# Last edited on 2014-06-26 00:45:27 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-05 19:30:52 | 660.00 | 0.40521 2014-06-05 19:31:25 | 658.99 | 4.55951 2014-06-05 19:33:00 | 660.00 | 28.66000 2014-06-05 19:33:05 | 658.00 | 0.00800 2014-06-05 19:33:32 | 657.97 | 0.09169 2014-06-05 19:35:09 | 659.99 | 8.80000 2014-06-05 19:35:29 | 657.91 | 0.23900 2014-06-05 19:35:32 | 657.50 | 0.00647 2014-06-05 19:35:38 | 657.34 | 0.19816 2014-06-05 19:37:13 | 660.00 | 17.12000 2014-06-05 19:37:19 | 657.89 | 0.00800 2014-06-05 19:38:27 | 658.90 | 0.32441 2014-06-05 19:38:46 | 658.90 | 0.03808 2014-06-05 19:39:34 | 660.00 | 5.05009 2014-06-05 19:40:16 | 660.00 | 0.05600 2014-06-05 19:40:26 | 657.89 | 0.00800 2014-06-05 19:41:53 | 659.87 | 0.07834 2014-06-05 19:42:10 | 659.87 | 0.30410 2014-06-05 19:43:01 | 657.86 | 0.00800 2014-06-05 19:43:33 | 659.87 | 3.01251 2014-06-05 19:43:49 | 657.86 | 0.00800 2014-06-05 19:45:14 | 659.69 | 0.00800 2014-06-05 19:45:27 | 657.87 | 0.00800 2014-06-05 19:46:46 | 657.87 | 0.00927 2014-06-05 19:46:48 | 657.86 | 0.06603 2014-06-05 19:49:24 | 659.87 | 0.18317 2014-06-05 19:49:26 | 659.76 | 0.22400 2014-06-05 19:50:38 | 657.92 | 0.00800 2014-06-05 19:51:19 | 657.40 | 0.00800 2014-06-05 19:55:01 | 659.87 | 0.01864 2014-06-05 19:55:19 | 657.41 | 0.00800 2014-06-05 19:56:35 | 659.86 | 0.15569 2014-06-05 19:57:45 | 659.87 | 3.73710 2014-06-05 19:58:15 | 657.95 | 0.00800 2014-06-05 19:58:50 | 658.29 | 0.02000 2014-06-05 19:58:57 | 659.87 | 0.30310 2014-06-05 19:59:14 | 659.87 | 0.03200 2014-06-05 19:59:25 | 657.86 | 0.00800 2014-06-05 19:59:53 | 659.87 | 1.00000 2014-06-05 20:00:08 | 659.87 | 0.00800 2014-06-05 20:00:08 | 659.87 | 0.06369 2014-06-05 20:00:19 | 657.87 | 0.00800 2014-06-05 20:01:35 | 659.87 | 0.03770 2014-06-05 20:01:55 | 658.57 | 0.00800 2014-06-05 20:02:55 | 659.87 | 0.22618 2014-06-05 20:02:59 | 659.11 | 0.20000 2014-06-05 20:03:00 | 659.87 | 0.01501 2014-06-05 20:03:23 | 659.87 | 8.16000 2014-06-05 20:03:25 | 658.57 | 0.23200 2014-06-05 20:03:29 | 658.57 | 0.00800 2014-06-05 20:03:32 | 658.56 | 0.23200 2014-06-05 20:03:41 | 657.89 | 0.23200 2014-06-05 20:03:48 | 657.89 | 0.23200 2014-06-05 20:05:26 | 659.87 | 1.55000 2014-06-05 20:05:54 | 659.72 | 0.23500 2014-06-05 20:05:57 | 659.87 | 0.08963 2014-06-05 20:06:01 | 657.89 | 2.20400 2014-06-05 20:07:31 | 660.49 | 8.22249 2014-06-05 20:07:37 | 658.56 | 0.00800 2014-06-05 20:08:00 | 660.49 | 0.02344 2014-06-05 20:08:16 | 660.49 | 0.05600 2014-06-05 20:08:18 | 660.49 | 0.02500 2014-06-05 20:08:26 | 660.49 | 8.00000 2014-06-05 20:08:32 | 658.56 | 0.00800 2014-06-05 20:09:30 | 660.00 | 3.43000 2014-06-05 20:09:42 | 658.56 | 0.00800 2014-06-05 20:09:42 | 660.00 | 0.00750 2014-06-05 20:09:47 | 660.00 | 0.04362 2014-06-05 20:09:52 | 658.56 | 0.00800 2014-06-05 20:09:58 | 660.49 | 0.19405 2014-06-05 20:10:00 | 661.20 | 3.88705 2014-06-05 20:10:04 | 659.04 | 0.00800 2014-06-05 20:10:48 | 658.60 | 0.30000 2014-06-05 20:10:52 | 658.43 | 0.71600 2014-06-05 20:11:33 | 661.19 | 6.78000 2014-06-05 20:11:39 | 658.57 | 0.00800 2014-06-05 20:13:55 | 659.06 | 2.12667 2014-06-05 20:14:33 | 660.00 | 0.02027 2014-06-05 20:14:40 | 659.06 | 0.00800 2014-06-05 20:14:43 | 660.00 | 0.20000 2014-06-05 20:15:01 | 660.00 | 0.00800 2014-06-05 20:15:07 | 661.20 | 15.63000 2014-06-05 20:15:23 | 661.39 | 114.16900 2014-06-05 20:15:28 | 659.06 | 0.00800 2014-06-05 20:15:55 | 659.06 | 0.00800 2014-06-05 20:16:01 | 659.09 | 0.01000 2014-06-05 20:16:01 | 661.39 | 0.00487 2014-06-05 20:16:13 | 659.06 | 0.01000 2014-06-05 20:16:32 | 661.39 | 0.01826 2014-06-05 20:16:46 | 660.00 | 0.68400 2014-06-05 20:16:53 | 660.00 | 1.00000 2014-06-05 20:16:54 | 661.39 | 0.05600 2014-06-05 20:17:01 | 660.00 | 1.00000 2014-06-05 20:17:08 | 660.00 | 1.00000 2014-06-05 20:17:23 | 660.00 | 2.00000 2014-06-05 20:17:39 | 660.00 | 1.00000 2014-06-05 20:17:40 | 660.00 | 0.54900 2014-06-05 20:17:45 | 660.33 | 0.23200 2014-06-05 20:17:45 | 660.00 | 0.23200 2014-06-05 20:17:51 | 660.00 | 0.23000 2014-06-05 20:17:54 | 660.00 | 0.02000 2014-06-05 20:18:01 | 660.00 | 0.06000 2014-06-05 20:18:08 | 661.39 | 0.66771 2014-06-05 20:18:09 | 660.00 | 0.23200 2014-06-05 20:18:16 | 660.00 | 0.23200 2014-06-05 20:18:19 | 661.39 | 3.61426 2014-06-05 20:18:23 | 660.00 | 0.23200 2014-06-05 20:18:30 | 660.00 | 0.23200 2014-06-05 20:18:32 | 661.39 | 1.61456 2014-06-05 20:18:35 | 661.39 | 0.68035 2014-06-05 20:18:39 | 660.00 | 0.07000 2014-06-05 20:18:44 | 661.39 | 16.95120 2014-06-05 20:18:46 | 661.39 | 0.23200 2014-06-05 20:19:02 | 660.21 | 0.49999 2014-06-05 20:19:04 | 661.40 | 0.07600 2014-06-05 20:19:08 | 660.00 | 1.23999 2014-06-05 20:19:12 | 661.90 | 1.14148 2014-06-05 20:19:14 | 663.12 | 4.14852 2014-06-05 20:19:15 | 663.60 | 0.86656 2014-06-05 20:19:15 | 663.75 | 4.26342 2014-06-05 20:19:28 | 660.23 | 0.00800 2014-06-05 20:19:30 | 663.75 | 0.60610 2014-06-05 20:19:38 | 660.23 | 1.27760 2014-06-05 20:19:41 | 660.00 | 0.17408 2014-06-05 20:19:42 | 659.63 | 0.27831 2014-06-05 20:19:45 | 660.00 | 0.00800 2014-06-05 20:20:01 | 659.86 | 0.00800 2014-06-05 20:20:16 | 659.86 | 0.00800 2014-06-05 20:21:40 | 660.01 | 1.00000 2014-06-05 20:21:47 | 660.00 | 1.00000 2014-06-05 20:21:57 | 660.01 | 1.00000 2014-06-05 20:22:04 | 660.24 | 0.08400 2014-06-05 20:22:10 | 660.03 | 0.23200 2014-06-05 20:22:12 | 663.70 | 0.72841 2014-06-05 20:22:18 | 660.10 | 0.41400 2014-06-05 20:22:26 | 660.10 | 0.08400 2014-06-05 20:22:33 | 660.15 | 1.00000 2014-06-05 20:22:34 | 663.25 | 0.00900 2014-06-05 20:22:38 | 663.25 | 0.01501 2014-06-05 20:22:39 | 660.16 | 0.00800 2014-06-05 20:22:51 | 663.63 | 1.31045 2014-06-05 20:22:57 | 663.63 | 0.08546 2014-06-05 20:23:02 | 663.63 | 1.00000 2014-06-05 20:23:02 | 663.63 | 0.00800 2014-06-05 20:23:05 | 663.63 | 0.00477 2014-06-05 20:23:05 | 660.19 | 1.04116 2014-06-05 20:23:08 | 660.18 | 0.99999 2014-06-05 20:23:15 | 660.20 | 0.03200 2014-06-05 20:23:20 | 660.19 | 0.50000 2014-06-05 20:23:25 | 660.18 | 0.04362 2014-06-05 20:23:27 | 663.70 | 2.21000 2014-06-05 20:23:28 | 660.18 | 1.00000 2014-06-05 20:23:33 | 660.23 | 0.19200 2014-06-05 20:23:42 | 660.21 | 0.58950 2014-06-05 20:23:50 | 663.70 | 0.80000 2014-06-05 20:23:51 | 660.25 | 1.00000 2014-06-05 20:23:54 | 660.25 | 0.01000 2014-06-05 20:23:56 | 660.25 | 0.01000 2014-06-05 20:24:05 | 660.26 | 1.00000 2014-06-05 20:24:09 | 660.26 | 0.83100 2014-06-05 20:24:16 | 660.26 | 0.01548 2014-06-05 20:24:21 | 660.26 | 0.50000 2014-06-05 20:27:20 | 660.82 | 0.01000 2014-06-05 20:27:40 | 662.74 | 0.04923 2014-06-05 20:27:50 | 662.74 | 0.03200 2014-06-05 20:27:56 | 660.88 | 0.00800 2014-06-05 20:28:19 | 660.82 | 0.65000 2014-06-05 20:28:47 | 660.89 | 0.23000 2014-06-05 20:30:02 | 662.68 | 0.00800 2014-06-05 20:30:10 | 660.89 | 0.00800 2014-06-05 20:30:28 | 660.89 | 0.09000 2014-06-05 20:30:34 | 662.68 | 0.04344 2014-06-05 20:30:39 | 660.89 | 0.00800 2014-06-05 20:31:12 | 662.68 | 0.00754 2014-06-05 20:31:16 | 661.51 | 0.22245 2014-06-05 20:31:32 | 661.00 | 0.00800 2014-06-05 20:32:00 | 661.01 | 0.02204 2014-06-05 20:32:00 | 662.99 | 0.10161 2014-06-05 20:32:14 | 662.99 | 0.12024 2014-06-05 20:32:29 | 662.98 | 0.07746 2014-06-05 20:32:30 | 661.01 | 0.28000 2014-06-05 20:32:33 | 661.00 | 0.00704 2014-06-05 20:32:37 | 661.01 | 0.00095 2014-06-05 20:33:02 | 661.00 | 0.19000 2014-06-05 20:33:09 | 662.89 | 0.18921 2014-06-05 20:33:20 | 661.10 | 0.10208 2014-06-05 20:33:24 | 660.89 | 8.89691 2014-06-05 20:33:33 | 660.82 | 0.95255 2014-06-05 20:34:21 | 661.00 | 1.11998 2014-06-05 20:34:23 | 660.47 | 2.81877 2014-06-05 20:34:28 | 661.00 | 0.99907 2014-06-05 20:35:02 | 661.00 | 0.39076 2014-06-05 20:35:04 | 660.47 | 0.13103 2014-06-05 20:39:05 | 661.00 | 0.53227 2014-06-05 20:39:09 | 661.00 | 0.01484 2014-06-05 20:40:33 | 661.00 | 0.65130 2014-06-05 20:42:03 | 661.00 | 0.97380 2014-06-05 20:43:29 | 660.85 | 0.23000 2014-06-05 20:43:35 | 660.50 | 14.50530 2014-06-05 20:43:39 | 660.47 | 7.16455 2014-06-05 20:43:59 | 660.47 | 0.06300 2014-06-05 20:44:24 | 660.39 | 0.00799 2014-06-05 20:44:41 | 660.30 | 11.19930 2014-06-05 20:45:02 | 660.97 | 0.00800 2014-06-05 20:45:10 | 660.30 | 0.09000 2014-06-05 20:47:37 | 660.98 | 0.05050 2014-06-05 20:47:45 | 660.31 | 0.50000 2014-06-05 20:48:18 | 660.31 | 0.50000 2014-06-05 20:48:41 | 660.31 | 0.16000 2014-06-05 20:48:54 | 660.31 | 0.50000 2014-06-05 20:48:54 | 660.25 | 10.59500 2014-06-05 20:49:02 | 660.25 | 1.63757 2014-06-05 20:49:07 | 660.25 | 18.18630 2014-06-05 20:49:17 | 660.25 | 0.44695 2014-06-05 20:50:50 | 660.25 | 10.00390 2014-06-05 20:50:54 | 659.23 | 8.99999 2014-06-05 20:51:05 | 660.99 | 0.00753 2014-06-05 20:51:41 | 659.24 | 0.00800 2014-06-05 20:52:27 | 659.25 | 0.15500 2014-06-05 20:52:29 | 660.20 | 0.33953 2014-06-05 20:52:42 | 660.20 | 0.04000 2014-06-05 20:52:59 | 660.20 | 0.07426 2014-06-05 20:54:02 | 660.20 | 0.09000 2014-06-05 20:55:12 | 660.30 | 0.97466 2014-06-05 20:55:16 | 661.51 | 1.20091 2014-06-05 20:55:19 | 662.68 | 0.42800 2014-06-05 20:55:20 | 662.74 | 0.30720 2014-06-05 20:55:23 | 662.99 | 0.61814 2014-06-05 20:55:24 | 663.00 | 3.30600 2014-06-05 20:55:26 | 662.00 | 15.73830 2014-06-05 20:55:26 | 659.23 | 1.08051 2014-06-05 20:55:31 | 661.35 | 0.01000 2014-06-05 20:55:33 | 659.14 | 17.39570 2014-06-05 20:55:34 | 657.86 | 10.27200 2014-06-05 20:55:38 | 660.92 | 0.25000 2014-06-05 20:55:56 | 657.86 | 0.25599 2014-06-05 20:56:00 | 660.46 | 0.01600 2014-06-05 20:56:17 | 657.95 | 0.00800 2014-06-05 20:56:21 | 657.95 | 0.19560 2014-06-05 20:56:26 | 657.86 | 0.49600 2014-06-05 20:57:17 | 657.91 | 0.21703 2014-06-05 20:57:29 | 657.86 | 11.75960 2014-06-05 20:57:39 | 657.86 | 0.30702 2014-06-05 20:57:39 | 657.86 | 0.19298 2014-06-05 20:57:40 | 657.95 | 0.02802 2014-06-05 20:58:44 | 661.00 | 0.30310 2014-06-05 20:58:50 | 658.48 | 0.05826 2014-06-05 20:59:56 | 660.00 | 0.20425 2014-06-05 20:59:59 | 660.00 | 0.33903 2014-06-05 21:00:02 | 660.00 | 0.00800 2014-06-05 21:00:08 | 660.00 | 0.06348 2014-06-05 21:00:10 | 658.48 | 0.00800 2014-06-05 21:00:51 | 660.00 | 0.38522 2014-06-05 21:00:54 | 660.50 | 0.06700 2014-06-05 21:01:20 | 657.88 | 1.51383 2014-06-05 21:03:55 | 658.06 | 0.75000 2014-06-05 21:04:01 | 657.89 | 0.00800 2014-06-05 21:07:42 | 658.51 | 0.00760 2014-06-05 21:09:56 | 660.50 | 2.00000 2014-06-05 21:10:15 | 660.50 | 0.02400 2014-06-05 21:10:23 | 658.51 | 0.00800 2014-06-05 21:15:03 | 660.50 | 0.00800 2014-06-05 21:15:16 | 659.12 | 0.00800 2014-06-05 21:15:21 | 661.00 | 4.79093 2014-06-05 21:15:30 | 661.00 | 2.55253 2014-06-05 21:15:40 | 661.00 | 0.00800 2014-06-05 21:15:46 | 661.00 | 0.03000 2014-06-05 21:16:08 | 661.00 | 0.02000 2014-06-05 21:16:31 | 661.00 | 0.02000 2014-06-05 21:18:49 | 661.00 | 0.03000 2014-06-05 21:19:39 | 661.00 | 0.06776 2014-06-05 21:19:50 | 661.75 | 1.60000 2014-06-05 21:20:06 | 661.75 | 0.00436 2014-06-05 21:20:09 | 662.00 | 0.52293 2014-06-05 21:20:25 | 661.00 | 0.50000 2014-06-05 21:20:46 | 661.00 | 0.14744 2014-06-05 21:21:40 | 662.00 | 0.54029 2014-06-05 21:21:51 | 661.00 | 2.64240 2014-06-05 21:22:27 | 662.00 | 0.00931 2014-06-05 21:22:44 | 662.00 | 0.02900 2014-06-05 21:23:31 | 661.93 | 0.45406 2014-06-05 21:23:53 | 661.93 | 0.25600 2014-06-05 21:23:56 | 661.93 | 0.28994 2014-06-05 21:23:56 | 661.40 | 0.21006 2014-06-05 21:24:12 | 662.00 | 0.35259 2014-06-05 21:24:29 | 662.13 | 1.00000 2014-06-05 21:24:31 | 662.00 | 0.50000 2014-06-05 21:24:42 | 662.18 | 1.00000 2014-06-05 21:24:54 | 662.35 | 1.95879 2014-06-05 21:25:02 | 661.05 | 0.19999 2014-06-05 21:25:10 | 661.00 | 0.00799 2014-06-05 21:25:27 | 661.00 | 4.00000 2014-06-05 21:26:26 | 661.00 | 0.80025 2014-06-05 21:26:42 | 661.00 | 0.27124 2014-06-05 21:26:45 | 662.06 | 0.15074 2014-06-05 21:27:02 | 661.48 | 0.01600 2014-06-05 21:27:49 | 661.46 | 0.03000 2014-06-05 21:28:39 | 661.15 | 0.00800 2014-06-05 21:28:48 | 663.36 | 4.78000 2014-06-05 21:29:05 | 663.31 | 0.03200 2014-06-05 21:29:12 | 661.15 | 0.00800 2014-06-05 21:29:17 | 661.15 | 0.25600 2014-06-05 21:29:34 | 663.36 | 0.25000 2014-06-05 21:29:44 | 661.15 | 0.00800 2014-06-05 21:29:55 | 662.00 | 1.00000 2014-06-05 21:30:01 | 661.15 | 0.00800 2014-06-05 21:31:24 | 662.68 | 0.23100 2014-06-05 21:31:27 | 663.10 | 0.11526 2014-06-05 21:31:29 | 661.00 | 1.05147 2014-06-05 21:31:33 | 663.30 | 0.75698 2014-06-05 21:31:34 | 661.00 | 0.00800 2014-06-05 21:31:42 | 661.00 | 0.50000 2014-06-05 21:31:55 | 663.31 | 1.33155 2014-06-05 21:32:00 | 661.00 | 1.26816 2014-06-05 21:32:31 | 663.87 | 14.58640 2014-06-05 21:32:31 | 664.00 | 50.41350 2014-06-05 21:32:36 | 661.41 | 0.00800 2014-06-05 21:32:52 | 663.99 | 1.00000 2014-06-05 21:33:03 | 661.00 | 0.23200 2014-06-05 21:33:06 | 663.99 | 0.01600 2014-06-05 21:33:21 | 661.00 | 0.23200 2014-06-05 21:33:22 | 663.99 | 0.07524 2014-06-05 21:33:30 | 661.00 | 0.23200 2014-06-05 21:33:42 | 663.98 | 1.39278 2014-06-05 21:33:44 | 661.00 | 0.21900 2014-06-05 21:34:33 | 661.00 | 0.90000 2014-06-05 21:34:34 | 663.85 | 2.00000 2014-06-05 21:34:40 | 661.00 | 0.00800 2014-06-05 21:35:28 | 661.00 | 0.21700 2014-06-05 21:35:33 | 661.00 | 0.21700 2014-06-05 21:35:41 | 661.00 | 0.21700 2014-06-05 21:36:28 | 661.00 | 1.00000 2014-06-05 21:36:36 | 661.00 | 0.66400 2014-06-05 21:36:43 | 661.00 | 1.00000 2014-06-05 21:36:53 | 661.00 | 0.55100 2014-06-05 21:36:59 | 661.00 | 0.85500 2014-06-05 21:37:10 | 661.00 | 1.00000 2014-06-05 21:39:02 | 661.50 | 0.21900 2014-06-05 21:39:10 | 661.00 | 0.21900 2014-06-05 21:39:21 | 661.00 | 0.21900 2014-06-05 21:39:23 | 663.97 | 0.44980 2014-06-05 21:39:26 | 660.85 | 0.21899 2014-06-05 21:39:35 | 660.03 | 0.21900 2014-06-05 21:39:37 | 660.03 | 0.00800 2014-06-05 21:39:41 | 660.03 | 0.21900 2014-06-05 21:39:44 | 663.97 | 0.53859 2014-06-05 21:39:49 | 660.03 | 0.21900 2014-06-05 21:39:58 | 660.33 | 0.21900 2014-06-05 21:40:55 | 663.90 | 0.60000 2014-06-05 21:41:09 | 663.90 | 5.42000 2014-06-05 21:41:11 | 660.71 | 0.93600 2014-06-05 21:42:11 | 663.90 | 1.70000 2014-06-05 21:42:29 | 663.76 | 0.20000 2014-06-05 21:42:29 | 660.73 | 0.13000 2014-06-05 21:42:39 | 663.90 | 0.03200 2014-06-05 21:42:52 | 660.76 | 0.00800 2014-06-05 21:43:08 | 663.90 | 1.01524 2014-06-05 21:43:16 | 660.78 | 0.00800 2014-06-05 21:43:23 | 664.00 | 7.98999 2014-06-05 21:43:28 | 660.78 | 0.00800 2014-06-05 21:45:03 | 663.83 | 0.03200 2014-06-05 21:45:11 | 661.44 | 0.00800 2014-06-05 21:46:49 | 661.44 | 0.02332 2014-06-05 21:47:00 | 661.21 | 0.20699 2014-06-05 21:47:07 | 661.45 | 0.20700 2014-06-05 21:47:15 | 661.50 | 0.04000 2014-06-05 21:47:23 | 661.55 | 0.20700 2014-06-05 21:47:30 | 661.55 | 0.20700 2014-06-05 21:47:37 | 661.60 | 0.57200 2014-06-05 21:47:45 | 661.60 | 0.04000 2014-06-05 21:47:53 | 661.60 | 1.00000 2014-06-05 21:48:00 | 661.55 | 1.20900 2014-06-05 21:48:32 | 661.55 | 0.48000 2014-06-05 21:49:49 | 662.00 | 0.30000 2014-06-05 21:49:56 | 662.00 | 2.59038 2014-06-05 21:49:59 | 663.80 | 0.41759 2014-06-05 21:50:01 | 661.50 | 0.30000 2014-06-05 21:50:09 | 661.50 | 0.30000 2014-06-05 21:50:20 | 661.50 | 0.10300 2014-06-05 21:50:30 | 661.50 | 0.30000 2014-06-05 21:50:32 | 661.50 | 0.30000 2014-06-05 21:50:41 | 661.50 | 0.30000 2014-06-05 21:50:48 | 661.50 | 0.30000 2014-06-05 21:51:04 | 663.80 | 0.13192 2014-06-05 21:51:38 | 663.80 | 0.02000 2014-06-05 21:51:46 | 661.50 | 0.00800 2014-06-05 21:52:25 | 663.99 | 2.02410 2014-06-05 21:52:31 | 661.50 | 0.00800 2014-06-05 21:52:56 | 663.80 | 0.18001 2014-06-05 21:53:01 | 661.43 | 0.35800 2014-06-05 21:53:33 | 663.80 | 6.82000 2014-06-05 21:53:59 | 661.44 | 0.00800 2014-06-05 21:54:08 | 661.44 | 0.20800 2014-06-05 21:54:11 | 660.94 | 0.11123 2014-06-05 21:54:51 | 663.80 | 2.01194 2014-06-05 21:54:59 | 661.01 | 0.00800 2014-06-05 21:55:28 | 664.00 | 6.46999 2014-06-05 21:55:44 | 664.00 | 5.69599 2014-06-05 21:56:32 | 661.50 | 0.21700 2014-06-05 21:56:38 | 661.03 | 0.07300 2014-06-05 21:58:37 | 663.50 | 2.01285 2014-06-05 21:58:51 | 663.50 | 0.00800 2014-06-05 21:59:34 | 663.50 | 0.15311 2014-06-05 21:59:41 | 663.50 | 3.68000 2014-06-05 21:59:53 | 663.00 | 0.50800 2014-06-05 22:00:04 | 663.50 | 0.00800 2014-06-05 22:00:08 | 663.50 | 0.06315 2014-06-05 22:00:14 | 663.84 | 4.30877 2014-06-05 22:00:20 | 664.13 | 3.43007 2014-06-05 22:00:24 | 664.23 | 0.18046 2014-06-05 22:00:31 | 664.44 | 5.83773 2014-06-05 22:00:33 | 663.00 | 11.20930 2014-06-05 22:00:34 | 661.02 | 7.23617 2014-06-05 22:00:37 | 661.02 | 0.99500 2014-06-05 22:00:38 | 664.70 | 0.00800 2014-06-05 22:00:43 | 661.02 | 1.00000 2014-06-05 22:00:51 | 661.02 | 0.37100 2014-06-05 22:00:54 | 661.02 | 0.00800 2014-06-05 22:01:02 | 661.02 | 1.00000 2014-06-05 22:01:07 | 661.02 | 1.00000 2014-06-05 22:01:10 | 664.69 | 0.82400 2014-06-05 22:01:16 | 661.02 | 0.22600 2014-06-05 22:01:23 | 661.02 | 1.00000 2014-06-05 22:01:31 | 661.02 | 0.60399