# Last edited on 2014-06-06 22:50:26 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 01:19:03 | 4058.26 | 0.6031 2014-06-07 01:19:10 | 4058.31 | 0.1620 2014-06-07 01:19:13 | 4058.34 | 0.0600 2014-06-07 01:19:24 | 4056.06 | 27.9444 2014-06-07 01:19:24 | 4055.96 | 1.3656 2014-06-07 01:20:02 | 4057.97 | 0.0900 2014-06-07 01:20:29 | 4057.84 | 0.3133 2014-06-07 01:20:53 | 4055.65 | 5.3764 2014-06-07 01:21:19 | 4057.65 | 3.9788 2014-06-07 01:21:26 | 4055.00 | 8.4844 2014-06-07 01:21:38 | 4055.00 | 6.0100 2014-06-07 01:21:47 | 4055.00 | 0.0490 2014-06-07 01:21:50 | 4055.00 | 2.0000 2014-06-07 01:21:52 | 4055.00 | 1.4840 2014-06-07 01:21:56 | 4053.60 | 14.2958 2014-06-07 01:22:03 | 4054.98 | 0.0100 2014-06-07 01:22:30 | 4055.00 | 2.0077 2014-06-07 01:22:50 | 4054.98 | 0.5000 2014-06-07 01:22:53 | 4053.62 | 0.0300 2014-06-07 01:23:03 | 4054.50 | 0.0100 2014-06-07 01:23:05 | 4053.62 | 2.4883 2014-06-07 01:23:08 | 4053.62 | 0.0100 2014-06-07 01:23:10 | 4053.62 | 0.0500 2014-06-07 01:23:12 | 4053.62 | 0.0100 2014-06-07 01:23:14 | 4053.62 | 0.1490 2014-06-07 01:23:14 | 4053.60 | 5.0000 2014-06-07 01:23:14 | 4065.80 | 50.0066 2014-06-07 01:23:17 | 4065.90 | 3.4424 2014-06-07 01:23:17 | 4055.90 | 0.0100 2014-06-07 01:23:20 | 4053.60 | 3.2000 2014-06-07 01:23:22 | 4054.71 | 1.9840 2014-06-07 01:23:25 | 4059.97 | 0.0900 2014-06-07 01:23:28 | 4055.03 | 1.0000 2014-06-07 01:23:30 | 4058.74 | 0.0760 2014-06-07 01:23:31 | 4055.10 | 0.0570 2014-06-07 01:23:39 | 4055.16 | 0.7140 2014-06-07 01:23:39 | 4055.13 | 0.0760 2014-06-07 01:23:41 | 4055.11 | 0.2400 2014-06-07 01:23:47 | 4055.10 | 2.2340 2014-06-07 01:23:48 | 4055.13 | 0.0600 2014-06-07 01:23:48 | 4055.10 | 0.2690 2014-06-07 01:23:48 | 4055.13 | 0.2720 2014-06-07 01:23:48 | 4055.10 | 0.1830 2014-06-07 01:23:53 | 4055.13 | 0.4320 2014-06-07 01:24:01 | 4056.00 | 0.1100 2014-06-07 01:24:04 | 4056.03 | 1.9731 2014-06-07 01:24:06 | 4056.03 | 1.4210 2014-06-07 01:24:09 | 4056.00 | 0.3200 2014-06-07 01:24:11 | 4056.00 | 0.0550 2014-06-07 01:24:16 | 4056.00 | 0.6250 2014-06-07 01:24:19 | 4056.00 | 0.2200 2014-06-07 01:24:19 | 4057.00 | 2.0000 2014-06-07 01:24:20 | 4056.00 | 2.7059 2014-06-07 01:24:22 | 4055.24 | 0.1580 2014-06-07 01:24:24 | 4055.24 | 0.0200 2014-06-07 01:24:38 | 4055.00 | 11.7232 2014-06-07 01:24:40 | 4055.00 | 1.0000 2014-06-07 01:24:46 | 4053.60 | 0.1100 2014-06-07 01:25:10 | 4054.98 | 0.1810 2014-06-07 01:25:16 | 4054.98 | 0.1810 2014-06-07 01:25:37 | 4053.60 | 0.0186 2014-06-07 01:25:39 | 4054.98 | 0.0600 2014-06-07 01:25:45 | 4054.98 | 0.1000 2014-06-07 01:26:11 | 4054.98 | 0.2308 2014-06-07 01:26:19 | 4054.98 | 0.2220 2014-06-07 01:26:22 | 4054.98 | 0.0009 2014-06-07 01:26:24 | 4055.96 | 0.4083 2014-06-07 01:26:33 | 4055.03 | 0.1670 2014-06-07 01:26:37 | 4055.03 | 0.0002 2014-06-07 01:26:45 | 4055.00 | 0.0800 2014-06-07 01:26:49 | 4055.00 | 0.0200 2014-06-07 01:26:51 | 4055.00 | 0.6737 2014-06-07 01:26:54 | 4054.02 | 0.0200 2014-06-07 01:26:59 | 4054.02 | 0.1660 2014-06-07 01:27:02 | 4054.02 | 0.0400 2014-06-07 01:27:04 | 4055.00 | 0.3263 2014-06-07 01:27:05 | 4055.00 | 0.1000 2014-06-07 01:27:10 | 4055.00 | 0.4820 2014-06-07 01:27:19 | 4054.02 | 0.0500 2014-06-07 01:27:20 | 4055.00 | 0.0058 2014-06-07 01:27:25 | 4054.02 | 0.1000 2014-06-07 01:27:28 | 4055.00 | 0.7348 2014-06-07 01:27:33 | 4054.03 | 0.1000 2014-06-07 01:27:33 | 4055.96 | 0.3000 2014-06-07 01:27:36 | 4055.96 | 1.1600 2014-06-07 01:27:36 | 4055.10 | 0.0100 2014-06-07 01:27:40 | 4055.13 | 0.2221 2014-06-07 01:27:44 | 4054.00 | 1.5928 2014-06-07 01:27:47 | 4055.13 | 0.1110 2014-06-07 01:27:52 | 4054.01 | 0.3660 2014-06-07 01:27:56 | 4055.99 | 1.6171 2014-06-07 01:27:58 | 4055.94 | 0.2220 2014-06-07 01:28:00 | 4054.04 | 1.5000 2014-06-07 01:28:09 | 4054.04 | 0.1200 2014-06-07 01:28:14 | 4054.02 | 0.0200 2014-06-07 01:28:16 | 4054.02 | 0.1000 2014-06-07 01:28:19 | 4054.02 | 0.0200 2014-06-07 01:28:24 | 4054.02 | 0.1200 2014-06-07 01:28:24 | 4056.00 | 2.9109 2014-06-07 01:28:30 | 4054.05 | 0.1200 2014-06-07 01:28:34 | 4054.05 | 0.0200 2014-06-07 01:28:37 | 4054.05 | 1.3870 2014-06-07 01:28:39 | 4053.30 | 5.1823 2014-06-07 01:28:41 | 4054.05 | 0.4100 2014-06-07 01:28:42 | 4054.10 | 0.4480 2014-06-07 01:28:43 | 4055.98 | 2.3288 2014-06-07 01:28:45 | 4053.31 | 1.0650 2014-06-07 01:28:49 | 4053.00 | 9.7031 2014-06-07 01:28:58 | 4053.00 | 0.1457 2014-06-07 01:28:59 | 4053.00 | 4.6579 2014-06-07 01:29:01 | 4052.00 | 5.0635 2014-06-07 01:29:06 | 4055.93 | 0.3500 2014-06-07 01:29:15 | 4055.82 | 3.3780 2014-06-07 01:29:17 | 4055.82 | 2.4900 2014-06-07 01:29:20 | 4055.82 | 6.2810 2014-06-07 01:29:24 | 4052.00 | 0.5300 2014-06-07 01:29:28 | 4053.67 | 0.9324 2014-06-07 01:29:30 | 4052.04 | 1.0000 2014-06-07 01:29:34 | 4053.82 | 1.4921 2014-06-07 01:29:35 | 4052.08 | 1.7540 2014-06-07 01:29:36 | 4053.65 | 0.3219 2014-06-07 01:29:39 | 4052.08 | 1.8910 2014-06-07 01:29:43 | 4053.82 | 2.2391 2014-06-07 01:29:48 | 4052.16 | 2.2898 2014-06-07 01:30:16 | 4052.24 | 0.7966 2014-06-07 01:30:21 | 4053.03 | 0.2830 2014-06-07 01:30:29 | 4053.06 | 0.1000 2014-06-07 01:30:31 | 4053.06 | 0.1220 2014-06-07 01:30:40 | 4053.02 | 0.5100 2014-06-07 01:30:42 | 4053.01 | 0.1490 2014-06-07 01:30:44 | 4053.00 | 1.7060 2014-06-07 01:30:46 | 4053.01 | 0.3609 2014-06-07 01:30:47 | 4053.03 | 0.0100 2014-06-07 01:30:50 | 4053.06 | 0.0500 2014-06-07 01:30:53 | 4053.03 | 2.5446 2014-06-07 01:30:56 | 4053.05 | 0.0900 2014-06-07 01:31:01 | 4054.96 | 0.3890 2014-06-07 01:31:03 | 4053.72 | 0.0280 2014-06-07 01:31:08 | 4053.05 | 3.7317 2014-06-07 01:31:08 | 4053.04 | 0.0200 2014-06-07 01:31:17 | 4053.04 | 0.2390 2014-06-07 01:31:19 | 4053.00 | 0.0280 2014-06-07 01:31:23 | 4053.04 | 0.2390 2014-06-07 01:31:33 | 4053.00 | 0.0730 2014-06-07 01:31:48 | 4053.00 | 0.0200 2014-06-07 01:31:50 | 4051.00 | 19.1380 2014-06-07 01:32:08 | 4051.03 | 1.7070 2014-06-07 01:32:13 | 4051.03 | 0.3500 2014-06-07 01:32:15 | 4051.00 | 7.4340 2014-06-07 01:32:15 | 4051.03 | 0.1900 2014-06-07 01:32:17 | 4051.03 | 0.0200 2014-06-07 01:32:18 | 4051.00 | 0.1980 2014-06-07 01:32:18 | 4051.01 | 0.2990 2014-06-07 01:32:21 | 4051.01 | 0.0990 2014-06-07 01:32:23 | 4051.03 | 0.1520 2014-06-07 01:32:25 | 4051.00 | 2.4312 2014-06-07 01:32:27 | 4051.00 | 0.2000 2014-06-07 01:32:29 | 4051.00 | 0.0100 2014-06-07 01:32:35 | 4051.00 | 0.0190 2014-06-07 01:32:37 | 4050.05 | 5.0259 2014-06-07 01:32:37 | 4051.00 | 0.3500 2014-06-07 01:32:39 | 4051.00 | 0.3500 2014-06-07 01:32:42 | 4051.00 | 0.0100 2014-06-07 01:32:44 | 4050.98 | 0.3500 2014-06-07 01:32:48 | 4050.98 | 0.1593 2014-06-07 01:32:52 | 4051.00 | 0.3500 2014-06-07 01:32:55 | 4051.00 | 0.3700 2014-06-07 01:32:58 | 4051.00 | 0.0300 2014-06-07 01:33:00 | 4051.00 | 0.1160 2014-06-07 01:33:15 | 4051.00 | 0.1336 2014-06-07 01:33:25 | 4051.01 | 0.0990 2014-06-07 01:33:29 | 4051.00 | 0.7398 2014-06-07 01:33:30 | 4051.03 | 5.3389 2014-06-07 01:33:33 | 4051.01 | 0.0750 2014-06-07 01:33:34 | 4051.00 | 1.3300 2014-06-07 01:33:34 | 4051.01 | 0.0240 2014-06-07 01:33:37 | 4051.03 | 2.0637 2014-06-07 01:33:47 | 4051.03 | 0.1521 2014-06-07 01:33:59 | 4052.82 | 0.0671 2014-06-07 01:34:02 | 4052.82 | 0.0599 2014-06-07 01:34:15 | 4053.02 | 0.0005 2014-06-07 01:34:21 | 4051.50 | 0.0150 2014-06-07 01:34:23 | 4050.05 | 46.8339 2014-06-07 01:34:24 | 4051.52 | 0.0395 2014-06-07 01:34:26 | 4050.05 | 0.1090 2014-06-07 01:34:33 | 4050.00 | 34.9410 2014-06-07 01:34:37 | 4050.00 | 1.0000 2014-06-07 01:34:38 | 4052.96 | 2.3731 2014-06-07 01:34:39 | 4052.98 | 2.0520 2014-06-07 01:34:42 | 4053.01 | 1.7200 2014-06-07 01:34:44 | 4052.98 | 2.2735 2014-06-07 01:34:48 | 4052.85 | 0.2590 2014-06-07 01:34:49 | 4051.04 | 11.7895 2014-06-07 01:35:00 | 4051.04 | 0.3300 2014-06-07 01:35:04 | 4051.03 | 0.1397 2014-06-07 01:35:07 | 4050.00 | 6.5546 2014-06-07 01:35:12 | 4050.00 | 3.9000 2014-06-07 01:35:14 | 4050.00 | 1.7265 2014-06-07 01:35:16 | 4050.00 | 1.0000 2014-06-07 01:35:19 | 4050.00 | 0.1077 2014-06-07 01:35:19 | 4051.00 | 3.9970 2014-06-07 01:35:24 | 4051.03 | 1.0030 2014-06-07 01:35:27 | 4050.00 | 2.1552 2014-06-07 01:35:33 | 4050.00 | 26.2475 2014-06-07 01:35:37 | 4050.00 | 1.5785 2014-06-07 01:35:41 | 4050.00 | 6.1000 2014-06-07 01:35:43 | 4050.00 | 1.0270 2014-06-07 01:35:48 | 4050.00 | 0.0390 2014-06-07 01:35:53 | 4049.97 | 0.3500 2014-06-07 01:36:12 | 4048.05 | 8.2770 2014-06-07 01:36:16 | 4049.88 | 14.7302 2014-06-07 01:36:18 | 4048.05 | 0.0100 2014-06-07 01:36:22 | 4045.10 | 2.7422 2014-06-07 01:36:26 | 4047.96 | 0.0100 2014-06-07 01:36:31 | 4047.93 | 0.5000 2014-06-07 01:36:33 | 4047.93 | 0.5000 2014-06-07 01:36:36 | 4046.55 | 0.5000 2014-06-07 01:36:38 | 4045.19 | 2.0660 2014-06-07 01:36:40 | 4045.19 | 2.9090 2014-06-07 01:36:41 | 4046.05 | 0.1750 2014-06-07 01:36:42 | 4047.96 | 0.6400 2014-06-07 01:36:46 | 4045.01 | 18.2849 2014-06-07 01:36:50 | 4047.90 | 0.0320 2014-06-07 01:36:54 | 4047.87 | 0.5000 2014-06-07 01:36:57 | 4047.80 | 0.5000 2014-06-07 01:37:00 | 4047.77 | 0.5000 2014-06-07 01:37:03 | 4047.77 | 0.5000 2014-06-07 01:37:07 | 4045.19 | 3.2620 2014-06-07 01:37:09 | 4047.70 | 0.5000 2014-06-07 01:37:11 | 4045.19 | 0.8145 2014-06-07 01:37:12 | 4047.70 | 0.5000 2014-06-07 01:37:12 | 4045.19 | 0.0100 2014-06-07 01:37:15 | 4045.20 | 0.0200 2014-06-07 01:37:16 | 4045.22 | 0.5000 2014-06-07 01:37:18 | 4045.00 | 5.4980 2014-06-07 01:37:19 | 4045.20 | 0.5000 2014-06-07 01:37:22 | 4045.00 | 0.3740 2014-06-07 01:37:22 | 4045.17 | 0.5000 2014-06-07 01:37:25 | 4045.00 | 0.4200 2014-06-07 01:37:25 | 4045.17 | 0.5000 2014-06-07 01:37:28 | 4045.00 | 33.6021 2014-06-07 01:37:29 | 4045.20 | 2.3057 2014-06-07 01:37:34 | 4044.00 | 71.5550 2014-06-07 01:37:35 | 4045.00 | 0.8850 2014-06-07 01:37:36 | 4044.00 | 0.0200 2014-06-07 01:37:36 | 4045.00 | 0.5098 2014-06-07 01:37:42 | 4044.00 | 3.2800 2014-06-07 01:37:47 | 4043.87 | 0.8054 2014-06-07 01:37:49 | 4042.05 | 5.4525 2014-06-07 01:37:52 | 4042.05 | 4.3315 2014-06-07 01:37:57 | 4042.05 | 2.5188 2014-06-07 01:37:57 | 4042.05 | 0.1057 2014-06-07 01:37:58 | 4042.00 | 0.1100 2014-06-07 01:38:06 | 4041.92 | 0.3689 2014-06-07 01:38:08 | 4041.00 | 4.7112 2014-06-07 01:38:10 | 4041.00 | 11.2000 2014-06-07 01:38:12 | 4041.00 | 4.0888 2014-06-07 01:38:17 | 4040.05 | 0.3750 2014-06-07 01:38:19 | 4040.98 | 0.2100 2014-06-07 01:38:21 | 4040.95 | 0.2000 2014-06-07 01:38:21 | 4040.05 | 8.6329 2014-06-07 01:38:23 | 4040.95 | 0.0100 2014-06-07 01:38:25 | 4040.98 | 0.6824 2014-06-07 01:38:25 | 4040.05 | 1.0143 2014-06-07 01:38:27 | 4040.05 | 0.0100 2014-06-07 01:38:29 | 4040.00 | 12.9094 2014-06-07 01:38:32 | 4040.05 | 1.6380 2014-06-07 01:38:33 | 4040.00 | 29.0753 2014-06-07 01:38:36 | 4040.00 | 0.1930 2014-06-07 01:38:40 | 4040.00 | 1.8490 2014-06-07 01:38:41 | 4040.01 | 0.1740 2014-06-07 01:38:41 | 4040.00 | 30.4360 2014-06-07 01:38:42 | 4040.01 | 0.1740 2014-06-07 01:38:42 | 4040.00 | 0.1740 2014-06-07 01:38:42 | 4040.01 | 0.1740 2014-06-07 01:38:43 | 4040.00 | 5.0095 2014-06-07 01:38:44 | 4040.01 | 0.1740 2014-06-07 01:38:44 | 4040.00 | 0.1740 2014-06-07 01:38:45 | 4040.01 | 0.1740 2014-06-07 01:38:46 | 4040.00 | 0.1940 2014-06-07 01:38:46 | 4040.01 | 0.1740 2014-06-07 01:38:46 | 4040.00 | 0.1740 2014-06-07 01:38:47 | 4040.01 | 0.1740 2014-06-07 01:38:48 | 4040.00 | 0.8116 2014-06-07 01:38:48 | 4040.01 | 0.1740 2014-06-07 01:38:49 | 4040.00 | 1.0823 2014-06-07 01:38:49 | 4040.01 | 0.1740 2014-06-07 01:38:50 | 4040.00 | 12.2099 2014-06-07 01:38:50 | 4040.01 | 0.1740 2014-06-07 01:38:51 | 4040.00 | 4.7766 2014-06-07 01:38:51 | 4040.01 | 9.0250 2014-06-07 01:38:51 | 4040.01 | 0.3538 2014-06-07 01:38:55 | 4040.00 | 18.3949 2014-06-07 01:38:59 | 4040.00 | 0.7000 2014-06-07 01:38:59 | 4040.03 | 0.9582 2014-06-07 01:39:00 | 4040.00 | 13.8132 2014-06-07 01:39:01 | 4040.06 | 5.0800 2014-06-07 01:39:03 | 4040.00 | 30.7210 2014-06-07 01:39:05 | 4038.00 | 0.1000 2014-06-07 01:39:06 | 4040.00 | 12.7859 2014-06-07 01:39:07 | 4037.82 | 0.2200 2014-06-07 01:39:11 | 4037.82 | 0.0200 2014-06-07 01:39:12 | 4038.00 | 0.0650 2014-06-07 01:39:13 | 4037.02 | 0.1000 2014-06-07 01:39:13 | 4038.00 | 0.9900 2014-06-07 01:39:15 | 4037.02 | 0.0200 2014-06-07 01:39:15 | 4038.00 | 1.1050