# Last edited on 2014-06-05 13:42:44 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-05 16:14:10 | 4108.13 | 0.1257 2014-06-05 16:14:13 | 4107.89 | 12.3504 2014-06-05 16:14:15 | 4107.89 | 0.8538 2014-06-05 16:14:19 | 4108.13 | 0.0348 2014-06-05 16:14:23 | 4107.89 | 8.8390 2014-06-05 16:14:28 | 4107.89 | 0.7181 2014-06-05 16:14:28 | 4108.11 | 0.2782 2014-06-05 16:14:34 | 4107.89 | 1.3534 2014-06-05 16:14:40 | 4107.89 | 0.3469 2014-06-05 16:14:49 | 4108.08 | 0.0265 2014-06-05 16:14:51 | 4107.10 | 1.8294 2014-06-05 16:14:53 | 4109.45 | 0.1305 2014-06-05 16:15:07 | 4110.00 | 24.1176 2014-06-05 16:15:15 | 4109.97 | 1.8577 2014-06-05 16:15:22 | 4110.00 | 0.0066 2014-06-05 16:15:26 | 4110.00 | 1.7718 2014-06-05 16:15:29 | 4110.00 | 1.7718 2014-06-05 16:15:33 | 4110.00 | 4.5385 2014-06-05 16:15:35 | 4110.05 | 0.0100 2014-06-05 16:15:37 | 4110.05 | 0.1417 2014-06-05 16:15:40 | 4111.06 | 0.1800 2014-06-05 16:15:45 | 4110.00 | 1.4068 2014-06-05 16:15:49 | 4110.00 | 0.6843 2014-06-05 16:15:52 | 4110.00 | 0.4560 2014-06-05 16:15:54 | 4110.00 | 8.9078 2014-06-05 16:15:56 | 4109.99 | 0.0930 2014-06-05 16:16:01 | 4109.94 | 0.0930 2014-06-05 16:16:07 | 4109.97 | 1.3470 2014-06-05 16:16:11 | 4108.51 | 0.2860 2014-06-05 16:16:13 | 4109.83 | 0.1430 2014-06-05 16:16:14 | 4109.94 | 0.0600 2014-06-05 16:16:16 | 4109.94 | 0.2924 2014-06-05 16:16:17 | 4109.93 | 0.1256 2014-06-05 16:16:28 | 4109.43 | 0.0375 2014-06-05 16:16:30 | 4109.42 | 0.0100 2014-06-05 16:16:36 | 4109.32 | 0.0440 2014-06-05 16:16:38 | 4109.73 | 0.2000 2014-06-05 16:16:41 | 4108.52 | 0.2179 2014-06-05 16:16:46 | 4109.73 | 1.2481 2014-06-05 16:16:50 | 4109.73 | 0.1020 2014-06-05 16:16:56 | 4110.00 | 0.2720 2014-06-05 16:16:57 | 4109.75 | 0.1740 2014-06-05 16:17:00 | 4109.73 | 1.9004 2014-06-05 16:17:03 | 4109.50 | 2.0521 2014-06-05 16:17:04 | 4109.72 | 0.0830 2014-06-05 16:17:05 | 4109.24 | 0.0200 2014-06-05 16:17:13 | 4109.11 | 0.0267 2014-06-05 16:17:32 | 4108.97 | 0.1800 2014-06-05 16:17:41 | 4109.00 | 1.5000 2014-06-05 16:17:42 | 4108.09 | 0.0100 2014-06-05 16:17:42 | 4109.00 | 0.1000 2014-06-05 16:17:46 | 4109.00 | 2.0000 2014-06-05 16:17:48 | 4108.10 | 0.0280 2014-06-05 16:17:50 | 4109.00 | 1.0000 2014-06-05 16:17:52 | 4108.11 | 0.1527 2014-06-05 16:17:52 | 4108.09 | 0.0203 2014-06-05 16:17:56 | 4107.18 | 0.1200 2014-06-05 16:18:01 | 4109.50 | 3.2565 2014-06-05 16:18:01 | 4109.01 | 0.2100 2014-06-05 16:18:03 | 4109.01 | 0.3430 2014-06-05 16:18:10 | 4109.03 | 0.2806 2014-06-05 16:18:12 | 4109.50 | 0.0394 2014-06-05 16:18:25 | 4109.02 | 0.1832 2014-06-05 16:18:25 | 4109.74 | 0.5170 2014-06-05 16:18:31 | 4109.75 | 0.5000 2014-06-05 16:18:35 | 4109.75 | 0.5000 2014-06-05 16:18:37 | 4109.75 | 0.3904 2014-06-05 16:18:39 | 4108.12 | 0.5000 2014-06-05 16:18:39 | 4110.00 | 2.0000 2014-06-05 16:18:43 | 4108.15 | 0.5000 2014-06-05 16:18:47 | 4108.15 | 1.1950 2014-06-05 16:18:50 | 4107.17 | 1.2401 2014-06-05 16:18:51 | 4108.09 | 0.0100 2014-06-05 16:18:53 | 4108.09 | 0.6820 2014-06-05 16:18:56 | 4107.17 | 0.6952 2014-06-05 16:18:57 | 4108.00 | 0.0129 2014-06-05 16:18:59 | 4107.99 | 0.0100 2014-06-05 16:19:01 | 4108.12 | 5.6360 2014-06-05 16:19:03 | 4107.90 | 0.0100 2014-06-05 16:19:05 | 4107.99 | 0.2736 2014-06-05 16:19:13 | 4108.12 | 0.2769 2014-06-05 16:19:13 | 4108.00 | 1.1097 2014-06-05 16:19:15 | 4108.00 | 2.0000 2014-06-05 16:19:17 | 4108.14 | 0.0100 2014-06-05 16:19:22 | 4107.00 | 19.7940 2014-06-05 16:19:50 | 4107.03 | 0.3816 2014-06-05 16:20:03 | 4108.63 | 0.0100 2014-06-05 16:20:07 | 4108.53 | 0.0100 2014-06-05 16:20:09 | 4108.52 | 0.1150 2014-06-05 16:20:11 | 4108.50 | 0.0100 2014-06-05 16:20:16 | 4108.48 | 0.0100 2014-06-05 16:20:18 | 4107.10 | 11.1479 2014-06-05 16:20:20 | 4107.00 | 0.9900 2014-06-05 16:20:22 | 4107.07 | 0.1950 2014-06-05 16:20:24 | 4107.00 | 0.1056 2014-06-05 16:20:28 | 4107.00 | 8.0818 2014-06-05 16:20:29 | 4107.00 | 4.9889 2014-06-05 16:20:31 | 4107.06 | 1.7287 2014-06-05 16:20:33 | 4106.00 | 12.6082 2014-06-05 16:20:37 | 4107.07 | 9.0000 2014-06-05 16:20:47 | 4105.98 | 0.0300 2014-06-05 16:20:53 | 4105.00 | 1.0000 2014-06-05 16:20:54 | 4105.98 | 0.1200 2014-06-05 16:21:02 | 4105.97 | 0.2110 2014-06-05 16:21:05 | 4105.97 | 0.0060 2014-06-05 16:21:06 | 4105.00 | 3.3541 2014-06-05 16:21:09 | 4105.00 | 0.1257 2014-06-05 16:21:11 | 4105.00 | 7.1717 2014-06-05 16:21:13 | 4105.00 | 2.5692 2014-06-05 16:21:17 | 4105.86 | 0.0300 2014-06-05 16:21:22 | 4105.00 | 0.7259 2014-06-05 16:21:32 | 4104.80 | 0.0957 2014-06-05 16:21:40 | 4104.99 | 0.1357 2014-06-05 16:21:46 | 4105.00 | 0.0954 2014-06-05 16:21:49 | 4104.98 | 0.0100 2014-06-05 16:21:54 | 4104.60 | 0.2090 2014-06-05 16:21:57 | 4104.59 | 0.1990 2014-06-05 16:21:58 | 4104.60 | 0.1990 2014-06-05 16:21:59 | 4104.59 | 0.1990 2014-06-05 16:21:59 | 4104.60 | 0.1990 2014-06-05 16:22:00 | 4104.59 | 0.1990 2014-06-05 16:22:00 | 4104.60 | 0.1990 2014-06-05 16:22:01 | 4104.59 | 0.6611 2014-06-05 16:22:01 | 4104.60 | 0.0300 2014-06-05 16:22:02 | 4104.59 | 0.1257 2014-06-05 16:22:02 | 4104.60 | 1.0690 2014-06-05 16:22:04 | 4104.59 | 0.7380 2014-06-05 16:22:07 | 4104.60 | 0.0100 2014-06-05 16:22:10 | 4104.60 | 0.1387 2014-06-05 16:22:16 | 4105.00 | 0.9010 2014-06-05 16:22:18 | 4104.59 | 0.8802 2014-06-05 16:22:24 | 4105.00 | 0.2500 2014-06-05 16:22:27 | 4104.90 | 0.0100 2014-06-05 16:22:37 | 4105.00 | 0.0040 2014-06-05 16:22:43 | 4105.04 | 0.0803 2014-06-05 16:22:52 | 4105.05 | 0.3804 2014-06-05 16:23:00 | 4106.31 | 0.1257 2014-06-05 16:23:01 | 4106.42 | 0.3065 2014-06-05 16:23:09 | 4106.53 | 0.0500 2014-06-05 16:23:09 | 4106.42 | 0.4508 2014-06-05 16:23:18 | 4106.55 | 0.0100 2014-06-05 16:23:31 | 4107.96 | 0.0100 2014-06-05 16:23:54 | 4107.00 | 0.2959 2014-06-05 16:24:00 | 4107.00 | 1.2841 2014-06-05 16:24:10 | 4107.09 | 1.9806 2014-06-05 16:24:23 | 4105.00 | 5.6740 2014-06-05 16:24:39 | 4106.97 | 0.0630 2014-06-05 16:24:42 | 4105.03 | 0.0210 2014-06-05 16:24:47 | 4106.93 | 0.0410 2014-06-05 16:25:04 | 4106.84 | 0.1810 2014-06-05 16:26:02 | 4105.99 | 0.0050 2014-06-05 16:26:04 | 4105.99 | 0.0100 2014-06-05 16:26:04 | 4105.00 | 0.6112 2014-06-05 16:26:13 | 4104.98 | 0.0100 2014-06-05 16:26:16 | 4104.98 | 2.7987 2014-06-05 16:26:24 | 4102.00 | 2.2373 2014-06-05 16:26:30 | 4102.00 | 0.1130 2014-06-05 16:26:45 | 4102.00 | 3.6860 2014-06-05 16:26:51 | 4101.97 | 0.0100 2014-06-05 16:26:54 | 4100.00 | 11.8771 2014-06-05 16:26:58 | 4101.85 | 0.0600 2014-06-05 16:26:59 | 4100.00 | 4.0000 2014-06-05 16:27:00 | 4101.78 | 0.0100 2014-06-05 16:27:02 | 4101.78 | 0.0910 2014-06-05 16:27:03 | 4100.00 | 8.5487 2014-06-05 16:27:06 | 4100.00 | 0.2800 2014-06-05 16:27:08 | 4100.00 | 4.1780 2014-06-05 16:27:10 | 4100.00 | 1.0000 2014-06-05 16:27:10 | 4099.98 | 0.0600 2014-06-05 16:27:13 | 4099.90 | 0.0100 2014-06-05 16:27:16 | 4100.00 | 0.5000 2014-06-05 16:27:20 | 4100.00 | 0.5100 2014-06-05 16:27:22 | 4100.00 | 0.0100 2014-06-05 16:27:24 | 4100.00 | 0.1258 2014-06-05 16:27:38 | 4100.00 | 4.8437 2014-06-05 16:27:43 | 4100.00 | 0.1500 2014-06-05 16:27:44 | 4101.75 | 0.0100 2014-06-05 16:27:45 | 4100.00 | 2.2700 2014-06-05 16:27:50 | 4100.01 | 0.5000 2014-06-05 16:27:51 | 4101.69 | 0.5455 2014-06-05 16:27:57 | 4099.00 | 2.4987 2014-06-05 16:27:59 | 4097.90 | 0.0160 2014-06-05 16:28:01 | 4100.01 | 2.6701 2014-06-05 16:28:02 | 4100.01 | 0.1898 2014-06-05 16:28:04 | 4097.87 | 0.3620 2014-06-05 16:28:08 | 4096.89 | 0.7470 2014-06-05 16:28:10 | 4096.86 | 0.0100 2014-06-05 16:28:16 | 4096.18 | 0.0500 2014-06-05 16:28:20 | 4096.16 | 0.0100 2014-06-05 16:28:21 | 4096.00 | 1.3795 2014-06-05 16:28:21 | 4096.14 | 0.0100 2014-06-05 16:28:23 | 4096.69 | 3.8884 2014-06-05 16:28:27 | 4097.00 | 0.0600 2014-06-05 16:28:27 | 4097.83 | 0.0100 2014-06-05 16:28:28 | 4081.00 | 57.5756 2014-06-05 16:28:33 | 4096.01 | 1.0900 2014-06-05 16:28:33 | 4097.02 | 0.1540 2014-06-05 16:28:34 | 4095.00 | 0.1258 2014-06-05 16:28:36 | 4081.04 | 0.0100