# Last edited on 2014-06-05 19:02:50 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-05 18:27:06 | 4101.78 | 0.0100 2014-06-05 18:27:09 | 4101.78 | 0.1950 2014-06-05 18:27:12 | 4101.78 | 1.6185 2014-06-05 18:27:15 | 4100.00 | 5.2560 2014-06-05 18:27:17 | 4099.99 | 0.0050 2014-06-05 18:27:20 | 4099.87 | 0.0100 2014-06-05 18:27:20 | 4098.09 | 0.1200 2014-06-05 18:27:25 | 4099.77 | 0.0200 2014-06-05 18:27:29 | 4099.74 | 0.0100 2014-06-05 18:27:34 | 4099.68 | 0.0100 2014-06-05 18:27:37 | 4098.18 | 0.0200 2014-06-05 18:27:37 | 4098.15 | 1.5710 2014-06-05 18:27:49 | 4096.09 | 0.8740 2014-06-05 18:28:10 | 4099.25 | 2.6359 2014-06-05 18:28:25 | 4099.20 | 1.0000 2014-06-05 18:28:29 | 4096.16 | 2.7987 2014-06-05 18:28:38 | 4096.06 | 0.1240 2014-06-05 18:29:25 | 4095.30 | 0.0250 2014-06-05 18:29:54 | 4093.99 | 3.7331 2014-06-05 18:30:32 | 4093.99 | 1.4514 2014-06-05 18:30:55 | 4093.99 | 0.4756 2014-06-05 18:31:07 | 4093.00 | 0.9580 2014-06-05 18:31:13 | 4093.94 | 0.2000 2014-06-05 18:31:16 | 4093.94 | 0.4500 2014-06-05 18:31:19 | 4093.94 | 0.1800 2014-06-05 18:31:22 | 4094.96 | 1.2500 2014-06-05 18:31:24 | 4094.96 | 0.2000 2014-06-05 18:31:45 | 4094.93 | 0.2000 2014-06-05 18:31:48 | 4094.93 | 0.2000 2014-06-05 18:31:51 | 4094.93 | 0.1100 2014-06-05 18:32:39 | 4094.30 | 0.0500 2014-06-05 18:32:44 | 4094.20 | 0.1789 2014-06-05 18:32:45 | 4094.02 | 0.5851 2014-06-05 18:33:23 | 4093.00 | 0.7360 2014-06-05 18:33:31 | 4094.20 | 0.3546 2014-06-05 18:33:53 | 4094.51 | 0.0500 2014-06-05 18:33:57 | 4103.00 | 8.9195 2014-06-05 18:34:00 | 4094.64 | 0.0500 2014-06-05 18:34:06 | 4102.97 | 0.0200 2014-06-05 18:34:13 | 4102.94 | 0.0100 2014-06-05 18:34:20 | 4102.90 | 0.4009 2014-06-05 18:34:22 | 4095.06 | 0.1430 2014-06-05 18:36:19 | 4102.48 | 0.0010 2014-06-05 18:38:33 | 4101.83 | 1.0000 2014-06-05 18:38:53 | 4095.10 | 10.0000 2014-06-05 18:40:19 | 4097.48 | 0.1014 2014-06-05 18:40:32 | 4097.37 | 0.5000 2014-06-05 18:40:35 | 4097.37 | 0.2000 2014-06-05 18:40:40 | 4097.28 | 1.3268 2014-06-05 18:40:43 | 4097.31 | 1.0000 2014-06-05 18:40:45 | 4097.47 | 0.2000 2014-06-05 18:40:47 | 4097.25 | 0.3000 2014-06-05 18:40:51 | 4097.25 | 0.0470 2014-06-05 18:40:55 | 4097.25 | 0.3000 2014-06-05 18:40:57 | 4097.25 | 0.2000 2014-06-05 18:41:00 | 4097.25 | 0.2000 2014-06-05 18:41:02 | 4097.25 | 0.1000 2014-06-05 18:41:52 | 4097.25 | 0.2000 2014-06-05 18:42:10 | 4097.25 | 0.1000 2014-06-05 18:42:14 | 4097.25 | 0.2000 2014-06-05 18:42:18 | 4097.29 | 0.3000 2014-06-05 18:42:20 | 4097.29 | 0.0630 2014-06-05 18:42:22 | 4097.47 | 0.1170 2014-06-05 18:42:26 | 4097.47 | 0.1170 2014-06-05 18:42:28 | 4097.47 | 0.0694 2014-06-05 18:42:33 | 4101.21 | 0.0396 2014-06-05 18:42:34 | 4096.86 | 0.0100 2014-06-05 18:42:37 | 4100.38 | 0.1156 2014-06-05 18:42:38 | 4100.28 | 0.4184 2014-06-05 18:42:41 | 4095.10 | 2.1154 2014-06-05 18:43:12 | 4097.04 | 2.8169 2014-06-05 18:43:17 | 4096.95 | 0.3200 2014-06-05 18:43:20 | 4096.92 | 0.2000 2014-06-05 18:43:23 | 4096.82 | 0.1250 2014-06-05 18:43:26 | 4096.79 | 0.0100 2014-06-05 18:44:05 | 4095.10 | 2.0000 2014-06-05 18:44:29 | 4095.10 | 0.1830 2014-06-05 18:44:44 | 4095.95 | 0.1250 2014-06-05 18:44:46 | 4095.10 | 1.0000 2014-06-05 18:44:46 | 4095.95 | 0.1250 2014-06-05 18:44:49 | 4095.88 | 0.1250 2014-06-05 18:44:52 | 4095.85 | 0.1250 2014-06-05 18:44:54 | 4095.79 | 0.1250 2014-06-05 18:44:57 | 4095.79 | 0.3200 2014-06-05 18:45:02 | 4095.73 | 0.4270 2014-06-05 18:45:05 | 4095.73 | 0.4400 2014-06-05 18:45:14 | 4095.73 | 0.8417 2014-06-05 18:45:18 | 4095.75 | 0.0800 2014-06-05 18:45:19 | 4095.73 | 0.0793 2014-06-05 18:45:20 | 4095.75 | 0.1250 2014-06-05 18:45:22 | 4095.73 | 1.0030 2014-06-05 18:45:22 | 4095.75 | 0.1300 2014-06-05 18:45:22 | 4095.73 | 0.5030 2014-06-05 18:45:26 | 4095.93 | 0.0661 2014-06-05 18:45:30 | 4096.75 | 1.0170 2014-06-05 18:45:49 | 4096.79 | 1.7396 2014-06-05 18:45:53 | 4096.75 | 0.0160 2014-06-05 18:45:54 | 4096.72 | 0.4339 2014-06-05 18:45:58 | 4096.69 | 1.0000 2014-06-05 18:46:52 | 4095.88 | 0.1000 2014-06-05 18:46:59 | 4095.68 | 0.1000 2014-06-05 18:47:07 | 4095.67 | 0.1000 2014-06-05 18:47:15 | 4095.61 | 0.1000 2014-06-05 18:47:29 | 4095.46 | 1.6337 2014-06-05 18:47:35 | 4095.10 | 1.1181 2014-06-05 18:47:36 | 4095.00 | 0.1000 2014-06-05 18:48:21 | 4094.97 | 0.0100 2014-06-05 18:48:23 | 4094.03 | 0.0100 2014-06-05 18:49:30 | 4094.97 | 0.1156 2014-06-05 18:50:21 | 4095.00 | 0.1000 2014-06-05 18:50:45 | 4093.81 | 0.0600 2014-06-05 18:50:59 | 4093.54 | 0.1250 2014-06-05 18:51:02 | 4093.54 | 0.0006 2014-06-05 18:51:10 | 4094.97 | 0.1244 2014-06-05 18:58:03 | 4094.94 | 0.0330 2014-06-05 18:58:09 | 4094.97 | 0.0926 2014-06-05 18:58:35 | 4094.36 | 0.1256 2014-06-05 18:58:41 | 4094.46 | 0.1256 2014-06-05 18:58:48 | 4094.47 | 0.7067 2014-06-05 18:59:15 | 4094.35 | 0.2135 2014-06-05 18:59:27 | 4094.35 | 0.1533 2014-06-05 18:59:50 | 4093.51 | 0.2916 2014-06-05 19:00:00 | 4093.51 | 0.4981 2014-06-05 19:00:23 | 4093.83 | 0.1737 2014-06-05 19:00:39 | 4093.83 | 3.0165 2014-06-05 19:00:46 | 4093.73 | 7.8260 2014-06-05 19:00:55 | 4093.96 | 0.1081 2014-06-05 19:02:27 | 4094.88 | 0.0170 2014-06-05 19:02:29 | 4094.91 | 0.7770 2014-06-05 19:02:33 | 4094.89 | 0.0170 2014-06-05 19:02:36 | 4094.90 | 0.1780 2014-06-05 19:02:39 | 4094.90 | 0.1830 2014-06-05 19:02:42 | 4094.91 | 0.0200 2014-06-05 19:02:45 | 4094.92 | 0.0200 2014-06-05 19:02:49 | 4094.94 | 0.1910 2014-06-05 19:02:52 | 4094.94 | 0.1100 2014-06-05 19:02:54 | 4094.95 | 0.0190 2014-06-05 19:02:57 | 4094.98 | 0.1210 2014-06-05 19:03:01 | 4094.99 | 0.0590 2014-06-05 19:03:04 | 4094.76 | 0.1010 2014-06-05 19:03:10 | 4095.02 | 0.0400 2014-06-05 19:03:26 | 4095.02 | 0.8900 2014-06-05 19:03:52 | 4095.02 | 0.0500 2014-06-05 19:03:59 | 4095.02 | 0.0500 2014-06-05 19:05:34 | 4094.76 | 0.0159 2014-06-05 19:06:28 | 4093.51 | 0.2000 2014-06-05 19:06:30 | 4093.51 | 0.2000 2014-06-05 19:06:32 | 4093.51 | 0.2000 2014-06-05 19:06:34 | 4093.51 | 0.2000 2014-06-05 19:06:36 | 4093.51 | 0.2000 2014-06-05 19:06:38 | 4093.51 | 0.0500 2014-06-05 19:06:44 | 4093.51 | 0.0200 2014-06-05 19:06:55 | 4093.51 | 0.1097 2014-06-05 19:07:29 | 4093.51 | 0.1072 2014-06-05 19:07:31 | 4093.51 | 0.2712 2014-06-05 19:08:11 | 4093.51 | 0.1250 2014-06-05 19:08:14 | 4093.51 | 0.1250 2014-06-05 19:08:17 | 4093.51 | 0.1250 2014-06-05 19:08:21 | 4093.51 | 0.1250 2014-06-05 19:08:24 | 4093.51 | 0.1770 2014-06-05 19:08:27 | 4093.50 | 0.1250 2014-06-05 19:08:30 | 4093.50 | 0.0100 2014-06-05 19:08:33 | 4093.50 | 0.0100 2014-06-05 19:08:36 | 4093.50 | 0.9595 2014-06-05 19:08:39 | 4093.50 | 0.0990 2014-06-05 19:08:41 | 4093.50 | 0.2000 2014-06-05 19:08:44 | 4093.50 | 0.1900 2014-06-05 19:08:46 | 4093.50 | 0.2000 2014-06-05 19:08:50 | 4093.50 | 0.1900 2014-06-05 19:08:52 | 4093.50 | 0.2000 2014-06-05 19:08:55 | 4093.50 | 0.1250 2014-06-05 19:08:58 | 4093.50 | 0.1830 2014-06-05 19:09:01 | 4093.50 | 0.2000 2014-06-05 19:09:04 | 4093.50 | 0.2020 2014-06-05 19:09:07 | 4093.50 | 0.1170 2014-06-05 19:09:10 | 4093.50 | 0.2000 2014-06-05 19:09:13 | 4093.50 | 0.2000 2014-06-05 19:09:15 | 4093.50 | 0.2000 2014-06-05 19:09:18 | 4093.50 | 0.1200 2014-06-05 19:11:29 | 4093.52 | 0.1256 2014-06-05 19:12:23 | 4094.12 | 0.5600 2014-06-05 19:12:37 | 4093.52 | 0.0500 2014-06-05 19:12:44 | 4093.53 | 0.0500 2014-06-05 19:12:47 | 4094.08 | 1.0000 2014-06-05 19:12:53 | 4093.99 | 0.8402 2014-06-05 19:12:53 | 4094.01 | 0.0500 2014-06-05 19:13:00 | 4094.01 | 0.0500 2014-06-05 19:13:07 | 4094.11 | 0.0500 2014-06-05 19:13:19 | 4094.27 | 0.5480 2014-06-05 19:13:55 | 4094.77 | 0.1256 2014-06-05 19:14:05 | 4094.49 | 0.0532 2014-06-05 19:14:07 | 4094.90 | 0.1256 2014-06-05 19:14:13 | 4095.00 | 0.0581 2014-06-05 19:14:19 | 4095.02 | 0.0675 2014-06-05 19:14:24 | 4094.92 | 0.1256 2014-06-05 19:14:26 | 4095.02 | 0.9325 2014-06-05 19:14:32 | 4095.05 | 0.0990 2014-06-05 19:14:38 | 4095.15 | 0.0802 2014-06-05 19:14:46 | 4095.16 | 0.0803 2014-06-05 19:14:54 | 4095.26 | 0.0220 2014-06-05 19:15:45 | 4095.49 | 0.0900 2014-06-05 19:15:47 | 4095.49 | 0.0805 2014-06-05 19:15:58 | 4095.54 | 0.0210 2014-06-05 19:17:33 | 4096.01 | 0.1395 2014-06-05 19:18:10 | 4096.03 | 8.1563 2014-06-05 19:18:17 | 4099.00 | 0.5290 2014-06-05 19:18:21 | 4095.97 | 3.3540 2014-06-05 19:18:29 | 4095.97 | 0.0424 2014-06-05 19:18:41 | 4093.88 | 0.9988 2014-06-05 19:19:05 | 4094.08 | 0.1500 2014-06-05 19:19:10 | 4094.08 | 0.1188 2014-06-05 19:19:16 | 4095.83 | 0.2134 2014-06-05 19:20:24 | 4094.86 | 0.1250 2014-06-05 19:20:26 | 4094.89 | 0.1780 2014-06-05 19:20:29 | 4093.50 | 0.2000 2014-06-05 19:20:32 | 4093.50 | 0.2000 2014-06-05 19:20:35 | 4094.90 | 0.0800 2014-06-05 19:21:30 | 4095.25 | 2.1182 2014-06-05 19:21:58 | 4095.60 | 0.3799 2014-06-05 19:23:29 | 4103.00 | 42.6653 2014-06-05 19:23:46 | 4096.20 | 17.1920 2014-06-05 19:23:57 | 4097.66 | 0.0200 2014-06-05 19:23:58 | 4096.23 | 0.1800 2014-06-05 19:23:59 | 4097.63 | 0.0200 2014-06-05 19:24:01 | 4097.63 | 0.2400 2014-06-05 19:24:03 | 4097.63 | 0.1800 2014-06-05 19:24:04 | 4098.30 | 0.0200 2014-06-05 19:24:04 | 4097.63 | 0.0957 2014-06-05 19:24:04 | 4098.30 | 1.1200 2014-06-05 19:24:07 | 4098.27 | 0.2200 2014-06-05 19:24:08 | 4097.63 | 0.1570 2014-06-05 19:24:08 | 4098.27 | 0.2900 2014-06-05 19:24:10 | 4098.25 | 0.2000 2014-06-05 19:24:13 | 4098.30 | 0.4750 2014-06-05 19:24:13 | 4098.27 | 0.1025 2014-06-05 19:24:16 | 4098.30 | 0.3230 2014-06-05 19:24:19 | 4099.62 | 0.0499 2014-06-05 19:24:21 | 4101.52 | 0.1501 2014-06-05 19:24:22 | 4100.84 | 0.0669 2014-06-05 19:24:25 | 4100.91 | 0.7970 2014-06-05 19:24:28 | 4100.94 | 0.3980 2014-06-05 19:24:32 | 4100.95 | 0.1500 2014-06-05 19:24:34 | 4100.98 | 0.2210 2014-06-05 19:24:42 | 4101.00 | 0.2100 2014-06-05 19:24:44 | 4100.99 | 0.2510 2014-06-05 19:24:50 | 4103.20 | 0.8450 2014-06-05 19:24:52 | 4104.51 | 0.2000 2014-06-05 19:24:52 | 4103.16 | 0.8660 2014-06-05 19:24:53 | 4104.51 | 0.1333 2014-06-05 19:24:54 | 4104.20 | 0.2067 2014-06-05 19:24:57 | 4104.51 | 0.4200 2014-06-05 19:24:59 | 4104.22 | 1.2000 2014-06-05 19:25:02 | 4105.00 | 0.1000 2014-06-05 19:25:05 | 4104.51 | 0.0100 2014-06-05 19:25:06 | 4105.00 | 0.4480 2014-06-05 19:25:08 | 4105.00 | 1.4980 2014-06-05 19:25:10 | 4105.00 | 11.7130 2014-06-05 19:25:14 | 4104.54 | 0.0810 2014-06-05 19:25:42 | 4104.50 | 0.6890 2014-06-05 19:25:46 | 4102.46 | 0.6769 2014-06-05 19:25:48 | 4102.49 | 1.9880 2014-06-05 19:25:50 | 4102.46 | 0.0100 2014-06-05 19:25:50 | 4102.49 | 0.3341 2014-06-05 19:25:50 | 4102.49 | 0.0290 2014-06-05 19:25:53 | 4105.00 | 1.0933 2014-06-05 19:25:57 | 4105.00 | 3.0017 2014-06-05 19:26:09 | 4102.83 | 0.0800 2014-06-05 19:26:26 | 4103.09 | 0.0200 2014-06-05 19:26:28 | 4105.00 | 0.6680 2014-06-05 19:26:44 | 4103.32 | 0.0200 2014-06-05 19:26:50 | 4103.36 | 0.1000 2014-06-05 19:27:05 | 4103.45 | 0.0380 2014-06-05 19:27:10 | 4103.48 | 0.1500 2014-06-05 19:27:38 | 4103.53 | 0.4000 2014-06-05 19:27:40 | 4103.53 | 0.9752 2014-06-05 19:27:42 | 4103.53 | 0.2000 2014-06-05 19:27:44 | 4103.50 | 0.4458 2014-06-05 19:27:46 | 4103.50 | 0.1700 2014-06-05 19:27:50 | 4102.49 | 0.1215 2014-06-05 19:27:58 | 4102.49 | 0.1526 2014-06-05 19:28:14 | 4102.49 | 0.2134 2014-06-05 19:28:36 | 4102.49 | 0.0100 2014-06-05 19:28:38 | 4099.30 | 0.0100 2014-06-05 19:28:43 | 4102.71 | 0.0060 2014-06-05 19:29:10 | 4102.42 | 0.3411 2014-06-05 19:29:15 | 4102.39 | 0.2134 2014-06-05 19:29:17 | 4095.25 | 2.4469 2014-06-05 19:29:18 | 4095.00 | 2.6932 2014-06-05 19:29:20 | 4095.00 | 6.4482 2014-06-05 19:29:21 | 4095.00 | 1.0439 2014-06-05 19:29:22 | 4103.00 | 1.4711 2014-06-05 19:29:24 | 4103.00 | 0.2300 2014-06-05 19:29:27 | 4102.18 | 0.0100 2014-06-05 19:29:29 | 4103.00 | 0.0100 2014-06-05 19:29:31 | 4102.28 | 0.0530 2014-06-05 19:29:31 | 4103.00 | 0.2000 2014-06-05 19:29:35 | 4102.27 | 0.0249 2014-06-05 19:29:37 | 4102.19 | 0.0578 2014-06-05 19:29:41 | 4102.19 | 0.0100 2014-06-05 19:29:44 | 4101.34 | 0.2190 2014-06-05 19:29:48 | 4097.97 | 0.1490 2014-06-05 19:29:50 | 4098.00 | 0.0100 2014-06-05 19:29:52 | 4098.03 | 0.0100 2014-06-05 19:29:55 | 4098.03 | 0.2900 2014-06-05 19:29:58 | 4098.05 | 0.1600 2014-06-05 19:30:00 | 4098.07 | 0.2852 2014-06-05 19:32:48 | 4098.39 | 0.1200 2014-06-05 19:32:51 | 4098.39 | 0.0500 2014-06-05 19:33:05 | 4095.00 | 0.9175 2014-06-05 19:33:27 | 4097.71 | 0.0100 2014-06-05 19:33:35 | 4097.70 | 0.0100 2014-06-05 19:33:40 | 4097.60 | 0.0100 2014-06-05 19:33:44 | 4097.57 | 0.0100 2014-06-05 19:33:48 | 4095.19 | 1.0000 2014-06-05 19:33:53 | 4097.44 | 0.0100 2014-06-05 19:33:57 | 4097.42 | 0.0100 2014-06-05 19:34:02 | 4097.39 | 0.0100 2014-06-05 19:34:07 | 4097.36 | 0.0100 2014-06-05 19:34:11 | 4097.34 | 0.0100 2014-06-05 19:34:15 | 4097.31 | 0.0100 2014-06-05 19:34:20 | 4097.22 | 0.0100 2014-06-05 19:34:25 | 4097.21 | 0.0100 2014-06-05 19:35:42 | 4096.17 | 0.0900 2014-06-05 19:35:45 | 4096.14 | 0.1050 2014-06-05 19:35:48 | 4096.14 | 0.1050 2014-06-05 19:35:51 | 4096.14 | 0.2000 2014-06-05 19:35:54 | 4096.10 | 0.2000 2014-06-05 19:35:57 | 4096.52 | 0.2000 2014-06-05 19:35:57 | 4096.14 | 0.6650 2014-06-05 19:36:28 | 4096.49 | 0.1072 2014-06-05 19:37:11 | 4096.39 | 0.1657 2014-06-05 19:37:34 | 4095.59 | 0.0200 2014-06-05 19:37:50 | 4095.00 | 0.3164 2014-06-05 19:38:17 | 4095.18 | 1.6364 2014-06-05 19:38:33 | 4095.10 | 0.0200 2014-06-05 19:38:35 | 4095.10 | 0.0230 2014-06-05 19:38:38 | 4095.10 | 0.4400 2014-06-05 19:38:40 | 4095.10 | 0.0580 2014-06-05 19:38:43 | 4095.10 | 0.2000 2014-06-05 19:38:46 | 4095.10 | 0.2000 2014-06-05 19:38:48 | 4095.10 | 0.2000 2014-06-05 19:38:51 | 4094.97 | 0.0720 2014-06-05 19:38:53 | 4093.50 | 0.1380 2014-06-05 19:38:55 | 4093.50 | 2.6263 2014-06-05 19:38:56 | 4093.50 | 0.1792 2014-06-05 19:39:04 | 4093.47 | 0.0100 2014-06-05 19:39:06 | 4092.03 | 1.4980 2014-06-05 19:39:10 | 4093.44 | 0.1099 2014-06-05 19:39:22 | 4093.38 | 0.0100 2014-06-05 19:39:45 | 4093.33 | 1.7499 2014-06-05 19:39:46 | 4093.40 | 0.2501 2014-06-05 19:40:04 | 4092.02 | 3.2543 2014-06-05 19:40:09 | 4092.02 | 3.6060 2014-06-05 19:40:09 | 4093.30 | 8.0000 2014-06-05 19:40:10 | 4092.02 | 0.4150 2014-06-05 19:40:19 | 4093.28 | 0.0200 2014-06-05 19:40:41 | 4092.02 | 4.7400 2014-06-05 19:41:08 | 4092.01 | 0.1257 2014-06-05 19:41:14 | 4092.01 | 0.4950 2014-06-05 19:41:26 | 4092.09 | 0.1257 2014-06-05 19:41:37 | 4092.06 | 0.1257 2014-06-05 19:41:44 | 4092.01 | 0.1600 2014-06-05 19:41:47 | 4092.01 | 0.9650 2014-06-05 19:41:51 | 4092.01 | 0.6700 2014-06-05 19:41:53 | 4092.01 | 0.1950 2014-06-05 19:41:56 | 4092.01 | 0.2000 2014-06-05 19:41:59 | 4092.01 | 0.2000 2014-06-05 19:42:02 | 4092.01 | 0.1550 2014-06-05 19:42:05 | 4092.01 | 0.0170 2014-06-05 19:42:07 | 4092.01 | 0.2000 2014-06-05 19:42:10 | 4092.01 | 0.2000 2014-06-05 19:42:13 | 4092.01 | 0.2000 2014-06-05 19:42:16 | 4092.01 | 0.0300 2014-06-05 19:42:18 | 4092.01 | 0.0620 2014-06-05 19:42:21 | 4092.01 | 0.0630 2014-06-05 19:42:25 | 4092.01 | 4.9215 2014-06-05 19:42:30 | 4091.20 | 0.7315 2014-06-05 19:42:32 | 4091.20 | 0.0300 2014-06-05 19:42:34 | 4091.20 | 0.1420 2014-06-05 19:42:38 | 4091.20 | 0.5740 2014-06-05 19:43:34 | 4091.93 | 0.0200 2014-06-05 19:44:13 | 4092.09 | 0.0200 2014-06-05 19:45:00 | 4092.10 | 0.0581 2014-06-05 19:46:09 | 4094.97 | 0.3599 2014-06-05 19:46:13 | 4093.04 | 0.5910 2014-06-05 19:46:16 | 4093.04 | 0.2134 2014-06-05 19:46:19 | 4093.07 | 0.4812 2014-06-05 19:46:24 | 4093.08 | 0.0100 2014-06-05 19:46:26 | 4093.07 | 0.4813 2014-06-05 19:46:34 | 4093.11 | 0.4914 2014-06-05 19:46:39 | 4093.11 | 0.4815 2014-06-05 19:46:46 | 4093.11 | 0.4916 2014-06-05 19:46:58 | 4093.12 | 0.0100 2014-06-05 19:47:00 | 4093.11 | 0.4818 2014-06-05 19:47:06 | 4093.22 | 0.4819 2014-06-05 19:47:09 | 4093.22 | 0.0100 2014-06-05 19:48:10 | 4093.23 | 2.1810 2014-06-05 19:53:16 | 4093.28 | 0.0200 2014-06-05 19:55:02 | 4093.28 | 0.0130 2014-06-05 19:55:02 | 4095.39 | 0.0999 2014-06-05 19:55:02 | 4093.28 | 0.0500 2014-06-05 19:55:22 | 4093.28 | 0.5250 2014-06-05 19:55:55 | 4093.28 | 3.0520 2014-06-05 19:55:59 | 4091.55 | 1.3350 2014-06-05 19:56:02 | 4091.55 | 0.0300 2014-06-05 19:57:35 | 4092.65 | 0.0100 2014-06-05 19:57:46 | 4092.45 | 0.0100 2014-06-05 19:58:17 | 4091.32 | 0.1344 2014-06-05 19:58:20 | 4091.30 | 3.5002 2014-06-05 19:58:57 | 4091.30 | 0.1057 2014-06-05 19:59:02 | 4091.20 | 1.8897 2014-06-05 19:59:16 | 4091.20 | 1.4110 2014-06-05 19:59:21 | 4091.20 | 0.8010 2014-06-05 19:59:23 | 4091.20 | 0.1700 2014-06-05 19:59:28 | 4091.00 | 2.0476 2014-06-05 19:59:32 | 4091.00 | 0.1900 2014-06-05 19:59:36 | 4091.00 | 0.2000 2014-06-05 19:59:38 | 4091.00 | 0.6440 2014-06-05 19:59:41 | 4091.00 | 0.1600 2014-06-05 19:59:45 | 4091.00 | 0.2000 2014-06-05 19:59:49 | 4091.00 | 5.2300 2014-06-05 19:59:53 | 4089.00 | 0.1300 2014-06-05 20:00:03 | 4089.00 | 0.0200 2014-06-05 20:00:11 | 4089.00 | 0.1930 2014-06-05 20:00:14 | 4089.00 | 0.1000 2014-06-05 20:00:16 | 4090.88 | 0.0100 2014-06-05 20:00:17 | 4089.00 | 0.0900 2014-06-05 20:00:22 | 4089.00 | 0.0100 2014-06-05 20:00:29 | 4089.00 | 0.1000 2014-06-05 20:00:32 | 4089.00 | 0.0300 2014-06-05 20:00:45 | 4090.63 | 0.0100 2014-06-05 20:00:56 | 4089.00 | 0.1000 2014-06-05 20:01:03 | 4089.00 | 0.1300 2014-06-05 20:01:06 | 4090.50 | 0.0100 2014-06-05 20:01:10 | 4089.00 | 0.1000 2014-06-05 20:01:16 | 4089.00 | 0.0300 2014-06-05 20:01:18 | 4090.43 | 0.0100 2014-06-05 20:02:28 | 4090.09 | 0.3759 2014-06-05 20:05:03 | 4088.14 | 0.0200 2014-06-05 20:05:55 | 4089.27 | 1.7008 2014-06-05 20:05:59 | 4090.52 | 0.5391 2014-06-05 20:06:01 | 4090.52 | 0.0290 2014-06-05 20:06:07 | 4094.80 | 0.1340 2014-06-05 20:06:13 | 4092.10 | 0.8022 2014-06-05 20:06:16 | 4095.85 | 0.1350 2014-06-05 20:06:18 | 4095.85 | 0.1050 2014-06-05 20:06:20 | 4095.85 | 0.8273 2014-06-05 20:06:23 | 4095.85 | 0.2090 2014-06-05 20:06:36 | 4095.85 | 0.7393 2014-06-05 20:06:39 | 4095.85 | 0.0800 2014-06-05 20:06:43 | 4095.85 | 0.4826 2014-06-05 20:07:34 | 4091.69 | 0.0100 2014-06-05 20:07:46 | 4091.43 | 0.0100 2014-06-05 20:08:47 | 4088.14 | 0.4828 2014-06-05 20:09:13 | 4088.14 | 0.4829 2014-06-05 20:09:19 | 4088.14 | 0.4830 2014-06-05 20:09:25 | 4088.14 | 0.4831 2014-06-05 20:09:31 | 4088.14 | 0.4832 2014-06-05 20:09:39 | 4088.14 | 0.4833 2014-06-05 20:09:41 | 4089.76 | 0.0100 2014-06-05 20:09:45 | 4088.14 | 0.4834 2014-06-05 20:09:51 | 4088.14 | 0.4835 2014-06-05 20:09:57 | 4088.14 | 0.4836 2014-06-05 20:10:05 | 4089.73 | 1.0000 2014-06-05 20:10:07 | 4089.33 | 0.0950 2014-06-05 20:10:10 | 4089.33 | 0.0950 2014-06-05 20:10:12 | 4089.27 | 0.0700 2014-06-05 20:10:16 | 4089.27 | 0.0700 2014-06-05 20:10:18 | 4089.25 | 0.0640 2014-06-05 20:10:20 | 4088.18 | 0.4837 2014-06-05 20:10:21 | 4089.25 | 0.2000 2014-06-05 20:10:24 | 4089.22 | 0.2000 2014-06-05 20:10:26 | 4088.21 | 0.4838 2014-06-05 20:10:30 | 4089.21 | 0.1780 2014-06-05 20:10:32 | 4088.14 | 0.4839 2014-06-05 20:10:32 | 4089.22 | 0.1780 2014-06-05 20:10:35 | 4089.73 | 0.1780 2014-06-05 20:10:38 | 4088.14 | 0.0778 2014-06-05 20:10:38 | 4085.18 | 0.3540 2014-06-05 20:10:40 | 4089.14 | 1.2368 2014-06-05 20:10:44 | 4089.26 | 0.0100 2014-06-05 20:10:55 | 4089.77 | 0.4941 2014-06-05 20:10:57 | 4089.80 | 0.0100 2014-06-05 20:11:03 | 4089.82 | 0.0100 2014-06-05 20:11:05 | 4089.84 | 0.2714 2014-06-05 20:11:15 | 4089.88 | 0.4843 2014-06-05 20:11:18 | 4089.88 | 0.0100 2014-06-05 20:11:29 | 4089.92 | 0.0100 2014-06-05 20:11:34 | 4089.93 | 0.0100 2014-06-05 20:11:36 | 4089.93 | 0.4844 2014-06-05 20:11:42 | 4089.93 | 0.5045 2014-06-05 20:11:44 | 4089.93 | 0.0900 2014-06-05 20:11:50 | 4089.93 | 0.4846 2014-06-05 20:11:53 | 4089.93 | 0.0100 2014-06-05 20:11:56 | 4089.93 | 0.4847 2014-06-05 20:12:04 | 4089.93 | 0.4848 2014-06-05 20:12:11 | 4089.93 | 0.4849 2014-06-05 20:12:14 | 4089.93 | 0.0100 2014-06-05 20:12:17 | 4089.93 | 0.4850 2014-06-05 20:12:19 | 4089.93 | 2.5138 2014-06-05 20:12:25 | 4086.93 | 0.4800 2014-06-05 20:12:27 | 4086.90 | 0.2400 2014-06-05 20:12:31 | 4086.83 | 0.0300 2014-06-05 20:12:38 | 4086.80 | 0.2150 2014-06-05 20:12:41 | 4086.79 | 0.2100 2014-06-05 20:12:43 | 4086.77 | 0.2000 2014-06-05 20:12:46 | 4086.77 | 1.4192 2014-06-05 20:12:49 | 4086.74 | 0.6690 2014-06-05 20:12:53 | 4086.74 | 0.7510 2014-06-05 20:12:56 | 4086.83 | 0.0260 2014-06-05 20:12:57 | 4086.68 | 0.1032 2014-06-05 20:13:00 | 4086.88 | 0.0100 2014-06-05 20:13:06 | 4086.88 | 0.0140 2014-06-05 20:13:09 | 4086.93 | 0.0051 2014-06-05 20:13:22 | 4088.91 | 0.0401 2014-06-05 20:13:43 | 4089.21 | 0.2900 2014-06-05 20:13:54 | 4089.28 | 0.4800 2014-06-05 20:14:10 | 4089.40 | 0.9770 2014-06-05 20:14:12 | 4089.38 | 0.2000 2014-06-05 20:14:15 | 4089.41 | 0.3800 2014-06-05 20:14:18 | 4089.43 | 0.1800 2014-06-05 20:15:31 | 4091.70 | 0.0900 2014-06-05 20:15:32 | 4091.70 | 0.0270 2014-06-05 20:15:34 | 4091.70 | 0.0120 2014-06-05 20:15:35 | 4091.69 | 1.6846 2014-06-05 20:15:42 | 4091.79 | 1.0439 2014-06-05 20:15:49 | 4091.70 | 0.0100 2014-06-05 20:15:55 | 4091.57 | 0.0200 2014-06-05 20:19:13 | 4090.02 | 0.1250 2014-06-05 20:19:15 | 4089.98 | 0.2000 2014-06-05 20:19:18 | 4089.98 | 0.2000 2014-06-05 20:19:22 | 4089.95 | 0.0200 2014-06-05 20:19:24 | 4089.95 | 0.0200 2014-06-05 20:19:27 | 4089.92 | 0.1400 2014-06-05 20:19:29 | 4089.89 | 0.2000 2014-06-05 20:19:32 | 4089.92 | 0.8400 2014-06-05 20:19:34 | 4089.86 | 0.2000 2014-06-05 20:19:37 | 4089.86 | 0.2000 2014-06-05 20:19:39 | 4089.86 | 0.2000 2014-06-05 20:19:48 | 4089.86 | 0.4700 2014-06-05 20:19:51 | 4089.86 | 0.0900 2014-06-05 20:19:53 | 4089.86 | 0.4200 2014-06-05 20:19:57 | 4089.86 | 0.6703 2014-06-05 20:20:16 | 4089.90 | 0.3632 2014-06-05 20:20:24 | 4089.96 | 0.0240 2014-06-05 20:20:37 | 4091.07 | 0.0100 2014-06-05 20:20:42 | 4092.50 | 0.0200 2014-06-05 20:20:44 | 4091.07 | 0.0100 2014-06-05 20:20:44 | 4092.50 | 0.0100 2014-06-05 20:20:56 | 4091.60 | 0.4952 2014-06-05 20:21:02 | 4089.47 | 0.4853 2014-06-05 20:21:04 | 4092.50 | 0.0100 2014-06-05 20:21:04 | 4092.50 | 0.0250 2014-06-05 20:21:06 | 4091.64 | 0.0100 2014-06-05 20:21:19 | 4083.99 | 1.4167 2014-06-05 20:23:26 | 4090.67 | 1.0000 2014-06-05 20:23:48 | 4090.62 | 0.1530 2014-06-05 20:24:07 | 4090.54 | 0.0008 2014-06-05 20:24:12 | 4090.55 | 0.3400 2014-06-05 20:24:14 | 4091.45 | 0.1000 2014-06-05 20:24:16 | 4097.93 | 1.5503 2014-06-05 20:24:18 | 4097.93 | 0.0200 2014-06-05 20:24:20 | 4101.00 | 0.2270 2014-06-05 20:24:21 | 4094.45 | 0.3274 2014-06-05 20:24:23 | 4094.48 | 0.2030 2014-06-05 20:24:25 | 4094.77 | 0.0100 2014-06-05 20:24:27 | 4094.77 | 0.0100 2014-06-05 20:24:32 | 4094.80 | 1.3727 2014-06-05 20:24:37 | 4094.84 | 0.8719 2014-06-05 20:24:45 | 4094.88 | 0.0100 2014-06-05 20:25:03 | 4094.93 | 0.1160 2014-06-05 20:28:07 | 4095.85 | 0.0200 2014-06-05 20:28:18 | 4095.88 | 0.7048 2014-06-05 20:28:33 | 4094.45 | 0.8349 2014-06-05 20:29:09 | 4095.54 | 0.6842 2014-06-05 20:30:15 | 4094.59 | 0.2133 2014-06-05 20:31:01 | 4094.28 | 1.0000 2014-06-05 20:31:33 | 4093.97 | 0.2000 2014-06-05 20:31:36 | 4093.94 | 0.2000 2014-06-05 20:31:39 | 4093.91 | 0.1510 2014-06-05 20:31:42 | 4093.91 | 0.2000 2014-06-05 20:31:45 | 4093.88 | 0.2000 2014-06-05 20:31:48 | 4093.87 | 0.2000 2014-06-05 20:31:51 | 4093.82 | 0.2000 2014-06-05 20:31:54 | 4093.82 | 0.2000 2014-06-05 20:32:18 | 4093.70 | 0.8500 2014-06-05 20:32:55 | 4093.53 | 0.0110 2014-06-05 20:32:59 | 4093.55 | 0.0410 2014-06-05 20:33:08 | 4093.55 | 0.0109 2014-06-05 20:33:17 | 4094.00 | 0.0100 2014-06-05 20:33:34 | 4094.00 | 0.4900 2014-06-05 20:33:46 | 4095.00 | 0.0574 2014-06-05 20:33:50 | 4094.12 | 0.0100 2014-06-05 20:34:04 | 4094.33 | 0.0100 2014-06-05 20:34:14 | 4094.46 | 0.0100 2014-06-05 20:35:02 | 4095.08 | 0.4857 2014-06-05 20:35:09 | 4095.08 | 0.2951 2014-06-05 20:35:15 | 4095.11 | 0.1859 2014-06-05 20:35:27 | 4095.20 | 0.2860 2014-06-05 20:36:18 | 4095.50 | 0.0100 2014-06-05 20:36:37 | 4095.62 | 0.7530 2014-06-05 20:36:39 | 4095.65 | 0.0100 2014-06-05 20:36:42 | 4095.65 | 0.7530 2014-06-05 20:37:01 | 4095.70 | 0.0100 2014-06-05 20:37:12 | 4095.70 | 0.0100 2014-06-05 20:37:24 | 4095.70 | 0.0100 2014-06-05 20:37:33 | 4095.70 | 0.2000 2014-06-05 20:37:44 | 4095.70 | 0.0100 2014-06-05 20:37:46 | 4095.70 | 0.0100 2014-06-05 20:37:52 | 4095.70 | 0.0100 2014-06-05 20:37:57 | 4095.70 | 0.0100 2014-06-05 20:38:01 | 4095.70 | 0.0100 2014-06-05 20:38:06 | 4095.70 | 0.0100 2014-06-05 20:38:08 | 4095.70 | 0.0100 2014-06-05 20:38:10 | 4095.70 | 0.0100 2014-06-05 20:38:14 | 4095.70 | 0.0100 2014-06-05 20:38:19 | 4095.70 | 0.0100 2014-06-05 20:38:24 | 4095.70 | 0.0100 2014-06-05 20:38:32 | 4095.70 | 0.0100 2014-06-05 20:38:37 | 4095.70 | 0.0100 2014-06-05 20:38:41 | 4095.70 | 0.1900 2014-06-05 20:39:41 | 4095.70 | 0.4200 2014-06-05 20:40:13 | 4095.67 | 0.0900 2014-06-05 20:40:37 | 4095.67 | 0.3381 2014-06-05 20:40:40 | 4090.00 | 0.0200 2014-06-05 20:40:50 | 4090.00 | 0.0319 2014-06-05 20:40:58 | 4094.04 | 1.0000 2014-06-05 20:42:20 | 4093.42 | 0.0100 2014-06-05 20:43:28 | 4092.99 | 0.3292 2014-06-05 20:44:59 | 4090.19 | 0.0100 2014-06-05 20:45:11 | 4090.19 | 0.0100 2014-06-05 20:45:30 | 4090.19 | 0.2000 2014-06-05 20:45:32 | 4090.19 | 0.2000 2014-06-05 20:45:38 | 4090.19 | 0.2000 2014-06-05 20:45:40 | 4090.19 | 0.1800 2014-06-05 20:46:15 | 4090.19 | 0.2000 2014-06-05 20:46:18 | 4090.19 | 0.2000 2014-06-05 20:46:20 | 4090.00 | 0.2000 2014-06-05 20:46:26 | 4090.00 | 0.2000 2014-06-05 20:46:30 | 4090.00 | 0.0960 2014-06-05 20:46:34 | 4090.00 | 0.1040 2014-06-05 20:47:08 | 4090.00 | 0.1580 2014-06-05 20:47:11 | 4090.00 | 0.0420 2014-06-05 20:47:15 | 4090.00 | 0.2531 2014-06-05 20:47:25 | 4089.97 | 0.0050 2014-06-05 20:47:30 | 4089.93 | 0.1600 2014-06-05 20:47:33 | 4089.93 | 1.7000 2014-06-05 20:47:51 | 4099.99 | 2.7746 2014-06-05 20:47:53 | 4099.99 | 0.1471 2014-06-05 20:47:53 | 4092.89 | 0.9998 2014-06-05 20:47:55 | 4092.99 | 0.0100 2014-06-05 20:47:58 | 4082.00 | 4.5745 2014-06-05 20:48:05 | 4086.33 | 0.5412 2014-06-05 20:48:05 | 4099.38 | 0.2000 2014-06-05 20:48:08 | 4086.40 | 0.0200 2014-06-05 20:48:13 | 4089.35 | 0.0200 2014-06-05 20:48:13 | 4086.43 | 0.0200 2014-06-05 20:48:15 | 4089.32 | 1.8565 2014-06-05 20:48:17 | 4089.34 | 0.1500 2014-06-05 20:48:19 | 4089.30 | 0.0200 2014-06-05 20:48:48 | 4089.01 | 0.0800 2014-06-05 20:48:51 | 4089.38 | 0.0450 2014-06-05 20:48:52 | 4090.77 | 0.0350 2014-06-05 20:48:56 | 4088.91 | 0.0100 2014-06-05 20:48:59 | 4088.81 | 0.0178 2014-06-05 20:49:24 | 4089.91 | 0.7270 2014-06-05 20:49:28 | 4089.94 | 0.3520 2014-06-05 20:49:30 | 4089.94 | 0.1000 2014-06-05 20:49:32 | 4090.01 | 0.2592 2014-06-05 20:49:35 | 4090.01 | 0.3576 2014-06-05 20:49:41 | 4090.03 | 0.1416 2014-06-05 20:50:11 | 4098.33 | 1.4939 2014-06-05 20:50:37 | 4090.31 | 0.1000 2014-06-05 20:51:01 | 4090.49 | 0.5300 2014-06-05 20:51:05 | 4090.49 | 0.2600 2014-06-05 20:51:17 | 4090.49 | 0.3504 2014-06-05 20:51:20 | 4090.49 | 0.1488 2014-06-05 20:52:40 | 4090.86 | 0.0900 2014-06-05 20:52:45 | 4090.86 | 0.1000 2014-06-05 20:52:48 | 4090.89 | 0.0900 2014-06-05 20:53:42 | 4091.29 | 0.0200 2014-06-05 20:53:46 | 4091.29 | 0.0200 2014-06-05 20:53:49 | 4091.29 | 0.0500 2014-06-05 20:55:26 | 4091.67 | 0.3840 2014-06-05 20:56:52 | 4092.15 | 1.0000 2014-06-05 20:56:55 | 4092.15 | 0.0900 2014-06-05 20:56:59 | 4092.18 | 0.0400 2014-06-05 20:57:03 | 4092.18 | 0.3000 2014-06-05 20:57:06 | 4092.18 | 0.1500 2014-06-05 20:57:08 | 4092.18 | 0.2490 2014-06-05 20:57:13 | 4089.97 | 0.1300 2014-06-05 20:57:17 | 4089.17 | 0.0200 2014-06-05 20:57:24 | 4089.17 | 0.1000 2014-06-05 20:57:29 | 4089.17 | 0.0200 2014-06-05 20:57:33 | 4089.17 | 0.0100 2014-06-05 20:57:37 | 4089.17 | 0.3070 2014-06-05 20:57:51 | 4089.17 | 0.1091 2014-06-05 20:57:59 | 4089.07 | 0.0100 2014-06-05 20:58:20 | 4088.81 | 0.3648 2014-06-05 20:58:53 | 4088.28 | 1.2236 2014-06-05 20:59:06 | 4088.21 | 2.1766 2014-06-05 20:59:07 | 4088.28 | 0.3100 2014-06-05 20:59:14 | 4088.40 | 0.0686 2014-06-05 20:59:19 | 4088.40 | 0.2587 2014-06-05 21:00:16 | 4089.06 | 0.2133 2014-06-05 21:00:20 | 4088.87 | 2.2462 2014-06-05 21:00:28 | 4088.36 | 0.2000 2014-06-05 21:00:39 | 4080.00 | 20.9643 2014-06-05 21:00:56 | 4088.06 | 0.0100 2014-06-05 21:01:25 | 4087.57 | 0.0100 2014-06-05 21:01:27 | 4087.50 | 0.1150 2014-06-05 21:01:29 | 4085.15 | 0.4009 2014-06-05 21:01:31 | 4087.47 | 0.2000 2014-06-05 21:01:36 | 4087.43 | 0.0200 2014-06-05 21:01:38 | 4087.43 | 0.1770 2014-06-05 21:01:40 | 4087.43 | 0.1770 2014-06-05 21:01:46 | 4087.42 | 2.1925 2014-06-05 21:01:48 | 4094.36 | 2.3166 2014-06-05 21:01:50 | 4094.33 | 0.1527 2014-06-05 21:01:52 | 4088.39 | 0.2404 2014-06-05 21:01:52 | 4094.33 | 0.2850 2014-06-05 21:01:55 | 4090.45 | 0.0180 2014-06-05 21:02:25 | 4090.89 | 0.0280 2014-06-05 21:02:29 | 4090.92 | 1.0126 2014-06-05 21:02:32 | 4091.02 | 0.0630 2014-06-05 21:02:36 | 4091.05 | 0.0795 2014-06-05 21:02:40 | 4091.06 | 0.3649 2014-06-05 21:02:43 | 4091.07 | 0.1100 2014-06-05 21:02:52 | 4091.13 | 0.1090 2014-06-05 21:03:10 | 4091.21 | 0.2000 2014-06-05 21:03:12 | 4091.23 | 0.2000 2014-06-05 21:03:14 | 4091.23 | 0.1300 2014-06-05 21:03:18 | 4091.24 | 0.0500 2014-06-05 21:03:22 | 4091.27 | 0.0500 2014-06-05 21:03:27 | 4091.30 | 0.2432 2014-06-05 21:03:30 | 4091.30 | 0.1900 2014-06-05 21:03:41 | 4091.42 | 0.0200 2014-06-05 21:03:57 | 4091.52 | 0.1284 2014-06-05 21:04:03 | 4091.51 | 0.1100 2014-06-05 21:04:13 | 4091.65 | 0.0100 2014-06-05 21:04:18 | 4091.65 | 0.3504 2014-06-05 21:04:21 | 4091.66 | 0.2852 2014-06-05 21:04:24 | 4091.69 | 0.1700 2014-06-05 21:04:27 | 4091.69 | 0.0800 2014-06-05 21:04:29 | 4093.48 | 0.4270 2014-06-05 21:04:35 | 4091.75 | 0.0100 2014-06-05 21:04:41 | 4080.01 | 0.7960 2014-06-05 21:04:43 | 4080.00 | 1.5920 2014-06-05 21:04:46 | 4080.03 | 0.4550 2014-06-05 21:04:50 | 4081.78 | 0.1300 2014-06-05 21:04:50 | 4081.78 | 0.0100 2014-06-05 21:04:57 | 4081.75 | 4.1197 2014-06-05 21:04:57 | 4081.75 | 0.1770 2014-06-05 21:04:57 | 4091.78 | 0.6200 2014-06-05 21:04:59 | 4093.34 | 0.3640 2014-06-05 21:05:00 | 4091.75 | 0.0300 2014-06-05 21:05:01 | 4091.78 | 0.2670 2014-06-05 21:05:03 | 4091.78 | 1.8390 2014-06-05 21:05:03 | 4091.76 | 0.0700 2014-06-05 21:05:04 | 4091.78 | 0.0983 2014-06-05 21:05:08 | 4088.98 | 0.1500 2014-06-05 21:05:10 | 4091.76 | 0.0600 2014-06-05 21:05:12 | 4089.11 | 0.3039 2014-06-05 21:05:16 | 4088.96 | 0.1000 2014-06-05 21:05:23 | 4088.69 | 0.0500 2014-06-05 21:05:28 | 4088.69 | 0.0150 2014-06-05 21:05:43 | 4088.69 | 0.0105 2014-06-05 21:05:57 | 4088.69 | 0.0200 2014-06-05 21:06:04 | 4088.84 | 0.1776 2014-06-05 21:06:08 | 4092.87 | 0.0100 2014-06-05 21:06:09 | 4094.20 | 0.0100 2014-06-05 21:06:12 | 4085.25 | 3.3848 2014-06-05 21:06:14 | 4094.22 | 0.1774 2014-06-05 21:06:16 | 4088.82 | 0.2200 2014-06-05 21:06:20 | 4088.82 | 0.2925 2014-06-05 21:06:24 | 4088.83 | 0.0500 2014-06-05 21:06:27 | 4088.88 | 0.0100 2014-06-05 21:06:32 | 4088.93 | 0.0240 2014-06-05 21:06:46 | 4088.95 | 0.0150 2014-06-05 21:06:50 | 4088.98 | 0.3885 2014-06-05 21:07:11 | 4089.05 | 0.1720 2014-06-05 21:07:32 | 4089.10 | 0.0126 2014-06-05 21:09:35 | 4092.17 | 0.2000 2014-06-05 21:09:37 | 4092.17 | 0.1250 2014-06-05 21:09:41 | 4092.16 | 0.1850 2014-06-05 21:09:44 | 4092.07 | 0.2500 2014-06-05 21:09:46 | 4092.07 | 0.1170 2014-06-05 21:09:49 | 4092.04 | 0.1670 2014-06-05 21:09:51 | 4092.03 | 0.4870 2014-06-05 21:09:56 | 4092.00 | 0.6300 2014-06-05 21:10:00 | 4091.96 | 0.2000 2014-06-05 21:10:15 | 4091.92 | 0.1828 2014-06-05 21:11:13 | 4091.60 | 0.1170 2014-06-05 21:11:24 | 4091.56 | 0.0200 2014-06-05 21:11:48 | 4091.48 | 0.3560 2014-06-05 21:11:55 | 4091.51 | 0.1174 2014-06-05 21:12:29 | 4093.89 | 0.0740 2014-06-05 21:12:43 | 4092.24 | 0.0100 2014-06-05 21:12:48 | 4092.31 | 0.0100 2014-06-05 21:12:52 | 4092.37 | 0.0100 2014-06-05 21:12:59 | 4092.41 | 0.0100 2014-06-05 21:13:16 | 4093.74 | 0.0100 2014-06-05 21:13:23 | 4093.77 | 0.0100 2014-06-05 21:13:26 | 4093.84 | 0.0100 2014-06-05 21:13:30 | 4093.92 | 0.1050 2014-06-05 21:13:37 | 4093.87 | 0.0100 2014-06-05 21:13:38 | 4093.92 | 0.7490 2014-06-05 21:13:43 | 4093.92 | 1.2720 2014-06-05 21:13:48 | 4093.92 | 0.0100 2014-06-05 21:14:02 | 4093.92 | 0.0400 2014-06-05 21:14:13 | 4093.92 | 0.0100 2014-06-05 21:14:16 | 4094.22 | 0.2031 2014-06-05 21:14:34 | 4093.92 | 0.0100 2014-06-05 21:14:45 | 4093.92 | 0.0100 2014-06-05 21:15:10 | 4094.22 | 0.2200 2014-06-05 21:15:11 | 4093.92 | 0.0100 2014-06-05 21:15:13 | 4094.22 | 0.2000 2014-06-05 21:15:15 | 4094.22 | 0.0840 2014-06-05 21:15:18 | 4094.22 | 0.2000 2014-06-05 21:15:21 | 4094.22 | 0.0621 2014-06-05 21:15:30 | 4097.71 | 0.1379 2014-06-05 21:15:31 | 4095.23 | 0.0050 2014-06-05 21:15:33 | 4095.26 | 0.0100 2014-06-05 21:15:46 | 4096.96 | 1.2720 2014-06-05 21:15:59 | 4095.38 | 0.0100 2014-06-05 21:16:04 | 4095.41 | 0.0100 2014-06-05 21:16:14 | 4097.74 | 0.0200 2014-06-05 21:16:43 | 4095.62 | 0.4361 2014-06-05 21:16:48 | 4095.65 | 0.4361 2014-06-05 21:16:55 | 4097.68 | 0.0200 2014-06-05 21:17:05 | 4095.75 | 0.2055 2014-06-05 21:17:06 | 4097.62 | 0.5430 2014-06-05 21:17:14 | 4097.59 | 0.4360 2014-06-05 21:17:28 | 4097.74 | 0.5510 2014-06-05 21:17:41 | 4097.77 | 0.1776 2014-06-05 21:17:44 | 4097.77 | 0.1193 2014-06-05 21:17:50 | 4098.00 | 0.4120 2014-06-05 21:18:18 | 4098.00 | 0.4710 2014-06-05 21:18:20 | 4098.02 | 0.1250 2014-06-05 21:18:31 | 4098.15 | 0.0300 2014-06-05 21:18:47 | 4098.48 | 0.0300 2014-06-05 21:19:02 | 4098.68 | 0.0300 2014-06-05 21:19:05 | 4098.71 | 1.0200 2014-06-05 21:19:17 | 4098.76 | 0.0300 2014-06-05 21:19:32 | 4098.83 | 0.0300 2014-06-05 21:19:38 | 4098.84 | 0.0200 2014-06-05 21:19:47 | 4098.88 | 0.0300 2014-06-05 21:20:02 | 4098.91 | 0.0300 2014-06-05 21:20:17 | 4098.91 | 0.0300 2014-06-05 21:20:17 | 4099.19 | 0.0048 2014-06-05 21:20:31 | 4098.97 | 0.0300 2014-06-05 21:20:32 | 4098.98 | 0.0470 2014-06-05 21:21:16 | 4098.27 | 0.1200 2014-06-05 21:21:19 | 4098.24 | 0.1200 2014-06-05 21:21:22 | 4098.24 | 0.1200 2014-06-05 21:21:24 | 4098.24 | 0.1650 2014-06-05 21:21:28 | 4098.24 | 1.0000 2014-06-05 21:21:49 | 4098.24 | 0.4670 2014-06-05 21:22:27 | 4099.17 | 0.3772 2014-06-05 21:22:45 | 4099.47 | 0.3500 2014-06-05 21:22:57 | 4099.89 | 0.0100 2014-06-05 21:23:03 | 4100.00 | 0.5798 2014-06-05 21:23:05 | 4100.02 | 0.3960 2014-06-05 21:23:08 | 4102.32 | 0.5841 2014-06-05 21:23:10 | 4102.32 | 0.3114 2014-06-05 21:23:13 | 4100.24 | 0.0100 2014-06-05 21:23:26 | 4100.33 | 0.5496 2014-06-05 21:23:41 | 4100.41 | 0.1000 2014-06-05 21:24:09 | 4100.49 | 0.5254 2014-06-05 21:25:44 | 4100.82 | 1.2394 2014-06-05 21:25:45 | 4100.82 | 0.0956 2014-06-05 21:25:55 | 4100.55 | 0.3449 2014-06-05 21:25:57 | 4100.21 | 0.0200 2014-06-05 21:26:14 | 4100.21 | 0.1800 2014-06-05 21:26:27 | 4100.02 | 0.1249 2014-06-05 21:26:44 | 4100.02 | 0.0751 2014-06-05 21:26:48 | 4091.95 | 0.0200 2014-06-05 21:26:50 | 4091.95 | 0.0200 2014-06-05 21:29:07 | 4099.08 | 5.0000 2014-06-05 21:29:12 | 4099.08 | 5.1000 2014-06-05 21:30:39 | 4098.92 | 0.6617 2014-06-05 21:30:49 | 4098.99 | 0.0344 2014-06-05 21:30:57 | 4099.19 | 0.0344 2014-06-05 21:31:06 | 4099.23 | 0.0344 2014-06-05 21:31:14 | 4099.28 | 0.0344 2014-06-05 21:31:23 | 4099.38 | 0.0344 2014-06-05 21:31:27 | 4104.12 | 0.0344 2014-06-05 21:31:30 | 4104.13 | 0.0344 2014-06-05 21:31:30 | 4104.13 | 0.0100 2014-06-05 21:31:31 | 4104.15 | 0.0561 2014-06-05 21:31:31 | 4104.12 | 0.0344 2014-06-05 21:31:35 | 4104.13 | 0.0100 2014-06-05 21:31:38 | 4104.15 | 0.9769 2014-06-05 21:31:40 | 4104.16 | 0.0694 2014-06-05 21:31:44 | 4104.16 | 0.3599 2014-06-05 21:31:46 | 4104.18 | 0.1200 2014-06-05 21:31:50 | 4104.13 | 0.3850 2014-06-05 21:31:50 | 4104.16 | 0.0344 2014-06-05 21:31:51 | 4104.21 | 0.2300 2014-06-05 21:31:54 | 4104.21 | 0.0800 2014-06-05 21:31:56 | 4104.12 | 1.8210 2014-06-05 21:31:59 | 4104.12 | 0.0444 2014-06-05 21:32:01 | 4104.12 | 0.8600 2014-06-05 21:32:03 | 4104.12 | 0.1086 2014-06-05 21:32:05 | 4104.12 | 0.4849 2014-06-05 21:32:09 | 4104.12 | 0.1644 2014-06-05 21:32:11 | 4104.21 | 0.0500 2014-06-05 21:32:13 | 4104.22 | 0.0400 2014-06-05 21:32:16 | 4104.26 | 0.0349 2014-06-05 21:32:17 | 4103.76 | 0.1000 2014-06-05 21:32:20 | 4103.76 | 0.0100 2014-06-05 21:32:30 | 4103.66 | 0.0500 2014-06-05 21:32:34 | 4103.66 | 0.0300 2014-06-05 21:32:42 | 4101.98 | 0.0600 2014-06-05 21:32:45 | 4101.97 | 0.0184 2014-06-05 21:32:57 | 4093.99 | 0.0859 2014-06-05 21:32:59 | 4093.99 | 0.0446 2014-06-05 21:33:00 | 4097.98 | 0.0100 2014-06-05 21:33:05 | 4093.99 | 0.0551 2014-06-05 21:33:09 | 4097.95 | 1.4806 2014-06-05 21:33:12 | 4097.85 | 0.0100 2014-06-05 21:33:16 | 4097.82 | 0.6464 2014-06-05 21:33:33 | 4097.78 | 0.1247 2014-06-05 21:33:38 | 4097.84 | 1.0210 2014-06-05 21:34:52 | 4098.90 | 0.8622 2014-06-05 21:35:03 | 4099.00 | 0.4584 2014-06-05 21:35:07 | 4096.00 | 3.6438 2014-06-05 21:35:33 | 4100.90 | 0.4118 2014-06-05 21:36:55 | 4099.64 | 0.7396 2014-06-05 21:36:55 | 4099.76 | 0.2604 2014-06-05 21:36:58 | 4096.03 | 0.4120 2014-06-05 21:40:54 | 4096.08 | 0.1740 2014-06-05 21:40:56 | 4096.00 | 0.6937 2014-06-05 21:40:58 | 4095.05 | 0.1170 2014-06-05 21:40:59 | 4096.00 | 0.4063 2014-06-05 21:41:00 | 4096.00 | 0.0093 2014-06-05 21:41:10 | 4095.91 | 0.0100 2014-06-05 21:41:21 | 4095.87 | 0.8434 2014-06-05 21:41:29 | 4095.00 | 2.2440 2014-06-05 21:41:32 | 4095.00 | 0.7560 2014-06-05 21:41:33 | 4095.00 | 0.0093 2014-06-05 21:41:41 | 4094.94 | 1.6872 2014-06-05 21:41:43 | 4094.96 | 0.0100 2014-06-05 21:41:53 | 4094.95 | 0.0100 2014-06-05 21:42:03 | 4095.90 | 0.3930 2014-06-05 21:44:11 | 4094.36 | 0.1800 2014-06-05 21:44:40 | 4095.86 | 1.1019 2014-06-05 21:45:04 | 4103.88 | 8.0808 2014-06-05 21:46:53 | 4096.14 | 1.6128 2014-06-05 21:46:57 | 4096.14 | 0.1956 2014-06-05 21:47:11 | 4096.14 | 0.1250 2014-06-05 21:47:13 | 4096.14 | 0.9898 2014-06-05 21:47:16 | 4096.16 | 0.3864 2014-06-05 21:49:51 | 4098.10 | 0.0100 2014-06-05 21:49:56 | 4098.20 | 0.0100 2014-06-05 21:50:00 | 4098.33 | 0.0100 2014-06-05 21:50:05 | 4098.36 | 0.0100 2014-06-05 21:50:13 | 4098.46 | 0.0100 2014-06-05 21:50:17 | 4098.56 | 0.0100 2014-06-05 21:50:21 | 4098.56 | 0.0700 2014-06-05 21:50:26 | 4098.62 | 0.0400 2014-06-05 21:50:30 | 4098.65 | 0.0100 2014-06-05 21:51:14 | 4098.83 | 1.1019 2014-06-05 21:52:09 | 4101.89 | 0.2000 2014-06-05 21:52:12 | 4101.86 | 0.2000 2014-06-05 21:52:15 | 4101.83 | 0.2000 2014-06-05 21:52:17 | 4101.83 | 0.2000 2014-06-05 21:52:20 | 4101.80 | 0.1540 2014-06-05 21:52:37 | 4101.71 | 0.5000 2014-06-05 21:52:39 | 4101.71 | 0.3000 2014-06-05 21:52:43 | 4101.68 | 0.0700 2014-06-05 21:52:46 | 4101.65 | 0.2900 2014-06-05 21:52:51 | 4101.62 | 0.3590 2014-06-05 21:52:53 | 4101.62 | 0.0300 2014-06-05 21:52:55 | 4101.62 | 0.6203 2014-06-05 21:52:59 | 4101.65 | 0.0100 2014-06-05 21:53:01 | 4101.95 | 0.0200 2014-06-05 21:53:04 | 4101.75 | 0.0100 2014-06-05 21:53:05 | 4101.95 | 0.0100 2014-06-05 21:53:08 | 4101.78 | 0.0100 2014-06-05 21:53:08 | 4101.95 | 0.0200 2014-06-05 21:53:13 | 4101.98 | 0.0100 2014-06-05 21:53:17 | 4102.05 | 0.0100 2014-06-05 21:53:18 | 4103.00 | 0.4790 2014-06-05 21:53:21 | 4103.00 | 3.3825 2014-06-05 21:53:21 | 4103.00 | 0.0100 2014-06-05 21:53:26 | 4103.04 | 0.0100 2014-06-05 21:53:30 | 4103.10 | 0.0100 2014-06-05 21:53:39 | 4103.14 | 0.0200 2014-06-05 21:53:43 | 4103.23 | 0.0100 2014-06-05 21:53:51 | 4103.26 | 0.0100 2014-06-05 21:54:06 | 4103.34 | 0.0100 2014-06-05 21:54:10 | 4103.35 | 0.0100 2014-06-05 21:54:15 | 4103.38 | 0.0100 2014-06-05 21:54:19 | 4103.42 | 0.0100 2014-06-05 21:54:24 | 4103.43 | 0.4698 2014-06-05 21:54:28 | 4103.46 | 0.0100 2014-06-05 21:54:33 | 4103.46 | 0.0100 2014-06-05 21:54:37 | 4103.48 | 0.0100 2014-06-05 21:54:46 | 4103.52 | 0.0100 2014-06-05 21:54:46 | 4104.28 | 0.0456 2014-06-05 21:54:46 | 4104.32 | 0.0100 2014-06-05 21:54:51 | 4104.33 | 0.0100 2014-06-05 21:54:54 | 4104.35 | 0.1680 2014-06-05 21:54:59 | 4104.35 | 0.2610 2014-06-05 21:55:00 | 4104.55 | 0.0100 2014-06-05 21:55:05 | 4104.58 | 1.2394 2014-06-05 21:55:09 | 4104.58 | 0.4100 2014-06-05 21:55:13 | 4104.58 | 0.1626 2014-06-05 21:55:13 | 4104.99 | 2.7841 2014-06-05 21:55:17 | 4104.58 | 0.1532 2014-06-05 21:55:19 | 4104.57 | 0.1700 2014-06-05 21:55:19 | 4105.00 | 1.4930 2014-06-05 21:55:20 | 4104.57 | 0.1200 2014-06-05 21:55:23 | 4104.49 | 0.2540 2014-06-05 21:55:26 | 4104.39 | 0.0200 2014-06-05 21:55:26 | 4105.00 | 0.8088 2014-06-05 21:55:34 | 4104.38 | 0.0640 2014-06-05 21:55:44 | 4096.41 | 0.0200 2014-06-05 21:58:30 | 4103.24 | 2.0267 2014-06-05 21:58:34 | 4103.31 | 0.5080 2014-06-05 21:58:40 | 4103.35 | 0.4760 2014-06-05 21:58:42 | 4103.35 | 0.7040 2014-06-05 21:58:43 | 4103.34 | 0.9758 2014-06-05 21:58:44 | 4103.38 | 0.8592 2014-06-05 21:58:46 | 4103.33 | 0.1000 2014-06-05 21:58:56 | 4103.30 | 0.2665 2014-06-05 21:59:00 | 4103.30 | 0.4825 2014-06-05 21:59:03 | 4103.28 | 1.6842 2014-06-05 21:59:11 | 4103.30 | 0.7190 2014-06-05 21:59:39 | 4103.28 | 0.0610 2014-06-05 21:59:48 | 4103.28 | 0.0588