# Last edited on 2014-06-05 13:30:41 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-05 03:34:28 | 4036.80 | 1.7440 2014-06-05 03:34:30 | 4035.06 | 0.3981 2014-06-05 03:34:34 | 4034.02 | 0.5279 2014-06-05 03:34:40 | 4034.90 | 0.3143 2014-06-05 03:34:43 | 4034.02 | 0.0400 2014-06-05 03:34:45 | 4034.86 | 0.2400 2014-06-05 03:34:47 | 4034.80 | 3.0000 2014-06-05 03:34:51 | 4034.77 | 1.0100 2014-06-05 03:34:55 | 4034.02 | 1.1001 2014-06-05 03:34:58 | 4035.00 | 4.7920 2014-06-05 03:34:58 | 4035.00 | 0.2340 2014-06-05 03:35:03 | 4034.70 | 0.1830 2014-06-05 03:35:03 | 4032.97 | 2.0000 2014-06-05 03:35:19 | 4034.00 | 1.8610 2014-06-05 03:35:19 | 4034.01 | 0.1000 2014-06-05 03:35:21 | 4034.02 | 1.5927 2014-06-05 03:35:22 | 4034.00 | 0.1390 2014-06-05 03:35:25 | 4034.00 | 0.0510 2014-06-05 03:35:28 | 4033.92 | 0.9340 2014-06-05 03:35:30 | 4033.50 | 0.1875 2014-06-05 03:35:32 | 4033.01 | 0.1712 2014-06-05 03:35:40 | 4033.38 | 0.5520 2014-06-05 03:35:43 | 4033.38 | 0.0680 2014-06-05 03:35:46 | 4033.38 | 0.6400 2014-06-05 03:35:49 | 4033.38 | 0.1830 2014-06-05 03:35:52 | 4033.01 | 0.6798 2014-06-05 03:35:55 | 4032.97 | 0.1270 2014-06-05 03:36:00 | 4032.97 | 0.6400 2014-06-05 03:36:04 | 4032.84 | 0.0100 2014-06-05 03:36:06 | 4032.00 | 0.1400 2014-06-05 03:36:08 | 4030.00 | 3.3832 2014-06-05 03:36:08 | 4030.00 | 0.8673 2014-06-05 03:36:10 | 4031.97 | 0.4900 2014-06-05 03:36:24 | 4030.15 | 0.5310 2014-06-05 03:36:24 | 4030.08 | 0.1876 2014-06-05 03:36:27 | 4030.00 | 0.0700 2014-06-05 03:36:29 | 4029.99 | 0.3580 2014-06-05 03:36:36 | 4029.91 | 0.0100 2014-06-05 03:36:39 | 4028.12 | 0.0500 2014-06-05 03:36:41 | 4028.09 | 0.0300 2014-06-05 03:36:42 | 4026.34 | 3.0000 2014-06-05 03:36:42 | 4028.09 | 0.0100 2014-06-05 03:36:44 | 4028.08 | 0.0200 2014-06-05 03:36:47 | 4029.91 | 6.0000 2014-06-05 03:36:49 | 4026.41 | 0.4880 2014-06-05 03:36:59 | 4027.96 | 0.0100 2014-06-05 03:37:03 | 4026.50 | 0.2785 2014-06-05 03:37:13 | 4027.86 | 0.0100 2014-06-05 03:37:17 | 4026.60 | 0.1000 2014-06-05 03:37:24 | 4027.82 | 0.0100 2014-06-05 03:37:25 | 4027.11 | 1.9538 2014-06-05 03:37:32 | 4027.11 | 2.2705 2014-06-05 03:37:36 | 4027.08 | 1.6400 2014-06-05 03:37:43 | 4027.11 | 0.9593 2014-06-05 03:37:47 | 4027.84 | 0.0100 2014-06-05 03:37:50 | 4030.00 | 5.0000 2014-06-05 03:37:52 | 4027.94 | 0.0100 2014-06-05 03:37:56 | 4027.95 | 0.0100 2014-06-05 03:37:59 | 4027.98 | 0.0100 2014-06-05 03:38:01 | 4030.00 | 4.4961 2014-06-05 03:38:03 | 4030.00 | 0.0100 2014-06-05 03:38:04 | 4030.08 | 0.2000 2014-06-05 03:38:04 | 4030.00 | 0.0100 2014-06-05 03:38:07 | 4030.08 | 0.8103 2014-06-05 03:38:07 | 4030.00 | 0.4198 2014-06-05 03:38:07 | 4030.08 | 0.1330 2014-06-05 03:38:10 | 4030.03 | 0.0200 2014-06-05 03:38:11 | 4030.08 | 0.2670 2014-06-05 03:38:15 | 4030.03 | 1.0558 2014-06-05 03:38:25 | 4030.08 | 0.6690 2014-06-05 03:38:28 | 4030.58 | 5.7781 2014-06-05 03:38:30 | 4029.59 | 0.0400 2014-06-05 03:38:50 | 4030.06 | 0.0400 2014-06-05 03:39:04 | 4029.59 | 0.6145 2014-06-05 03:39:07 | 4029.00 | 0.0100 2014-06-05 03:39:08 | 4028.98 | 0.1300 2014-06-05 03:39:10 | 4030.57 | 0.2000 2014-06-05 03:39:17 | 4028.05 | 2.5390 2014-06-05 03:39:48 | 4028.08 | 1.0287 2014-06-05 03:39:57 | 4027.98 | 0.0198 2014-06-05 03:39:57 | 4027.82 | 2.0000 2014-06-05 03:40:16 | 4027.01 | 0.0900 2014-06-05 03:40:16 | 4027.65 | 0.2522 2014-06-05 03:40:16 | 4027.01 | 2.6100 2014-06-05 03:40:20 | 4026.13 | 2.9806 2014-06-05 03:40:24 | 4026.10 | 1.8630 2014-06-05 03:40:25 | 4026.13 | 5.0000 2014-06-05 03:40:28 | 4026.01 | 17.3202 2014-06-05 03:40:29 | 4026.11 | 0.0100 2014-06-05 03:40:32 | 4026.11 | 0.1271 2014-06-05 03:40:38 | 4026.01 | 8.1271 2014-06-05 03:40:40 | 4026.13 | 3.0000 2014-06-05 03:40:44 | 4026.11 | 0.1630 2014-06-05 03:40:50 | 4026.13 | 0.1271 2014-06-05 03:40:52 | 4026.01 | 12.1564 2014-06-05 03:40:53 | 4026.13 | 4.4832 2014-06-05 03:40:55 | 4026.13 | 2.9282 2014-06-05 03:41:00 | 4027.00 | 0.0300 2014-06-05 03:41:14 | 4027.02 | 0.0300 2014-06-05 03:41:15 | 4027.58 | 0.0993 2014-06-05 03:41:17 | 4027.04 | 0.0400 2014-06-05 03:41:29 | 4027.04 | 0.0300 2014-06-05 03:41:37 | 4027.46 | 0.0300 2014-06-05 03:41:43 | 4027.02 | 0.1100 2014-06-05 03:41:50 | 4027.58 | 0.4747 2014-06-05 03:41:59 | 4028.10 | 0.0400 2014-06-05 03:42:13 | 4029.88 | 0.0059 2014-06-05 03:42:15 | 4028.40 | 0.0300 2014-06-05 03:42:15 | 4029.91 | 1.4829 2014-06-05 03:42:17 | 4029.91 | 0.0100 2014-06-05 03:42:19 | 4030.00 | 0.0870 2014-06-05 03:42:21 | 4030.00 | 0.5000 2014-06-05 03:42:23 | 4029.50 | 0.0074 2014-06-05 03:42:30 | 4028.42 | 0.0300 2014-06-05 03:42:37 | 4029.90 | 2.1000 2014-06-05 03:42:38 | 4028.42 | 0.9231 2014-06-05 03:42:45 | 4028.42 | 0.0300 2014-06-05 03:43:13 | 4028.42 | 0.1700 2014-06-05 03:43:19 | 4029.88 | 0.1878 2014-06-05 03:43:22 | 4029.90 | 0.7009 2014-06-05 03:43:26 | 4029.90 | 1.2400 2014-06-05 03:43:28 | 4029.92 | 0.0200 2014-06-05 03:43:32 | 4028.89 | 3.9178 2014-06-05 03:43:34 | 4028.89 | 0.2000 2014-06-05 03:43:37 | 4028.89 | 0.0200 2014-06-05 03:43:55 | 4028.90 | 0.0100 2014-06-05 03:43:59 | 4028.90 | 0.0100 2014-06-05 03:44:03 | 4028.89 | 0.1270 2014-06-05 03:44:07 | 4028.89 | 0.0100 2014-06-05 03:44:20 | 4028.90 | 0.0140 2014-06-05 03:44:23 | 4028.90 | 0.0200 2014-06-05 03:44:27 | 4028.90 | 0.3522 2014-06-05 03:44:30 | 4028.90 | 0.0800 2014-06-05 03:44:33 | 4028.90 | 0.0200 2014-06-05 03:44:36 | 4028.49 | 0.2000 2014-06-05 03:44:38 | 4028.49 | 0.0400 2014-06-05 03:44:41 | 4028.49 | 0.0077 2014-06-05 03:44:45 | 4028.39 | 0.1037 2014-06-05 03:45:02 | 4028.99 | 1.8779 2014-06-05 03:45:10 | 4029.11 | 0.0100 2014-06-05 03:45:14 | 4029.00 | 1.0300 2014-06-05 03:45:22 | 4029.00 | 0.2698 2014-06-05 03:45:29 | 4027.57 | 0.0300 2014-06-05 03:46:01 | 4027.57 | 0.4200 2014-06-05 03:46:04 | 4027.57 | 1.0000 2014-06-05 03:46:21 | 4027.12 | 1.4532 2014-06-05 03:46:21 | 4027.56 | 0.0030 2014-06-05 03:46:28 | 4027.10 | 3.5468 2014-06-05 03:46:42 | 4027.53 | 0.1740 2014-06-05 03:46:58 | 4027.00 | 6.2427 2014-06-05 03:47:01 | 4026.00 | 26.0983 2014-06-05 03:47:11 | 4025.98 | 0.1000 2014-06-05 03:47:13 | 4025.98 | 0.0260 2014-06-05 03:47:13 | 4025.00 | 11.9924 2014-06-05 03:47:19 | 4024.97 | 1.0900 2014-06-05 03:47:22 | 4024.95 | 0.0100 2014-06-05 03:47:25 | 4024.95 | 0.0100 2014-06-05 03:47:26 | 4022.50 | 2.9719 2014-06-05 03:47:27 | 4024.94 | 0.0100 2014-06-05 03:47:28 | 4022.50 | 0.1304 2014-06-05 03:47:29 | 4024.92 | 0.3436 2014-06-05 03:47:32 | 4024.91 | 0.5100 2014-06-05 03:47:36 | 4024.87 | 0.1000 2014-06-05 03:47:39 | 4024.87 | 0.0100 2014-06-05 03:47:39 | 4020.10 | 30.0000 2014-06-05 03:47:45 | 4024.81 | 0.1100 2014-06-05 03:47:45 | 4020.00 | 19.0847 2014-06-05 03:47:47 | 4020.00 | 0.2220 2014-06-05 03:47:49 | 4019.97 | 1.1500 2014-06-05 03:47:51 | 4019.97 | 0.0500 2014-06-05 03:47:54 | 4019.94 | 0.0300 2014-06-05 03:47:54 | 4015.00 | 149.3580 2014-06-05 03:47:56 | 4019.95 | 30.5002 2014-06-05 03:48:00 | 4019.95 | 1.4335 2014-06-05 03:48:02 | 4019.97 | 1.7459 2014-06-05 03:48:04 | 4024.83 | 1.7943 2014-06-05 03:48:09 | 4020.00 | 3.0000 2014-06-05 03:48:13 | 4020.00 | 23.1549 2014-06-05 03:48:15 | 4019.97 | 0.1040 2014-06-05 03:48:15 | 4020.00 | 2.9851 2014-06-05 03:48:17 | 4019.97 | 0.3681 2014-06-05 03:48:19 | 4019.93 | 0.0100 2014-06-05 03:48:20 | 4020.00 | 21.1654 2014-06-05 03:48:28 | 4020.00 | 39.5220 2014-06-05 03:48:29 | 4020.00 | 0.0100 2014-06-05 03:48:35 | 4021.00 | 0.1039 2014-06-05 03:48:41 | 4020.05 | 0.5000 2014-06-05 03:48:49 | 4020.14 | 5.0000 2014-06-05 03:48:49 | 4021.00 | 0.0011 2014-06-05 03:48:53 | 4020.00 | 25.7343 2014-06-05 03:48:57 | 4020.00 | 2.4362 2014-06-05 03:49:01 | 4020.00 | 1.0290 2014-06-05 03:49:06 | 4019.80 | 0.4000 2014-06-05 03:49:09 | 4019.80 | 0.5100 2014-06-05 03:49:15 | 4018.98 | 0.2000 2014-06-05 03:49:25 | 4019.78 | 0.7275 2014-06-05 03:49:27 | 4018.97 | 10.8624 2014-06-05 03:49:39 | 4018.97 | 0.0609 2014-06-05 03:49:41 | 4018.97 | 1.9824 2014-06-05 03:49:46 | 4018.94 | 0.5000 2014-06-05 03:49:50 | 4018.89 | 0.4806 2014-06-05 03:49:52 | 4018.89 | 0.0100 2014-06-05 03:49:56 | 4018.88 | 6.0262 2014-06-05 03:49:58 | 4018.85 | 0.4807 2014-06-05 03:50:04 | 4018.85 | 0.4808 2014-06-05 03:50:10 | 4018.83 | 0.4809 2014-06-05 03:50:18 | 4018.83 | 0.0100 2014-06-05 03:50:29 | 4018.80 | 0.0100 2014-06-05 03:50:34 | 4018.80 | 0.1400 2014-06-05 03:50:41 | 4019.74 | 1.1400 2014-06-05 03:50:44 | 4019.74 | 0.1400 2014-06-05 03:50:51 | 4020.00 | 4.0000 2014-06-05 03:50:58 | 4019.00 | 0.5000 2014-06-05 03:51:06 | 4019.00 | 0.0400 2014-06-05 03:51:11 | 4019.00 | 0.0100 2014-06-05 03:51:27 | 4019.00 | 0.0400 2014-06-05 03:51:31 | 4019.00 | 0.0400 2014-06-05 03:51:37 | 4019.00 | 0.0100 2014-06-05 03:51:39 | 4019.00 | 0.1000 2014-06-05 03:51:41 | 4019.00 | 0.0400 2014-06-05 03:51:48 | 4019.00 | 0.0500 2014-06-05 03:51:52 | 4017.16 | 0.0030 2014-06-05 03:51:54 | 4017.19 | 0.0010 2014-06-05 03:51:54 | 4020.00 | 1.0000 2014-06-05 03:51:55 | 4019.70 | 0.0010 2014-06-05 03:51:59 | 4019.70 | 0.0030 2014-06-05 03:52:03 | 4019.80 | 0.0030 2014-06-05 03:52:05 | 4019.83 | 0.0010 2014-06-05 03:52:06 | 4020.00 | 0.3596 2014-06-05 03:52:06 | 4020.00 | 0.0010 2014-06-05 03:52:09 | 4020.00 | 0.0030 2014-06-05 03:52:11 | 4020.03 | 0.0010 2014-06-05 03:52:12 | 4020.20 | 0.2668 2014-06-05 03:52:15 | 4020.68 | 0.0230 2014-06-05 03:52:19 | 4021.03 | 0.0010 2014-06-05 03:52:19 | 4021.18 | 0.0210 2014-06-05 03:52:23 | 4023.01 | 0.0130 2014-06-05 03:52:28 | 4023.10 | 0.0400 2014-06-05 03:52:33 | 4023.13 | 2.5071 2014-06-05 03:52:37 | 4020.02 | 4.0010 2014-06-05 03:52:39 | 4020.05 | 0.2579 2014-06-05 03:52:40 | 4024.00 | 4.8286 2014-06-05 03:52:42 | 4024.00 | 0.1272 2014-06-05 03:52:46 | 4024.03 | 0.4507 2014-06-05 03:52:48 | 4024.10 | 0.0100 2014-06-05 03:52:54 | 4024.00 | 3.4145 2014-06-05 03:52:54 | 4024.00 | 0.1152 2014-06-05 03:52:55 | 4023.78 | 0.0010 2014-06-05 03:52:57 | 4021.31 | 0.0010 2014-06-05 03:52:59 | 4023.50 | 0.0310 2014-06-05 03:53:02 | 4021.34 | 0.3390 2014-06-05 03:53:06 | 4023.40 | 0.1500 2014-06-05 03:53:11 | 4021.40 | 0.4329 2014-06-05 03:53:13 | 4021.30 | 2.5389 2014-06-05 03:53:17 | 4021.30 | 0.0010 2014-06-05 03:53:19 | 4021.30 | 0.0010 2014-06-05 03:53:21 | 4021.30 | 0.0010 2014-06-05 03:53:25 | 4021.30 | 0.0010 2014-06-05 03:53:28 | 4021.30 | 0.0020 2014-06-05 03:53:31 | 4021.30 | 0.0020 2014-06-05 03:53:38 | 4021.30 | 0.0010 2014-06-05 03:53:41 | 4021.30 | 0.0010 2014-06-05 03:53:47 | 4019.70 | 1.5269 2014-06-05 03:53:50 | 4019.70 | 0.0020 2014-06-05 03:53:53 | 4019.70 | 0.0010 2014-06-05 03:53:53 | 4019.99 | 0.1000 2014-06-05 03:54:02 | 4019.70 | 0.0010 2014-06-05 03:54:06 | 4019.70 | 0.0030 2014-06-05 03:54:08 | 4019.70 | 0.0010 2014-06-05 03:54:12 | 4015.01 | 11.0793 2014-06-05 03:54:17 | 4015.02 | 0.0907 2014-06-05 03:54:17 | 4015.00 | 19.8479 2014-06-05 03:54:17 | 4015.00 | 10.4800 2014-06-05 03:54:18 | 4012.00 | 0.0010 2014-06-05 03:54:19 | 4015.00 | 0.1300 2014-06-05 03:54:21 | 4012.01 | 0.0220 2014-06-05 03:54:22 | 4014.97 | 0.1472 2014-06-05 03:54:23 | 4012.01 | 0.0010 2014-06-05 03:54:24 | 4014.88 | 0.0200 2014-06-05 03:54:24 | 4012.02 | 0.0010 2014-06-05 03:54:27 | 4014.88 | 1.2700 2014-06-05 03:54:29 | 4014.86 | 0.0600 2014-06-05 03:54:30 | 4012.22 | 0.0100 2014-06-05 03:54:30 | 4014.83 | 0.1100 2014-06-05 03:54:32 | 4014.83 | 0.0400 2014-06-05 03:54:35 | 4014.80 | 0.1100 2014-06-05 03:54:38 | 4014.77 | 0.0100 2014-06-05 03:54:39 | 4012.30 | 0.0010 2014-06-05 03:54:39 | 4014.77 | 0.0100 2014-06-05 03:54:41 | 4014.77 | 0.0200 2014-06-05 03:54:41 | 4013.00 | 0.0010 2014-06-05 03:54:43 | 4013.00 | 0.0010 2014-06-05 03:54:43 | 4014.77 | 0.2531 2014-06-05 03:54:45 | 4013.03 | 0.0010 2014-06-05 03:54:45 | 4014.74 | 0.0100 2014-06-05 03:54:49 | 4013.04 | 0.0010 2014-06-05 03:54:49 | 4013.80 | 0.0100 2014-06-05 03:54:52 | 4013.10 | 0.0110 2014-06-05 03:54:54 | 4013.10 | 0.0010 2014-06-05 03:54:56 | 4014.70 | 0.0032 2014-06-05 03:54:57 | 4014.71 | 10.6419 2014-06-05 03:54:58 | 4014.72 | 0.0250 2014-06-05 03:54:58 | 4014.71 | 0.0010 2014-06-05 03:55:00 | 4014.74 | 1.8910 2014-06-05 03:55:02 | 4014.71 | 1.9639 2014-06-05 03:55:03 | 4014.72 | 0.1372 2014-06-05 03:55:04 | 4014.71 | 0.0600 2014-06-05 03:55:08 | 4013.79 | 1.3951 2014-06-05 03:55:11 | 4015.00 | 0.5000 2014-06-05 03:55:12 | 4013.80 | 0.0010 2014-06-05 03:55:12 | 4015.00 | 0.1654 2014-06-05 03:55:13 | 4000.00 | 188.5950 2014-06-05 03:55:16 | 4000.03 | 0.5010 2014-06-05 03:55:17 | 4014.60 | 0.0100 2014-06-05 03:55:17 | 4000.03 | 0.0010 2014-06-05 03:55:20 | 4000.03 | 0.0010 2014-06-05 03:55:22 | 4000.03 | 1.2590 2014-06-05 03:55:24 | 4000.03 | 3.0784 2014-06-05 03:55:24 | 4000.01 | 0.2200 2014-06-05 03:55:25 | 4014.00 | 1.6738 2014-06-05 03:55:26 | 4007.57 | 0.2583 2014-06-05 03:55:29 | 4010.00 | 5.1957 2014-06-05 03:55:32 | 4007.57 | 4.3569 2014-06-05 03:55:34 | 4008.77 | 0.0800 2014-06-05 03:55:34 | 4008.77 | 0.0368 2014-06-05 03:55:34 | 4009.96 | 0.2000 2014-06-05 03:55:35 | 4008.77 | 0.0472 2014-06-05 03:55:35 | 4007.57 | 0.2000 2014-06-05 03:55:37 | 4003.03 | 0.1100 2014-06-05 03:55:40 | 4003.03 | 0.1080 2014-06-05 03:55:48 | 4007.55 | 4.4785 2014-06-05 03:55:50 | 4007.55 | 0.0200 2014-06-05 03:55:50 | 4000.00 | 92.1402 2014-06-05 03:55:50 | 4000.00 | 2.3314 2014-06-05 03:55:58 | 4000.00 | 12.8583 2014-06-05 03:55:58 | 3999.60 | 2.0000 2014-06-05 03:55:59 | 4000.00 | 5.4886 2014-06-05 03:55:59 | 4004.05 | 0.2740 2014-06-05 03:56:00 | 4007.53 | 0.0300 2014-06-05 03:56:00 | 4004.05 | 1.9420 2014-06-05 03:56:01 | 4007.00 | 0.5200 2014-06-05 03:56:05 | 4004.05 | 7.8862 2014-06-05 03:56:08 | 4004.05 | 0.0600 2014-06-05 03:56:08 | 3999.99 | 6.9108 2014-06-05 03:56:11 | 4004.00 | 0.5000 2014-06-05 03:56:11 | 3999.99 | 0.3763 2014-06-05 03:56:14 | 4002.98 | 7.8378 2014-06-05 03:56:14 | 4000.00 | 0.1532 2014-06-05 03:56:16 | 4002.98 | 1.9914 2014-06-05 03:56:16 | 4000.00 | 0.2730 2014-06-05 03:56:18 | 4002.95 | 1.0100 2014-06-05 03:56:20 | 4000.00 | 4.8516 2014-06-05 03:56:20 | 4002.95 | 0.0100 2014-06-05 03:56:20 | 4000.00 | 1.3663 2014-06-05 03:56:23 | 4000.00 | 4.4190 2014-06-05 03:56:24 | 3999.99 | 0.0260 2014-06-05 03:56:24 | 4000.00 | 1.3880 2014-06-05 03:56:24 | 3999.99 | 2.1948 2014-06-05 03:56:26 | 4000.00 | 8.3104 2014-06-05 03:56:26 | 3999.99 | 0.4512 2014-06-05 03:56:26 | 4000.00 | 1.3357 2014-06-05 03:56:26 | 3999.99 | 1.4623 2014-06-05 03:56:27 | 4000.00 | 0.0400 2014-06-05 03:56:27 | 3999.99 | 0.3240 2014-06-05 03:56:28 | 4000.00 | 5.3690 2014-06-05 03:56:28 | 3999.99 | 0.3240 2014-06-05 03:56:29 | 4000.00 | 0.4500 2014-06-05 03:56:29 | 3999.98 | 2.3315 2014-06-05 03:56:30 | 4000.00 | 5.9590 2014-06-05 03:56:30 | 3999.00 | 1.5293 2014-06-05 03:56:30 | 4000.00 | 0.6530 2014-06-05 03:56:42 | 3999.99 | 21.7212 2014-06-05 03:56:43 | 3999.96 | 0.8800 2014-06-05 03:56:43 | 3999.99 | 6.1100 2014-06-05 03:56:45 | 3999.99 | 1.9256 2014-06-05 03:56:47 | 3999.99 | 0.0900 2014-06-05 03:56:49 | 4000.00 | 0.1272 2014-06-05 03:56:49 | 3999.52 | 1.7540 2014-06-05 03:56:50 | 4000.00 | 5.0000 2014-06-05 03:56:53 | 3999.96 | 0.0900 2014-06-05 03:56:53 | 3997.00 | 6.4129 2014-06-05 03:56:54 | 4000.00 | 5.9985 2014-06-05 03:56:55 | 3999.96 | 0.0100 2014-06-05 03:57:02 | 4000.00 | 21.4251 2014-06-05 03:57:13 | 4000.00 | 70.6902 2014-06-05 03:57:16 | 4004.98 | 0.0300 2014-06-05 03:57:17 | 4005.00 | 0.3000 2014-06-05 03:57:18 | 4004.98 | 0.0100 2014-06-05 03:57:18 | 4005.00 | 0.8661 2014-06-05 03:57:20 | 4004.98 | 5.2129 2014-06-05 03:57:21 | 4004.97 | 0.5861 2014-06-05 03:57:21 | 4005.00 | 0.2100 2014-06-05 03:57:22 | 4005.01 | 0.0200