014-06-04 18:34:35 | 4003.87 | 1.0970 2014-06-04 18:34:37 | 4004.00 | 0.0440 2014-06-04 18:34:38 | 4003.97 | 0.0560 2014-06-04 18:34:41 | 4004.00 | 1.0000 2014-06-04 18:34:45 | 4008.94 | 0.2843 2014-06-04 18:34:45 | 4005.00 | 0.0100 2014-06-04 18:34:48 | 4004.11 | 0.0480 2014-06-04 18:34:48 | 4005.57 | 0.0480 2014-06-04 18:34:50 | 4007.15 | 0.1034 2014-06-04 18:34:50 | 4006.36 | 0.0066 2014-06-04 18:34:52 | 4006.40 | 0.0520 2014-06-04 18:34:52 | 4008.92 | 0.1150 2014-06-04 18:34:54 | 4006.43 | 0.0200 2014-06-04 18:34:59 | 4006.46 | 0.0100 2014-06-04 18:35:03 | 4006.51 | 0.0100 2014-06-04 18:35:12 | 4006.99 | 0.0200 2014-06-04 18:35:14 | 4006.56 | 0.0100 2014-06-04 18:35:16 | 4006.96 | 0.0100 2014-06-04 18:35:18 | 4006.58 | 0.0100 2014-06-04 18:35:23 | 4006.69 | 0.0100 2014-06-04 18:35:28 | 4006.95 | 0.0410 2014-06-04 18:35:30 | 4006.71 | 0.0100 2014-06-04 18:35:31 | 4006.94 | 0.0006 2014-06-04 18:35:34 | 4007.77 | 0.0604 2014-06-04 18:35:34 | 4008.68 | 0.0200 2014-06-04 18:35:37 | 4008.68 | 0.6850 2014-06-04 18:35:38 | 4007.78 | 0.1600 2014-06-04 18:35:39 | 4008.71 | 0.0100 2014-06-04 18:35:42 | 4008.40 | 0.1095 2014-06-04 18:35:42 | 4007.85 | 0.3905 2014-06-04 18:35:43 | 4006.75 | 0.8011 2014-06-04 18:35:46 | 4006.78 | 0.0100 2014-06-04 18:35:52 | 4006.81 | 0.5100 2014-06-04 18:35:57 | 4006.83 | 0.9778 2014-06-04 18:35:59 | 4006.78 | 0.1100 2014-06-04 18:36:00 | 4004.14 | 0.0100 2014-06-04 18:36:00 | 4006.75 | 0.1280 2014-06-04 18:36:06 | 4006.75 | 0.4500 2014-06-04 18:36:09 | 4004.11 | 2.6941 2014-06-04 18:36:14 | 4004.08 | 0.1100 2014-06-04 18:36:17 | 4004.05 | 0.2943 2014-06-04 18:36:19 | 4004.04 | 0.0600 2014-06-04 18:36:22 | 4004.02 | 0.0600 2014-06-04 18:36:35 | 3995.10 | 3.0136 2014-06-04 18:36:55 | 3999.84 | 0.2600 2014-06-04 18:36:57 | 3999.87 | 0.8514 2014-06-04 18:36:58 | 3999.84 | 0.9506 2014-06-04 18:37:00 | 3999.81 | 0.1670 2014-06-04 18:37:04 | 3999.81 | 0.5700 2014-06-04 18:37:06 | 3999.81 | 1.0140 2014-06-04 18:38:06 | 3996.94 | 1.9600 2014-06-04 18:38:08 | 3997.77 | 0.0100 2014-06-04 18:38:12 | 3997.77 | 0.0100 2014-06-04 18:38:13 | 3996.98 | 0.1865 2014-06-04 18:38:15 | 3997.77 | 0.2150 2014-06-04 18:38:17 | 3997.77 | 0.0100 2014-06-04 18:38:19 | 3997.08 | 0.1244 2014-06-04 18:38:38 | 3995.35 | 22.6400 2014-06-04 18:38:40 | 3997.68 | 0.0100 2014-06-04 18:38:46 | 3997.58 | 0.0630 2014-06-04 18:38:58 | 3997.46 | 0.0100 2014-06-04 18:39:04 | 3997.36 | 0.1100 2014-06-04 18:39:07 | 3997.33 | 0.4000 2014-06-04 18:39:14 | 3997.36 | 8.6354 2014-06-04 18:39:28 | 3996.52 | 0.0100 2014-06-04 18:39:34 | 3996.62 | 0.0100 2014-06-04 18:39:42 | 3997.36 | 0.1106 2014-06-04 18:39:47 | 3997.35 | 0.0990 2014-06-04 18:39:49 | 3997.36 | 0.6114 2014-06-04 18:39:55 | 3998.00 | 3.5910 2014-06-04 18:40:00 | 3998.00 | 1.0300 2014-06-04 18:40:01 | 4009.76 | 26.4400 2014-06-04 18:40:03 | 3998.00 | 0.3302 2014-06-04 18:40:05 | 3998.06 | 0.0750 2014-06-04 18:40:07 | 3998.07 | 0.5700 2014-06-04 18:40:11 | 3998.09 | 0.0560 2014-06-04 18:40:37 | 3998.21 | 0.2692 2014-06-04 18:40:52 | 3999.80 | 0.2446 2014-06-04 18:41:00 | 3999.94 | 0.2324 2014-06-04 18:41:05 | 4001.82 | 0.0900 2014-06-04 18:41:07 | 4001.81 | 0.0900 2014-06-04 18:41:40 | 4001.68 | 0.0600 2014-06-04 18:41:42 | 4001.79 | 0.1752 2014-06-04 18:41:42 | 4001.66 | 1.5648 2014-06-04 18:41:48 | 4002.03 | 0.0700 2014-06-04 18:41:50 | 4002.06 | 0.0400 2014-06-04 18:41:52 | 4002.06 | 0.0100 2014-06-04 18:41:56 | 4002.09 | 0.0100 2014-06-04 18:42:02 | 4002.14 | 0.2668 2014-06-04 18:42:07 | 4009.76 | 3.0000 2014-06-04 18:42:20 | 4009.76 | 0.0100 2014-06-04 18:42:28 | 4009.96 | 3.1190 2014-06-04 18:42:50 | 4003.04 | 0.0100 2014-06-04 18:42:57 | 4003.13 | 0.9160 2014-06-04 18:43:00 | 4003.16 | 0.0600 2014-06-04 18:43:05 | 4003.17 | 0.0100 2014-06-04 18:43:09 | 4003.23 | 0.0100 2014-06-04 18:43:14 | 4003.26 | 0.0100 2014-06-04 18:43:16 | 4003.26 | 0.0100 2014-06-04 18:43:19 | 4003.29 | 0.0100 2014-06-04 18:43:23 | 4003.32 | 0.0100 2014-06-04 18:43:28 | 4003.35 | 0.0100 2014-06-04 18:43:33 | 4003.40 | 0.2200 2014-06-04 18:43:37 | 4003.40 | 0.0400 2014-06-04 18:43:44 | 4003.46 | 0.2100 2014-06-04 18:43:46 | 4007.37 | 0.0100 2014-06-04 18:43:47 | 4007.37 | 0.0500 2014-06-04 18:43:51 | 4003.52 | 0.2655 2014-06-04 18:43:53 | 4003.55 | 0.0400 2014-06-04 18:43:57 | 4003.58 | 0.4450 2014-06-04 18:44:02 | 4003.58 | 0.2010 2014-06-04 18:44:10 | 4003.65 | 0.0963 2014-06-04 18:44:12 | 4003.64 | 0.2550 2014-06-04 18:44:17 | 4003.64 | 1.5000 2014-06-04 18:44:22 | 4003.59 | 0.0768 2014-06-04 18:44:26 | 4003.59 | 0.0390 2014-06-04 18:44:32 | 3999.03 | 0.0200 2014-06-04 18:44:34 | 3999.06 | 0.0270 2014-06-04 18:45:06 | 4002.10 | 0.0200 2014-06-04 18:45:13 | 3999.09 | 0.5000 2014-06-04 18:45:16 | 4001.90 | 0.0200 2014-06-04 18:45:19 | 3999.09 | 0.0200 2014-06-04 18:45:19 | 4001.86 | 0.0200 2014-06-04 18:45:25 | 3999.09 | 0.5000 2014-06-04 18:45:30 | 3999.12 | 0.1670 2014-06-04 18:45:36 | 3999.15 | 0.1670 2014-06-04 18:45:39 | 3999.02 | 0.0400 2014-06-04 18:45:41 | 3999.00 | 0.2790 2014-06-04 18:45:42 | 3999.02 | 0.0400 2014-06-04 18:45:43 | 3997.99 | 0.2319 2014-06-04 18:45:44 | 3999.02 | 0.0840 2014-06-04 18:45:48 | 3995.97 | 0.0500 2014-06-04 18:45:50 | 3995.97 | 0.1300 2014-06-04 18:45:54 | 3995.94 | 0.0100 2014-06-04 18:45:54 | 3996.04 | 0.5100 2014-06-04 18:45:56 | 3995.91 | 0.0500 2014-06-04 18:45:58 | 3995.91 | 0.3550 2014-06-04 18:46:02 | 3995.91 | 0.9861 2014-06-04 18:46:37 | 3996.35 | 0.1300 2014-06-04 18:46:45 | 3996.39 | 0.1960 2014-06-04 18:46:51 | 3996.39 | 1.6280 2014-06-04 18:46:57 | 3995.16 | 0.8036 2014-06-04 18:47:02 | 3995.16 | 0.5396 2014-06-04 18:47:04 | 3995.15 | 0.1500 2014-06-04 18:47:06 | 3995.15 | 0.0800 2014-06-04 18:47:06 | 3995.16 | 0.0100 2014-06-04 18:47:08 | 3995.15 | 0.7385 2014-06-04 18:47:09 | 3995.16 | 0.0260 2014-06-04 18:47:09 | 3995.15 | 1.8861 2014-06-04 18:47:10 | 3995.16 | 0.0200 2014-06-04 18:47:10 | 3995.15 | 0.4863 2014-06-04 18:47:11 | 3995.16 | 0.0100 2014-06-04 18:47:12 | 3995.15 | 0.9449 2014-06-04 18:47:15 | 3995.15 | 1.5788 2014-06-04 18:47:15 | 3995.16 | 0.0100 2014-06-04 18:47:18 | 3995.15 | 2.1981 2014-06-04 18:47:20 | 3994.15 | 0.0100 2014-06-04 18:47:20 | 3991.31 | 0.2000 2014-06-04 18:47:24 | 3994.15 | 0.0100 2014-06-04 18:47:28 | 3994.12 | 0.0400 2014-06-04 18:47:31 | 3994.08 | 0.0100 2014-06-04 18:47:38 | 3991.47 | 0.1560 2014-06-04 18:47:38 | 3994.02 | 0.0100 2014-06-04 18:47:42 | 3991.49 | 0.5000 2014-06-04 18:47:45 | 3993.96 | 0.0100 2014-06-04 18:47:48 | 3991.55 | 0.0500 2014-06-04 18:47:54 | 3991.55 | 0.4430 2014-06-04 18:47:56 | 3993.93 | 0.0100 2014-06-04 18:47:58 | 3991.58 | 0.4690 2014-06-04 18:48:01 | 3992.80 | 0.0100 2014-06-04 18:48:03 | 3991.58 | 0.5590 2014-06-04 18:48:06 | 3992.77 | 0.0100 2014-06-04 18:48:07 | 3991.60 | 0.3650 2014-06-04 18:48:08 | 3992.77 | 0.0200 2014-06-04 18:48:11 | 3992.77 | 0.1100 2014-06-04 18:48:15 | 3992.67 | 0.0100 2014-06-04 18:48:19 | 3991.60 | 0.1680 2014-06-04 18:48:20 | 3993.87 | 2.3547 2014-06-04 18:48:21 | 3993.93 | 2.1450 2014-06-04 18:48:24 | 3993.94 | 0.0100 2014-06-04 18:48:26 | 3993.93 | 0.5000 2014-06-04 18:48:28 | 3993.93 | 0.3872 2014-06-04 18:48:33 | 3993.93 | 0.6680 2014-06-04 18:48:36 | 3993.93 | 0.9374 2014-06-04 18:48:46 | 3993.83 | 0.0050 2014-06-04 18:48:51 | 3992.08 | 1.8880 2014-06-04 18:48:56 | 3992.09 | 1.8880 2014-06-04 18:49:00 | 3992.08 | 0.5189 2014-06-04 18:49:07 | 3992.12 | 0.1965 2014-06-04 18:49:36 | 3992.15 | 1.7750 2014-06-04 18:49:46 | 3992.05 | 0.0100 2014-06-04 18:49:46 | 3991.99 | 0.0050 2014-06-04 18:49:49 | 3991.99 | 0.0050 2014-06-04 18:49:56 | 3991.22 | 3.0066 2014-06-04 18:49:57 | 3991.99 | 1.9911 2014-06-04 18:49:57 | 3991.99 | 0.7832 2014-06-04 18:50:03 | 3991.21 | 3.0000 2014-06-04 18:50:11 | 3991.01 | 5.4166 2014-06-04 18:50:15 | 3991.01 | 2.0231 2014-06-04 18:50:17 | 3991.01 | 0.2000 2014-06-04 18:50:22 | 3991.00 | 1.2862 2014-06-04 18:50:23 | 3991.01 | 0.0490 2014-06-04 18:50:24 | 3991.00 | 1.5490 2014-06-04 18:50:24 | 3991.01 | 0.0490 2014-06-04 18:50:25 | 3991.00 | 0.1990 2014-06-04 18:50:25 | 3991.01 | 0.0490 2014-06-04 18:50:26 | 3991.00 | 1.3018 2014-06-04 18:50:26 | 3991.01 | 0.0490 2014-06-04 18:50:26 | 3991.00 | 0.0490 2014-06-04 18:50:27 | 3991.01 | 0.0490 2014-06-04 18:50:28 | 3991.00 | 2.9988 2014-06-04 18:50:28 | 3991.01 | 0.0490 2014-06-04 18:50:29 | 3991.00 | 2.4597 2014-06-04 18:50:30 | 3991.01 | 0.0490 2014-06-04 18:50:30 | 3991.00 | 0.0490 2014-06-04 18:50:31 | 3991.01 | 0.0490 2014-06-04 18:50:32 | 3990.01 | 1.6490 2014-06-04 18:50:35 | 3990.00 | 1.9700 2014-06-04 18:50:37 | 3990.02 | 0.0307 2014-06-04 18:50:39 | 3990.02 | 0.0300 2014-06-04 18:50:43 | 3990.02 | 0.9205 2014-06-04 18:50:47 | 3990.00 | 1.0000 2014-06-04 18:50:51 | 3990.00 | 9.9107 2014-06-04 18:50:57 | 3990.00 | 0.1100 2014-06-04 18:50:59 | 3989.00 | 0.0270 2014-06-04 18:51:44 | 3989.98 | 1.0800 2014-06-04 18:51:47 | 3989.98 | 0.0978 2014-06-04 18:51:56 | 3990.99 | 1.3520 2014-06-04 18:51:57 | 3991.00 | 0.4182 2014-06-04 18:51:59 | 3991.01 | 0.2000 2014-06-04 18:52:03 | 3991.01 | 0.1252 2014-06-04 18:52:09 | 3991.00 | 1.8980 2014-06-04 18:52:15 | 3990.51 | 0.1965 2014-06-04 18:52:15 | 3991.00 | 0.1100 2014-06-04 18:52:23 | 3990.50 | 0.0410 2014-06-04 18:52:26 | 3990.50 | 0.1555 2014-06-04 18:52:30 | 3990.40 | 0.1252 2014-06-04 18:52:35 | 3990.51 | 0.0580 2014-06-04 18:52:37 | 3990.51 | 0.1385 2014-06-04 18:52:41 | 3991.00 | 0.1960 2014-06-04 18:52:45 | 3991.00 | 0.0600 2014-06-04 18:52:48 | 3991.00 | 0.0420 2014-06-04 18:52:50 | 3991.00 | 0.0290 2014-06-04 18:52:52 | 3990.81 | 0.1252 2014-06-04 18:52:52 | 3991.00 | 0.0200 2014-06-04 18:52:54 | 3991.00 | 0.0690 2014-06-04 18:52:55 | 3990.71 | 0.1252 2014-06-04 18:52:58 | 3990.71 | 0.1252 2014-06-04 18:53:00 | 3991.00 | 0.2700 2014-06-04 18:53:02 | 3991.00 | 0.1090 2014-06-04 18:53:04 | 3991.00 | 0.2670 2014-06-04 18:53:09 | 3991.00 | 0.6680 2014-06-04 18:53:19 | 3990.73 | 0.8010 2014-06-04 18:53:26 | 3991.00 | 2.0000 2014-06-04 18:53:26 | 3990.72 | 0.2486 2014-06-04 18:53:36 | 3990.13 | 0.1965 2014-06-04 18:53:53 | 3989.00 | 0.1374 2014-06-04 18:54:12 | 3989.56 | 0.0670 2014-06-04 18:54:15 | 3989.56 | 0.0342 2014-06-04 18:54:17 | 3989.65 | 0.0328 2014-06-04 18:54:21 | 3989.64 | 0.0670 2014-06-04 18:54:24 | 3989.64 | 0.0670 2014-06-04 18:54:28 | 3989.64 | 0.0297 2014-06-04 18:54:32 | 3989.98 | 0.0303 2014-06-04 18:54:46 | 3989.98 | 0.4410 2014-06-04 18:54:50 | 3990.00 | 0.6472 2014-06-04 18:54:54 | 3990.00 | 0.0380 2014-06-04 18:54:56 | 3990.00 | 0.3490 2014-06-04 18:54:58 | 3990.00 | 0.5030 2014-06-04 18:55:00 | 3990.00 | 0.0990 2014-06-04 18:55:02 | 3990.00 | 0.5000 2014-06-04 18:55:06 | 3990.00 | 0.1300 2014-06-04 18:55:08 | 3990.00 | 0.8010 2014-06-04 18:55:11 | 3990.00 | 0.5700 2014-06-04 18:55:15 | 3990.00 | 0.8990 2014-06-04 18:55:20 | 3990.00 | 0.5340 2014-06-04 18:55:22 | 3990.00 | 0.5000 2014-06-04 18:55:41 | 3989.53 | 0.5000 2014-06-04 18:55:41 | 3990.00 | 10.0000