# Last edited on 2014-06-26 00:14:22 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-04 23:24:12 | 3986.12 | 0.0010 2014-06-04 23:24:13 | 3990.00 | 2.0200 2014-06-04 23:24:15 | 3986.13 | 0.0020 2014-06-04 23:24:18 | 3986.18 | 0.0020 2014-06-04 23:24:21 | 3986.28 | 0.0020 2014-06-04 23:24:23 | 3987.00 | 0.0010 2014-06-04 23:24:25 | 3987.00 | 0.0010 2014-06-04 23:24:26 | 3990.00 | 0.0100 2014-06-04 23:24:31 | 3987.13 | 0.0130 2014-06-04 23:24:34 | 3989.99 | 0.1160 2014-06-04 23:24:34 | 3987.23 | 0.0010 2014-06-04 23:24:36 | 3989.99 | 1.7070 2014-06-04 23:24:38 | 3987.26 | 0.0020 2014-06-04 23:24:40 | 3987.33 | 0.0010 2014-06-04 23:24:41 | 3989.99 | 0.1000 2014-06-04 23:24:44 | 3987.36 | 0.4099 2014-06-04 23:24:47 | 3987.43 | 0.0020 2014-06-04 23:24:48 | 3989.77 | 0.1000 2014-06-04 23:24:49 | 3987.43 | 0.0010 2014-06-04 23:24:51 | 3989.77 | 0.0495 2014-06-04 23:24:51 | 3989.99 | 0.0285 2014-06-04 23:24:55 | 3989.74 | 0.1100 2014-06-04 23:24:58 | 3989.74 | 0.2520 2014-06-04 23:24:59 | 3989.71 | 0.0100 2014-06-04 23:25:03 | 3990.00 | 0.1000 2014-06-04 23:25:04 | 3989.84 | 0.1278 2014-06-04 23:25:07 | 3989.52 | 0.1930 2014-06-04 23:25:08 | 3989.74 | 0.0100 2014-06-04 23:25:10 | 3989.55 | 0.0010 2014-06-04 23:25:16 | 3989.64 | 1.5760 2014-06-04 23:25:18 | 3989.74 | 0.0090 2014-06-04 23:25:18 | 3989.55 | 0.0010 2014-06-04 23:25:28 | 3990.00 | 0.0980 2014-06-04 23:25:28 | 3989.55 | 0.0010 2014-06-04 23:25:28 | 3990.00 | 12.0000 2014-06-04 23:25:30 | 3989.55 | 0.0010 2014-06-04 23:25:30 | 3990.00 | 2.7988 2014-06-04 23:25:37 | 3989.55 | 0.1000 2014-06-04 23:25:39 | 3989.14 | 0.0010 2014-06-04 23:25:41 | 3989.14 | 0.0010 2014-06-04 23:25:41 | 3989.54 | 0.0100 2014-06-04 23:25:42 | 3989.14 | 0.0010 2014-06-04 23:25:44 | 3989.14 | 0.0010 2014-06-04 23:25:45 | 3989.53 | 0.0198 2014-06-04 23:25:46 | 3989.54 | 0.0010 2014-06-04 23:25:46 | 3989.64 | 0.0100 2014-06-04 23:25:49 | 3989.54 | 0.0010 2014-06-04 23:25:51 | 3987.50 | 2.8778 2014-06-04 23:25:51 | 3989.64 | 4.4329 2014-06-04 23:25:55 | 3989.61 | 0.1358 2014-06-04 23:25:57 | 3987.49 | 0.0010 2014-06-04 23:25:59 | 3987.49 | 0.0010 2014-06-04 23:26:01 | 3987.49 | 0.0010 2014-06-04 23:26:01 | 3989.51 | 0.1258 2014-06-04 23:26:04 | 3987.52 | 0.4483 2014-06-04 23:26:05 | 3989.56 | 0.4460 2014-06-04 23:26:05 | 3987.49 | 0.0010 2014-06-04 23:26:07 | 3989.48 | 0.0100 2014-06-04 23:26:10 | 3987.52 | 0.0110 2014-06-04 23:26:12 | 3989.43 | 0.0100 2014-06-04 23:26:13 | 3987.55 | 0.0220 2014-06-04 23:26:16 | 3989.43 | 0.0100 2014-06-04 23:26:16 | 3987.55 | 0.0110 2014-06-04 23:26:18 | 3987.55 | 0.0110 2014-06-04 23:26:20 | 3987.58 | 0.0110 2014-06-04 23:26:20 | 3989.00 | 0.0100 2014-06-04 23:26:21 | 3987.61 | 0.0110 2014-06-04 23:26:24 | 3987.64 | 0.0220 2014-06-04 23:26:25 | 3988.97 | 0.0100 2014-06-04 23:26:26 | 3987.64 | 0.0110 2014-06-04 23:26:29 | 3987.64 | 0.0110 2014-06-04 23:26:30 | 3988.96 | 0.1100 2014-06-04 23:26:32 | 3987.64 | 0.0220 2014-06-04 23:26:34 | 3988.95 | 0.5496 2014-06-04 23:26:35 | 3987.64 | 0.0220 2014-06-04 23:26:36 | 3988.93 | 0.0100 2014-06-04 23:26:40 | 3987.64 | 0.0220 2014-06-04 23:26:43 | 3987.53 | 0.0220 2014-06-04 23:26:44 | 3988.89 | 0.0100 2014-06-04 23:26:44 | 3987.70 | 0.0110 2014-06-04 23:26:47 | 3987.70 | 0.0220 2014-06-04 23:26:49 | 3988.85 | 0.0100 2014-06-04 23:26:49 | 3987.70 | 0.0110 2014-06-04 23:26:52 | 3987.70 | 0.0220 2014-06-04 23:26:54 | 3987.70 | 0.0110 2014-06-04 23:26:54 | 3988.85 | 0.0100 2014-06-04 23:26:57 | 3987.70 | 0.0220 2014-06-04 23:26:59 | 3987.70 | 0.0110 2014-06-04 23:26:59 | 3988.84 | 2.0000 2014-06-04 23:27:00 | 3987.70 | 0.0110 2014-06-04 23:27:01 | 3988.81 | 0.0100 2014-06-04 23:27:04 | 3987.70 | 0.0330 2014-06-04 23:27:07 | 3987.70 | 0.0110 2014-06-04 23:27:09 | 3988.77 | 0.0100 2014-06-04 23:27:10 | 3987.70 | 0.0110 2014-06-04 23:27:12 | 3989.37 | 2.0000 2014-06-04 23:27:13 | 3987.70 | 0.0220 2014-06-04 23:27:15 | 3987.70 | 0.0110 2014-06-04 23:27:16 | 3989.37 | 0.0100 2014-06-04 23:27:16 | 3987.70 | 0.0110 2014-06-04 23:27:18 | 3987.70 | 0.0110 2014-06-04 23:27:20 | 3987.71 | 0.0110 2014-06-04 23:27:21 | 3988.80 | 0.0100 2014-06-04 23:27:22 | 3987.71 | 0.0220 2014-06-04 23:27:26 | 3987.81 | 0.0110 2014-06-04 23:27:28 | 3987.84 | 0.0110 2014-06-04 23:27:32 | 3987.82 | 0.2110 2014-06-04 23:27:34 | 3986.00 | 0.2110 2014-06-04 23:27:36 | 3986.00 | 0.2110 2014-06-04 23:27:38 | 3986.00 | 0.2110 2014-06-04 23:27:40 | 3986.03 | 0.2110 2014-06-04 23:27:40 | 3987.97 | 0.0100 2014-06-04 23:27:43 | 3986.03 | 0.2110 2014-06-04 23:27:45 | 3987.70 | 0.0100 2014-06-04 23:27:45 | 3986.05 | 0.2110 2014-06-04 23:27:48 | 3986.05 | 0.2110 2014-06-04 23:27:52 | 3986.05 | 0.2110 2014-06-04 23:27:55 | 3987.66 | 0.0100 2014-06-04 23:27:57 | 3986.05 | 0.2110 2014-06-04 23:27:59 | 3987.50 | 0.0100 2014-06-04 23:28:04 | 3987.47 | 0.0100 2014-06-04 23:28:06 | 3987.47 | 0.0500 2014-06-04 23:28:10 | 3987.37 | 0.0400 2014-06-04 23:28:14 | 3987.37 | 0.0600 2014-06-04 23:28:20 | 3987.23 | 0.0100 2014-06-04 23:28:20 | 3986.00 | 0.2900 2014-06-04 23:28:29 | 3987.13 | 0.0100 2014-06-04 23:28:30 | 3986.00 | 0.0500 2014-06-04 23:28:32 | 3986.00 | 0.0200 2014-06-04 23:28:36 | 3986.00 | 0.2000 2014-06-04 23:28:37 | 3987.03 | 0.0100 2014-06-04 23:28:40 | 3986.00 | 1.6700 2014-06-04 23:28:41 | 3987.11 | 0.0100 2014-06-04 23:28:44 | 3986.00 | 0.4500 2014-06-04 23:28:46 | 3985.01 | 0.2000 2014-06-04 23:28:46 | 3987.08 | 0.0100 2014-06-04 23:28:46 | 3985.01 | 0.1700 2014-06-04 23:28:48 | 3985.01 | 0.1800 2014-06-04 23:28:50 | 3985.01 | 0.0200 2014-06-04 23:28:50 | 3987.05 | 0.0100 2014-06-04 23:28:55 | 3987.02 | 0.0100 2014-06-04 23:29:00 | 3986.98 | 1.2214 2014-06-04 23:29:04 | 3985.13 | 0.2000 2014-06-04 23:29:06 | 3985.16 | 0.2000 2014-06-04 23:29:08 | 3985.19 | 0.0100 2014-06-04 23:29:12 | 3985.16 | 0.1100 2014-06-04 23:29:12 | 3986.89 | 0.0100 2014-06-04 23:29:20 | 3986.84 | 0.0100 2014-06-04 23:29:27 | 3985.29 | 0.4600 2014-06-04 23:29:28 | 3986.80 | 0.0100 2014-06-04 23:29:31 | 3985.29 | 0.2300 2014-06-04 23:29:33 | 3986.77 | 0.0100 2014-06-04 23:29:39 | 3986.79 | 2.9800 2014-06-04 23:29:41 | 3986.81 | 2.5650 2014-06-04 23:29:41 | 3986.84 | 0.3073 2014-06-04 23:29:43 | 3987.50 | 0.0100 2014-06-04 23:29:50 | 3987.50 | 0.0100 2014-06-04 23:29:58 | 3987.50 | 1.0100 2014-06-04 23:29:59 | 3986.96 | 0.3149 2014-06-04 23:29:59 | 3986.85 | 3.0191 2014-06-04 23:30:02 | 3987.49 | 0.0100 2014-06-04 23:30:07 | 3987.46 | 0.0100 2014-06-04 23:30:11 | 3987.43 | 0.2270 2014-06-04 23:30:18 | 3987.08 | 0.0100 2014-06-04 23:30:23 | 3987.08 | 0.0100 2014-06-04 23:30:28 | 3987.00 | 0.0100 2014-06-04 23:30:32 | 3986.97 | 0.0100 2014-06-04 23:30:41 | 3987.08 | 9.1992 2014-06-04 23:30:42 | 3987.25 | 0.1259 2014-06-04 23:30:44 | 3987.50 | 0.0100 2014-06-04 23:30:45 | 3987.25 | 0.0600 2014-06-04 23:30:48 | 3987.28 | 0.0600 2014-06-04 23:30:49 | 3987.50 | 0.0100 2014-06-04 23:30:52 | 3987.35 | 0.1000 2014-06-04 23:30:53 | 3987.50 | 0.0100 2014-06-04 23:30:56 | 3987.45 | 0.0200 2014-06-04 23:30:58 | 3987.50 | 0.0100 2014-06-04 23:30:59 | 3987.38 | 0.0200 2014-06-04 23:30:59 | 3987.50 | 0.3000 2014-06-04 23:31:06 | 3987.50 | 1.5731 2014-06-04 23:31:06 | 3987.50 | 0.1359 2014-06-04 23:31:10 | 3987.70 | 0.0100 2014-06-04 23:31:10 | 3987.54 | 0.0100 2014-06-04 23:31:12 | 3987.50 | 2.9405 2014-06-04 23:31:13 | 3987.70 | 1.0000 2014-06-04 23:31:15 | 3987.70 | 0.0100 2014-06-04 23:31:22 | 3987.51 | 0.0700 2014-06-04 23:31:22 | 3987.68 | 0.0100 2014-06-04 23:31:24 | 3987.50 | 0.0700 2014-06-04 23:31:28 | 3987.50 | 0.1459 2014-06-04 23:31:32 | 3987.50 | 0.5000 2014-06-04 23:31:32 | 3987.68 | 0.0100 2014-06-04 23:31:34 | 3987.68 | 0.1259 2014-06-04 23:31:37 | 3987.68 | 0.0100 2014-06-04 23:31:39 | 3987.50 | 0.5000 2014-06-04 23:31:42 | 3987.58 | 0.0100 2014-06-04 23:31:42 | 3987.50 | 0.5000 2014-06-04 23:31:46 | 3987.50 | 0.0200 2014-06-04 23:31:49 | 3987.68 | 0.0100 2014-06-04 23:31:54 | 3987.68 | 0.0100 2014-06-04 23:31:58 | 3987.68 | 0.0100 2014-06-04 23:32:05 | 3987.68 | 0.0100 2014-06-04 23:32:09 | 3987.50 | 3.8953 2014-06-04 23:32:09 | 3987.68 | 0.8627 2014-06-04 23:32:15 | 3987.70 | 0.0200 2014-06-04 23:32:18 | 3987.68 | 0.0183 2014-06-04 23:32:20 | 3987.70 | 0.0100 2014-06-04 23:32:21 | 3987.68 | 0.0129 2014-06-04 23:32:21 | 3987.70 | 0.0200 2014-06-04 23:32:31 | 3987.70 | 0.0100 2014-06-04 23:32:35 | 3987.50 | 0.3379 2014-06-04 23:32:36 | 3987.68 | 0.0100 2014-06-04 23:32:38 | 3987.50 | 0.7704 2014-06-04 23:32:40 | 3987.68 | 0.0100 2014-06-04 23:32:41 | 3987.50 | 0.0990 2014-06-04 23:32:45 | 3987.50 | 0.6987 2014-06-04 23:32:45 | 3987.58 | 0.0100 2014-06-04 23:32:48 | 3987.50 | 0.3846 2014-06-04 23:32:50 | 3987.50 | 0.1159 2014-06-04 23:32:50 | 3987.70 | 0.1100 2014-06-04 23:32:54 | 3987.50 | 5.0000 2014-06-04 23:32:54 | 3987.70 | 0.1900 2014-06-04 23:32:55 | 3987.50 | 2.0000 2014-06-04 23:32:56 | 3987.68 | 0.0100 2014-06-04 23:33:00 | 3987.68 | 0.0100 2014-06-04 23:33:05 | 3987.68 | 0.0100 2014-06-04 23:33:09 | 3987.68 | 0.0100 2014-06-04 23:33:12 | 3987.51 | 0.0135 2014-06-04 23:33:14 | 3987.68 | 0.0100 2014-06-04 23:33:17 | 3987.51 | 0.0154 2014-06-04 23:33:18 | 3987.68 | 0.0100 2014-06-04 23:33:21 | 3987.50 | 0.8108 2014-06-04 23:33:23 | 3987.68 | 0.0100 2014-06-04 23:33:25 | 3987.50 | 0.0180 2014-06-04 23:33:27 | 3987.68 | 0.0100 2014-06-04 23:33:29 | 3987.50 | 0.6514 2014-06-04 23:33:34 | 3987.68 | 0.0100 2014-06-04 23:33:36 | 3987.50 | 0.7285 2014-06-04 23:33:38 | 3987.68 | 0.0100 2014-06-04 23:33:40 | 3987.50 | 6.0000 2014-06-04 23:33:46 | 3987.68 | 0.0100 2014-06-04 23:33:50 | 3987.68 | 0.0100 2014-06-04 23:33:54 | 3987.81 | 0.7000 2014-06-04 23:34:02 | 3987.81 | 0.1258 2014-06-04 23:34:11 | 3987.71 | 0.0100 2014-06-04 23:34:15 | 3987.61 | 0.0100 2014-06-04 23:34:20 | 3987.61 | 0.0100 2014-06-04 23:34:21 | 3987.52 | 0.0958 2014-06-04 23:34:40 | 3987.81 | 0.1258 2014-06-04 23:34:42 | 3987.50 | 6.1093 2014-06-04 23:34:49 | 3987.71 | 0.0100 2014-06-04 23:34:53 | 3987.71 | 0.0100 2014-06-04 23:34:57 | 3987.50 | 3.3183 2014-06-04 23:34:58 | 3987.50 | 0.0100 2014-06-04 23:35:03 | 3987.50 | 0.0100 2014-06-04 23:35:09 | 3987.48 | 0.1620 2014-06-04 23:35:11 | 3987.25 | 0.6349 2014-06-04 23:35:14 | 3987.21 | 0.1844 2014-06-04 23:35:17 | 3987.48 | 0.1258 2014-06-04 23:35:20 | 3990.00 | 10.0000 2014-06-04 23:35:22 | 3987.48 | 0.0100 2014-06-04 23:35:29 | 3987.28 | 0.1158 2014-06-04 23:35:30 | 3987.25 | 0.9608 2014-06-04 23:35:32 | 3987.15 | 1.8750 2014-06-04 23:35:34 | 3987.15 | 0.1258 2014-06-04 23:35:37 | 3990.00 | 3.2383 2014-06-04 23:35:38 | 3990.00 | 2.7660 2014-06-04 23:35:40 | 3987.25 | 4.9051 2014-06-04 23:35:40 | 3988.94 | 0.5000 2014-06-04 23:35:42 | 3990.01 | 0.6100 2014-06-04 23:35:42 | 3990.00 | 0.0240 2014-06-04 23:35:44 | 3987.25 | 1.0850 2014-06-04 23:36:00 | 3987.34 | 1.1850 2014-06-04 23:36:02 | 3987.31 | 0.4005 2014-06-04 23:36:05 | 3985.31 | 0.0100 2014-06-04 23:36:10 | 3985.30 | 0.8674 2014-06-04 23:36:12 | 3985.30 | 0.0100 2014-06-04 23:36:15 | 3985.12 | 0.9889 2014-06-04 23:36:18 | 3985.30 | 1.0000 2014-06-04 23:36:21 | 3990.00 | 1.7937 2014-06-04 23:36:31 | 3985.03 | 0.4054 2014-06-04 23:36:37 | 3985.10 | 0.1358 2014-06-04 23:36:42 | 3985.00 | 0.1258 2014-06-04 23:36:42 | 3985.10 | 0.0100 2014-06-04 23:36:56 | 3985.10 | 0.4500 2014-06-04 23:37:01 | 3985.10 | 0.3930 2014-06-04 23:37:02 | 3985.00 | 0.2963 2014-06-04 23:37:03 | 3985.00 | 0.1950 2014-06-04 23:37:08 | 3984.97 | 0.0100 2014-06-04 23:37:15 | 3984.93 | 0.0100 2014-06-04 23:37:15 | 3984.00 | 1.2011 2014-06-04 23:37:18 | 3990.00 | 20.0000 2014-06-04 23:37:27 | 3990.00 | 10.0000 2014-06-04 23:37:42 | 3988.00 | 0.1250 2014-06-04 23:37:44 | 3988.03 | 0.8753 2014-06-04 23:37:47 | 3988.03 | 2.2163 2014-06-04 23:37:50 | 3986.97 | 2.6951 2014-06-04 23:37:50 | 3985.00 | 4.0222 2014-06-04 23:37:52 | 3984.13 | 1.0000 2014-06-04 23:37:53 | 3985.00 | 0.0100 2014-06-04 23:37:54 | 3984.13 | 0.3610 2014-06-04 23:37:57 | 3984.13 | 1.0000 2014-06-04 23:37:57 | 3984.97 | 0.2003 2014-06-04 23:37:57 | 3984.13 | 0.0200 2014-06-04 23:37:58 | 3984.97 | 0.9878 2014-06-04 23:37:59 | 3982.11 | 3.1756 2014-06-04 23:38:01 | 3982.11 | 0.2715 2014-06-04 23:38:01 | 3982.13 | 0.0250 2014-06-04 23:38:02 | 3982.11 | 1.1246 2014-06-04 23:38:04 | 3982.13 | 0.5190 2014-06-04 23:38:07 | 3982.11 | 0.5500 2014-06-04 23:38:07 | 3982.13 | 0.2498 2014-06-04 23:38:08 | 3980.00 | 9.8515 2014-06-04 23:38:09 | 3980.00 | 0.0100 2014-06-04 23:38:11 | 3979.10 | 0.5000 2014-06-04 23:38:12 | 3980.00 | 0.2490 2014-06-04 23:38:14 | 3979.82 | 0.1000 2014-06-04 23:38:18 | 3979.79 | 0.2590 2014-06-04 23:38:19 | 3979.10 | 1.2510 2014-06-04 23:38:22 | 3979.76 | 0.5000 2014-06-04 23:38:22 | 3979.10 | 0.2076 2014-06-04 23:38:23 | 3979.01 | 1.0200 2014-06-04 23:38:27 | 3979.01 | 2.0944 2014-06-04 23:38:30 | 3979.11 | 0.0126 2014-06-04 23:38:30 | 3980.00 | 0.0100 2014-06-04 23:38:30 | 3979.11 | 0.1070 2014-06-04 23:38:31 | 3980.00 | 0.5000 2014-06-04 23:38:33 | 3979.97 | 0.0200 2014-06-04 23:38:33 | 3979.11 | 0.0100 2014-06-04 23:38:35 | 3984.95 | 0.3900 2014-06-04 23:38:37 | 3984.95 | 0.2000 2014-06-04 23:38:44 | 3979.92 | 0.5160 2014-06-04 23:38:44 | 3979.79 | 6.3395 2014-06-04 23:39:13 | 3980.07 | 3.0000 2014-06-04 23:39:41 | 3983.92 | 0.2063 2014-06-04 23:39:42 | 3980.07 | 3.5327 2014-06-04 23:39:47 | 3980.00 | 2.5483 2014-06-04 23:39:47 | 3980.01 | 0.1187 2014-06-04 23:39:48 | 3983.97 | 2.0379 2014-06-04 23:39:48 | 3980.01 | 2.2427 2014-06-04 23:39:49 | 3984.48 | 1.5102 2014-06-04 23:39:54 | 3983.86 | 0.2000 2014-06-04 23:39:54 | 3980.13 | 0.2000 2014-06-04 23:40:00 | 3982.31 | 0.0100 2014-06-04 23:40:05 | 3982.31 | 0.0600 2014-06-04 23:40:09 | 3982.31 | 0.0100 2014-06-04 23:40:19 | 3982.31 | 0.0100 2014-06-04 23:40:22 | 3982.31 | 1.6800 2014-06-04 23:40:27 | 3982.34 | 0.1500 2014-06-04 23:40:35 | 3983.93 | 0.0100 2014-06-04 23:40:36 | 3982.37 | 2.4660 2014-06-04 23:40:39 | 3983.93 | 0.2850 2014-06-04 23:40:46 | 3983.91 | 5.0000 2014-06-04 23:41:09 | 3982.58 | 0.0100 2014-06-04 23:41:11 | 3983.85 | 0.2930 2014-06-04 23:41:13 | 3983.85 | 0.0010 2014-06-04 23:41:15 | 3982.61 | 0.1900 2014-06-04 23:41:18 | 3983.82 | 0.0010 2014-06-04 23:41:18 | 3982.62 | 0.1900 2014-06-04 23:41:21 | 3983.81 | 0.1879 2014-06-04 23:41:30 | 3970.20 | 50.0000 2014-06-04 23:41:34 | 3984.97 | 0.3319 2014-06-04 23:41:39 | 3983.85 | 1.0000 2014-06-04 23:42:07 | 3980.00 | 0.4850 2014-06-04 23:42:13 | 3979.95 | 1.7050 2014-06-04 23:42:16 | 3979.95 | 0.5180 2014-06-04 23:42:20 | 3979.00 | 1.2460 2014-06-04 23:42:22 | 3979.00 | 0.1800 2014-06-04 23:42:24 | 3978.98 | 0.0100 2014-06-04 23:42:29 | 3978.97 | 0.0100 2014-06-04 23:42:35 | 3978.97 | 0.0100 2014-06-04 23:42:38 | 3978.97 | 0.0100 2014-06-04 23:42:43 | 3978.96 | 0.0100 2014-06-04 23:42:48 | 3978.95 | 0.0100 2014-06-04 23:42:50 | 3978.95 | 0.0100 2014-06-04 23:42:55 | 3978.94 | 0.0100 2014-06-04 23:42:57 | 3978.97 | 1.7700 2014-06-04 23:43:00 | 3978.91 | 0.0200 2014-06-04 23:43:01 | 3971.31 | 0.0200 2014-06-04 23:43:04 | 3978.91 | 0.0100 2014-06-04 23:43:08 | 3970.21 | 3.0000 2014-06-04 23:43:08 | 3978.90 | 0.0100 2014-06-04 23:43:15 | 3978.86 | 0.0200 2014-06-04 23:43:20 | 3978.83 | 0.0100 2014-06-04 23:43:24 | 3978.82 | 0.0100 2014-06-04 23:43:26 | 3978.82 | 0.0100 2014-06-04 23:43:28 | 3978.79 | 0.0100 2014-06-04 23:43:34 | 3976.00 | 0.9680 2014-06-04 23:43:38 | 3975.96 | 0.9780 2014-06-04 23:43:42 | 3975.93 | 0.4150 2014-06-04 23:43:47 | 3975.93 | 0.0100 2014-06-04 23:43:49 | 3975.93 | 0.0484 2014-06-04 23:43:51 | 3975.00 | 0.0100 2014-06-04 23:43:56 | 3974.98 | 0.2700 2014-06-04 23:43:58 | 3974.95 | 0.0100 2014-06-04 23:44:01 | 3970.21 | 5.1881 2014-06-04 23:44:03 | 3974.00 | 0.0100 2014-06-04 23:44:07 | 3973.97 | 0.0100 2014-06-04 23:44:12 | 3973.97 | 0.0100 2014-06-04 23:44:16 | 3971.00 | 0.0100 2014-06-04 23:44:18 | 3971.00 | 4.9900 2014-06-04 23:44:19 | 3971.10 | 0.2000 2014-06-04 23:44:21 | 3973.00 | 0.3010 2014-06-04 23:44:23 | 3971.01 | 1.9447 2014-06-04 23:44:29 | 3973.89 | 0.0100 2014-06-04 23:44:34 | 3973.86 | 0.0400 2014-06-04 23:44:41 | 3975.00 | 14.5112 2014-06-04 23:44:48 | 3967.00 | 61.5426 2014-06-04 23:44:50 | 3967.00 | 0.2000 2014-06-04 23:44:52 | 3973.79 | 1.7800 2014-06-04 23:45:02 | 3972.00 | 4.8764 2014-06-04 23:45:08 | 3974.94 | 0.2588 2014-06-04 23:45:11 | 3974.94 | 0.0200 2014-06-04 23:45:11 | 3972.03 | 0.2896 2014-06-04 23:45:14 | 3972.01 | 3.1666 2014-06-04 23:45:16 | 3974.94 | 2.9571 2014-06-04 23:45:18 | 3974.94 | 0.0391 2014-06-04 23:45:19 | 3975.00 | 0.0100 2014-06-04 23:45:20 | 3972.05 | 0.1300 2014-06-04 23:45:21 | 3975.00 | 6.0000 2014-06-04 23:45:25 | 3974.50 | 0.0785 2014-06-04 23:45:27 | 3974.94 | 0.0100 2014-06-04 23:45:29 | 3974.53 | 0.2125 2014-06-04 23:45:30 | 3975.00 | 5.6615 2014-06-04 23:45:31 | 3971.14 | 6.8810 2014-06-04 23:45:32 | 3974.49 | 0.2340 2014-06-04 23:45:37 | 3974.39 | 0.0100 2014-06-04 23:45:39 | 3972.15 | 0.0890 2014-06-04 23:45:42 | 3974.36 | 0.0100 2014-06-04 23:45:49 | 3974.23 | 0.0100 2014-06-04 23:45:53 | 3974.22 | 0.0100 2014-06-04 23:46:00 | 3974.10 | 0.0100 2014-06-04 23:46:03 | 3972.17 | 3.8947 2014-06-04 23:46:04 | 3974.00 | 0.0100 2014-06-04 23:46:07 | 3974.00 | 0.4393 2014-06-04 23:46:12 | 3973.97 | 2.0400 2014-06-04 23:46:16 | 3974.00 | 4.6475 2014-06-04 23:46:21 | 3974.00 | 20.5353 2014-06-04 23:46:22 | 3972.18 | 11.3772 2014-06-04 23:46:22 | 3974.00 | 0.1263 2014-06-04 23:46:23 | 3973.98 | 0.0250 2014-06-04 23:46:25 | 3973.00 | 4.7212 2014-06-04 23:46:32 | 3973.00 | 6.7721 2014-06-04 23:46:36 | 3972.98 | 4.2975 2014-06-04 23:46:39 | 3972.98 | 0.4858 2014-06-04 23:46:41 | 3974.00 | 1.0000 2014-06-04 23:46:43 | 3972.94 | 6.2111 2014-06-04 23:46:49 | 3972.97 | 3.1767 2014-06-04 23:46:51 | 3972.97 | 0.1950 2014-06-04 23:46:54 | 3971.14 | 2.4926 2014-06-04 23:46:54 | 3972.83 | 0.1260 2014-06-04 23:46:57 | 3972.93 | 0.0100 2014-06-04 23:46:59 | 3972.97 | 2.6039 2014-06-04 23:47:02 | 3972.93 | 0.0100 2014-06-04 23:47:02 | 3972.90 | 0.6372 2014-06-04 23:47:08 | 3972.00 | 3.0112 2014-06-04 23:47:11 | 3972.87 | 2.0100 2014-06-04 23:47:13 | 3972.00 | 4.1949 2014-06-04 23:47:15 | 3972.00 | 0.0100 2014-06-04 23:47:22 | 3967.11 | 12.9018 2014-06-04 23:47:23 | 3967.11 | 0.1939 2014-06-04 23:47:25 | 3971.17 | 0.1300 2014-06-04 23:47:25 | 3967.21 | 0.1830 2014-06-04 23:47:27 | 3972.00 | 21.2327 2014-06-04 23:47:27 | 3972.86 | 1.7698 2014-06-04 23:47:29 | 3972.97 | 0.0100 2014-06-04 23:47:33 | 3972.86 | 5.4588 2014-06-04 23:47:33 | 3972.97 | 1.6375 2014-06-04 23:47:33 | 3972.99 | 8.0464 2014-06-04 23:47:35 | 3972.86 | 0.1830 2014-06-04 23:47:37 | 3970.11 | 0.1830 2014-06-04 23:47:38 | 3969.70 | 0.0100 2014-06-04 23:47:41 | 3967.81 | 0.0200 2014-06-04 23:47:42 | 3972.73 | 0.0100 2014-06-04 23:47:43 | 3967.00 | 7.2441 2014-06-04 23:47:44 | 3967.00 | 1.0470 2014-06-04 23:47:47 | 3967.00 | 0.4060 2014-06-04 23:47:50 | 3966.97 | 0.3980 2014-06-04 23:47:52 | 3966.97 | 0.0600 2014-06-04 23:47:53 | 3965.80 | 1.0000 2014-06-04 23:47:57 | 3966.87 | 0.0300 2014-06-04 23:48:00 | 3965.80 | 0.0300 2014-06-04 23:48:01 | 3965.00 | 1.4899 2014-06-04 23:48:03 | 3964.97 | 2.1150 2014-06-04 23:48:05 | 3965.00 | 0.7153 2014-06-04 23:48:09 | 3964.87 | 0.0220 2014-06-04 23:48:14 | 3964.93 | 2.1420 2014-06-04 23:48:16 | 3964.91 | 0.0100 2014-06-04 23:48:22 | 3965.00 | 11.0685 2014-06-04 23:48:25 | 3964.80 | 2.5022 2014-06-04 23:48:25 | 3964.80 | 0.4700 2014-06-04 23:48:28 | 3964.77 | 0.1953 2014-06-04 23:48:32 | 3964.74 | 3.2860 2014-06-04 23:48:33 | 3962.23 | 3.3299 2014-06-04 23:48:39 | 3960.00 | 49.4577 2014-06-04 23:48:40 | 3960.00 | 0.1950 2014-06-04 23:48:41 | 3959.99 | 0.0050 2014-06-04 23:48:44 | 3965.00 | 9.5194 2014-06-04 23:48:45 | 3966.00 | 1.8880 2014-06-04 23:48:48 | 3966.00 | 0.0300 2014-06-04 23:48:50 | 3971.90 | 0.0100 2014-06-04 23:48:50 | 3967.58 | 1.9070 2014-06-04 23:48:50 | 3967.57 | 0.4900 2014-06-04 23:48:52 | 3970.01 | 0.0785 2014-06-04 23:48:52 | 3971.90 | 0.0200 2014-06-04 23:48:53 | 3966.00 | 18.1996 2014-06-04 23:48:55 | 3971.85 | 0.5312 2014-06-04 23:48:56 | 3966.02 | 0.0200 2014-06-04 23:48:56 | 3967.60 | 0.0170 2014-06-04 23:49:03 | 3967.54 | 0.5572 2014-06-04 23:49:08 | 3966.00 | 6.9794 2014-06-04 23:49:14 | 3972.00 | 30.0000 2014-06-04 23:49:34 | 3969.97 | 0.0100 2014-06-04 23:49:35 | 3966.30 | 0.1940 2014-06-04 23:49:37 | 3970.00 | 1.9280 2014-06-04 23:49:43 | 3971.00 | 10.0000 2014-06-04 23:49:44 | 3966.44 | 4.6039 2014-06-04 23:49:44 | 3966.30 | 0.0930 2014-06-04 23:49:48 | 3966.30 | 9.6395 2014-06-04 23:49:52 | 3966.26 | 1.0900 2014-06-04 23:49:54 | 3966.27 | 0.1760 2014-06-04 23:49:59 | 3969.35 | 2.3938 2014-06-04 23:50:00 | 3966.36 | 3.7379 2014-06-04 23:50:04 | 3969.27 | 0.0100 2014-06-04 23:50:08 | 3966.52 | 0.0200 2014-06-04 23:50:11 | 3966.80 | 0.0700 2014-06-04 23:50:14 | 3966.80 | 0.3900 2014-06-04 23:50:25 | 3970.04 | 11.7236 2014-06-04 23:50:26 | 3971.00 | 2.0580 2014-06-04 23:50:28 | 3971.00 | 6.2184 2014-06-04 23:50:30 | 3970.00 | 2.4820 2014-06-04 23:50:34 | 3966.80 | 5.6402 2014-06-04 23:50:35 | 3966.80 | 0.0763 2014-06-04 23:50:43 | 3966.80 | 2.5103 2014-06-04 23:50:45 | 3968.95 | 0.3010 2014-06-04 23:50:54 | 3970.00 | 7.7395 2014-06-04 23:50:54 | 3963.01 | 10.0000 2014-06-04 23:50:57 | 3968.97 | 0.1949 2014-06-04 23:51:00 | 3969.00 | 0.2500 2014-06-04 23:51:02 | 3969.01 | 0.2500 2014-06-04 23:51:04 | 3970.40 | 0.1940 2014-06-04 23:51:05 | 3969.00 | 2.9240 2014-06-04 23:51:07 | 3967.97 | 1.1200 2014-06-04 23:51:08 | 3965.29 | 0.0100 2014-06-04 23:51:08 | 3967.97 | 0.2297 2014-06-04 23:51:14 | 3967.99 | 5.9900 2014-06-04 23:51:14 | 3961.01 | 11.6371 2014-06-04 23:51:18 | 3970.40 | 61.7520 2014-06-04 23:51:19 | 3971.00 | 0.0190 2014-06-04 23:51:28 | 3967.97 | 0.5000 2014-06-04 23:51:34 | 3966.00 | 2.0100 2014-06-04 23:51:34 | 3965.38 | 0.3212 2014-06-04 23:51:34 | 3965.37 | 2.4980 2014-06-04 23:51:36 | 3965.37 | 0.1000 2014-06-04 23:51:41 | 3965.27 | 0.0400 2014-06-04 23:51:44 | 3965.29 | 2.0600 2014-06-04 23:51:46 | 3965.27 | 0.0100 2014-06-04 23:51:50 | 3965.29 | 0.2060 2014-06-04 23:51:51 | 3965.26 | 0.0100 2014-06-04 23:51:52 | 3966.00 | 12.4788 2014-06-04 23:51:57 | 3969.94 | 0.0100 2014-06-04 23:52:15 | 3969.00 | 2.4104 2014-06-04 23:52:24 | 3968.97 | 0.0220 2014-06-04 23:52:58 | 3969.00 | 2.5200 2014-06-04 23:53:02 | 3969.92 | 5.1600 2014-06-04 23:53:06 | 3969.92 | 0.2100 2014-06-04 23:53:10 | 3969.89 | 0.0150 2014-06-04 23:53:14 | 3969.89 | 1.0100 2014-06-04 23:53:18 | 3969.89 | 0.1930 2014-06-04 23:53:23 | 3969.89 | 0.4420 2014-06-04 23:53:23 | 3968.29 | 1.0080 2014-06-04 23:53:28 | 3968.29 | 1.0919 2014-06-04 23:53:28 | 3968.29 | 0.8818 2014-06-04 23:53:31 | 3969.89 | 0.0790 2014-06-04 23:53:34 | 3970.00 | 0.0790 2014-06-04 23:53:37 | 3969.99 | 0.0013 2014-06-04 23:53:39 | 3969.92 | 0.1720 2014-06-04 23:53:41 | 3970.00 | 1.5990 2014-06-04 23:53:44 | 3970.00 | 0.9120 2014-06-04 23:53:48 | 3970.00 | 2.5600 2014-06-04 23:53:49 | 3969.00 | 2.5809 2014-06-04 23:53:51 | 3972.00 | 8.6578 2014-06-04 23:53:54 | 3970.00 | 0.0100 2014-06-04 23:53:55 | 3971.97 | 0.6667 2014-06-04 23:53:58 | 3971.97 | 0.2440 2014-06-04 23:53:59 | 3970.04 | 0.0100 2014-06-04 23:54:04 | 3971.96 | 0.0100 2014-06-04 23:54:04 | 3971.97 | 0.0673 2014-06-04 23:54:07 | 3970.16 | 2.4341 2014-06-04 23:54:09 | 3970.00 | 2.4341