# Last edited on 2014-06-06 23:17:11 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !   V.BTC
2014-06-07 01:39:57 | 4035.53 |  0.1270
2014-06-07 01:39:57 | 4031.00 | 20.8788
2014-06-07 01:39:59 | 4030.13 |  0.0401
2014-06-07 01:39:59 | 4030.12 |  2.0000
2014-06-07 01:40:03 | 4030.10 |  8.2028
2014-06-07 01:40:05 | 4030.02 |  0.1000
2014-06-07 01:40:05 | 4030.10 |  7.1406
2014-06-07 01:40:09 | 4030.00 |  5.8471
2014-06-07 01:40:09 | 4030.10 |  0.3745
2014-06-07 01:40:10 | 4030.00 | 13.6323
2014-06-07 01:40:18 | 4030.12 |  0.3500
2014-06-07 01:40:21 | 4030.00 |  2.1267
2014-06-07 01:40:23 | 4030.12 |  0.0100
2014-06-07 01:40:24 | 4030.00 |  5.2664
2014-06-07 01:40:27 | 4030.00 | 20.3996
2014-06-07 01:40:31 | 4030.00 |  0.0300
2014-06-07 01:40:36 | 4029.98 |  0.0100
2014-06-07 01:40:38 | 4029.98 |  0.0200
2014-06-07 01:40:41 | 4029.98 |  0.0100
2014-06-07 01:40:43 | 4029.98 |  0.0200
2014-06-07 01:40:44 | 4029.00 |  0.0500
2014-06-07 01:40:45 | 4029.00 |  0.0100
2014-06-07 01:40:46 | 4028.00 |  6.4000
2014-06-07 01:40:48 | 4030.00 | 21.0000
2014-06-07 01:40:50 | 4029.97 |  0.0440
2014-06-07 01:40:52 | 4030.00 |  7.6925
2014-06-07 01:40:52 | 4028.12 |  2.9515
2014-06-07 01:40:58 | 4030.12 |  0.3720
2014-06-07 01:41:01 | 4029.98 |  0.4740
2014-06-07 01:41:02 | 4030.12 |  0.0700
2014-06-07 01:41:05 | 4030.12 |  0.2550
2014-06-07 01:41:06 | 4030.12 |  0.0044
2014-06-07 01:41:06 | 4031.01 |  0.0103
2014-06-07 01:41:08 | 4040.00 |  0.0100
2014-06-07 01:41:10 | 4033.53 |  7.4200
2014-06-07 01:41:18 | 4034.49 |  0.0500
2014-06-07 01:41:26 | 4039.00 |  0.1000
2014-06-07 01:41:27 | 4034.59 |  7.3700
2014-06-07 01:41:36 | 4034.53 |  5.9160
2014-06-07 01:41:38 | 4034.96 |  1.0103
2014-06-07 01:41:44 | 4034.50 |  0.0100
2014-06-07 01:41:45 | 4030.00 |  2.7993
2014-06-07 01:41:51 | 4034.48 |  4.4231
2014-06-07 01:41:52 | 4034.53 |  5.4500
2014-06-07 01:41:57 | 4034.54 |  1.1410
2014-06-07 01:42:05 | 4034.59 |  0.0110
2014-06-07 01:42:05 | 4034.93 |  0.5000
2014-06-07 01:42:07 | 4034.59 |  0.1000
2014-06-07 01:42:12 | 4034.53 |  7.9221
2014-06-07 01:42:14 | 4034.91 |  5.4593
2014-06-07 01:42:15 | 4034.93 |  0.1110
2014-06-07 01:42:16 | 4034.94 |  0.2000
2014-06-07 01:42:16 | 4034.93 |  0.4979
2014-06-07 01:42:18 | 4034.97 |  2.0500
2014-06-07 01:42:18 | 4034.96 |  0.1000
2014-06-07 01:42:21 | 4034.97 |  0.8083
2014-06-07 01:42:23 | 4034.97 |  1.0000
2014-06-07 01:42:24 | 4035.00 |  0.2200
2014-06-07 01:42:26 | 4035.00 |  0.2400
2014-06-07 01:42:28 | 4035.00 |  0.9306
2014-06-07 01:42:32 | 4037.87 |  0.0400
2014-06-07 01:42:37 | 4038.00 |  8.7850
2014-06-07 01:42:40 | 4037.90 |  0.0100
2014-06-07 01:42:41 | 4038.00 |  0.2230
2014-06-07 01:42:42 | 4037.93 |  3.0160
2014-06-07 01:42:44 | 4040.00 | 12.3700
2014-06-07 01:42:45 | 4037.93 |  0.3480
2014-06-07 01:42:47 | 4039.97 |  0.2230
2014-06-07 01:42:48 | 4037.96 |  0.1740
2014-06-07 01:42:51 | 4038.00 |  0.1740
2014-06-07 01:42:51 | 4040.00 |  2.4566
2014-06-07 01:42:54 | 4038.01 |  0.0440
2014-06-07 01:42:54 | 4040.00 |  5.0000
2014-06-07 01:42:54 | 4038.00 |  1.9170
2014-06-07 01:42:59 | 4038.03 |  0.0600
2014-06-07 01:43:01 | 4038.03 |  0.4170
2014-06-07 01:43:03 | 4038.06 |  0.1100
2014-06-07 01:43:04 | 4039.99 | 12.6170
2014-06-07 01:43:05 | 4038.06 |  1.4523
2014-06-07 01:43:07 | 4038.06 |  0.0300
2014-06-07 01:43:07 | 4039.93 |  0.1100
2014-06-07 01:43:07 | 4039.96 |  0.0600
2014-06-07 01:43:10 | 4035.72 |  2.1435
2014-06-07 01:43:10 | 4035.91 |  0.3650
2014-06-07 01:43:14 | 4035.91 |  1.5380
2014-06-07 01:43:17 | 4035.91 |  4.1515
2014-06-07 01:43:19 | 4037.93 |  1.0000
2014-06-07 01:43:21 | 4037.93 |  0.2230
2014-06-07 01:43:34 | 4037.81 |  1.7583
2014-06-07 01:43:40 | 4037.84 |  0.6160
2014-06-07 01:43:43 | 4037.79 |  1.2348
2014-06-07 01:43:49 | 4038.00 |  0.4980
2014-06-07 01:43:56 | 4038.00 |  1.9705
2014-06-07 01:43:57 | 4036.15 |  0.3991
2014-06-07 01:44:06 | 4036.21 |  0.5280
2014-06-07 01:44:15 | 4037.03 | 12.1290
2014-06-07 01:44:33 | 4036.20 |  0.5103
2014-06-07 01:44:35 | 4036.20 |  3.0000
2014-06-07 01:44:47 | 4036.91 |  0.9358
2014-06-07 01:44:50 | 4036.20 |  4.1500
2014-06-07 01:44:52 | 4036.91 |  0.3600
2014-06-07 01:44:56 | 4036.91 |  0.6300
2014-06-07 01:45:00 | 4038.06 |  2.1229
2014-06-07 01:45:04 | 4036.00 |  7.3700
2014-06-07 01:45:06 | 4041.00 |  4.0280
2014-06-07 01:45:06 | 4040.01 |  1.7590
2014-06-07 01:45:10 | 4040.04 |  0.6398
2014-06-07 01:45:12 | 4040.05 |  0.6100
2014-06-07 01:45:12 | 4041.00 |  0.1700
2014-06-07 01:45:14 | 4041.00 |  0.2230
2014-06-07 01:45:16 | 4041.00 |  0.2230
2014-06-07 01:45:19 | 4041.00 |  1.1673
2014-06-07 01:45:21 | 4041.00 |  1.2068
2014-06-07 01:45:31 | 4042.00 |  1.2371
2014-06-07 01:45:34 | 4042.00 |  0.1050
2014-06-07 01:45:35 | 4042.01 |  0.0200
2014-06-07 01:45:38 | 4042.00 |  0.1000
2014-06-07 01:45:41 | 4042.00 |  0.0500
2014-06-07 01:45:42 | 4049.00 | 14.9890
2014-06-07 01:45:43 | 4049.00 |  0.2230
2014-06-07 01:45:48 | 4038.00 | 21.3752
2014-06-07 01:45:48 | 4040.00 |  1.5410
2014-06-07 01:45:49 | 4038.00 |  0.4830
2014-06-07 01:45:49 | 4040.00 |  0.4460
2014-06-07 01:45:50 | 4038.00 |  0.2000
2014-06-07 01:45:50 | 4040.00 |  0.1000
2014-06-07 01:45:51 | 4038.00 |  1.1100
2014-06-07 01:45:54 | 4039.00 |  0.4470
2014-06-07 01:45:54 | 4038.03 |  1.1710
2014-06-07 01:45:57 | 4039.00 |  4.4430
2014-06-07 01:45:58 | 4039.00 |  0.4927
2014-06-07 01:45:59 | 4040.00 |  4.9787
2014-06-07 01:46:03 | 4041.97 |  0.0100
2014-06-07 01:46:04 | 4040.03 |  0.0306
2014-06-07 01:46:09 | 4041.96 |  0.4766
2014-06-07 01:46:10 | 4041.96 |  0.2000
2014-06-07 01:46:13 | 4040.16 |  2.1745
2014-06-07 01:46:14 | 4042.00 |  0.5792
2014-06-07 01:46:17 | 4042.06 |  1.2730
2014-06-07 01:46:24 | 4042.03 | 23.5315
2014-06-07 01:46:26 | 4040.12 |  0.0900
2014-06-07 01:46:29 | 4044.90 |  3.7740
2014-06-07 01:46:31 | 4040.00 |  6.9150
2014-06-07 01:46:33 | 4040.11 |  0.5139
2014-06-07 01:46:38 | 4040.00 | 15.2079
2014-06-07 01:46:46 | 4040.00 | 32.0720
2014-06-07 01:46:53 | 4039.00 |  0.2630
2014-06-07 01:46:54 | 4039.00 |  0.0700
2014-06-07 01:47:00 | 4038.00 |  7.7380
2014-06-07 01:47:05 | 4038.90 |  0.0100
2014-06-07 01:47:07 | 4038.00 |  1.0000
2014-06-07 01:47:09 | 4038.88 |  0.0100
2014-06-07 01:47:13 | 4038.00 |  0.2127
2014-06-07 01:47:14 | 4037.90 |  0.0100
2014-06-07 01:47:18 | 4037.00 |  0.0100
2014-06-07 01:47:23 | 4036.98 |  0.0100
2014-06-07 01:47:23 | 4036.01 |  0.7701
2014-06-07 01:47:26 | 4038.00 |  3.4919
2014-06-07 01:47:29 | 4036.00 | 12.3700
2014-06-07 01:47:33 | 4035.20 |  5.0000
2014-06-07 01:47:38 | 4035.20 |  5.0000
2014-06-07 01:47:38 | 4035.99 |  0.6033
2014-06-07 01:47:42 | 4035.20 |  5.0000
2014-06-07 01:47:43 | 4035.98 |  0.0100
2014-06-07 01:47:47 | 4035.23 |  0.0100
2014-06-07 01:47:48 | 4035.20 |  1.7050
2014-06-07 01:47:49 | 4035.21 |  0.7247
2014-06-07 01:47:51 | 4035.20 |  7.6383
2014-06-07 01:47:52 | 4035.21 |  0.2074
2014-06-07 01:47:53 | 4035.21 |  0.2686
2014-06-07 01:47:54 | 4035.21 |  0.4560
2014-06-07 01:47:56 | 4035.21 |  0.0100
2014-06-07 01:47:56 | 4035.20 |  4.8697
2014-06-07 01:48:01 | 4035.00 |  3.2869
2014-06-07 01:48:02 | 4035.18 |  0.4347
2014-06-07 01:48:04 | 4035.01 |  0.2230
2014-06-07 01:48:06 | 4035.00 |  0.7825
2014-06-07 01:48:11 | 4034.98 |  0.6197
2014-06-07 01:48:14 | 4034.00 |  0.8285
2014-06-07 01:48:18 | 4033.00 | 16.5149
2014-06-07 01:48:23 | 4033.00 |  2.7261
2014-06-07 01:48:38 | 4035.00 |  0.5823
2014-06-07 01:48:39 | 4033.70 |  3.0281
2014-06-07 01:48:41 | 4034.99 |  1.2940
2014-06-07 01:48:42 | 4035.23 |  2.2750
2014-06-07 01:48:47 | 4035.26 |  1.1340
2014-06-07 01:48:51 | 4036.00 |  2.9490
2014-06-07 01:48:54 | 4036.00 |  4.4060
2014-06-07 01:48:54 | 4036.00 |  0.4899
2014-06-07 01:48:56 | 4033.10 |  2.3500
2014-06-07 01:48:59 | 4035.00 |  6.2836
2014-06-07 01:49:02 | 4035.00 |  2.6900
2014-06-07 01:49:04 | 4034.97 |  0.0016
2014-06-07 01:49:04 | 4033.17 |  0.4900
2014-06-07 01:49:07 | 4034.97 |  1.1540
2014-06-07 01:49:10 | 4035.00 | 10.9308
2014-06-07 01:49:13 | 4036.00 |  3.6216
2014-06-07 01:49:14 | 4035.99 |  2.0164
2014-06-07 01:49:16 | 4036.01 |  1.8270
2014-06-07 01:49:20 | 4035.97 |  0.7070
2014-06-07 01:49:31 | 4035.95 |  0.1340
2014-06-07 01:49:35 | 4034.97 |  0.0270
2014-06-07 01:49:36 | 4034.01 |  0.2230
2014-06-07 01:49:38 | 4036.00 | 10.4440
2014-06-07 01:49:40 | 4036.00 |  0.1340
2014-06-07 01:49:43 | 4033.30 |  5.2600
2014-06-07 01:49:50 | 4035.86 |  2.4777
2014-06-07 01:49:50 | 4033.30 |  5.0000
2014-06-07 01:49:51 | 4035.00 |  0.1113
2014-06-07 01:49:53 | 4033.04 |  3.2386
2014-06-07 01:50:03 | 4035.00 | 19.7121
2014-06-07 01:50:04 | 4033.93 |  0.8000
2014-06-07 01:50:07 | 4034.03 |  0.0100
2014-06-07 01:50:10 | 4034.03 |  0.0153
2014-06-07 01:50:14 | 4035.00 |  1.7590
2014-06-07 01:50:17 | 4035.00 |  1.4192
2014-06-07 01:50:19 | 4034.98 |  0.5480
2014-06-07 01:50:19 | 4035.00 |  3.4359
2014-06-07 01:50:23 | 4035.00 | 14.0527
2014-06-07 01:50:23 | 4035.09 |  0.2760
2014-06-07 01:50:31 | 4031.20 | 12.0264
2014-06-07 01:50:37 | 4031.21 |  2.6942
2014-06-07 01:50:42 | 4032.96 |  2.0000
2014-06-07 01:50:48 | 4032.01 |  0.5315
2014-06-07 01:50:54 | 4032.00 |  4.4350
2014-06-07 01:50:56 | 4032.00 |  1.3860
2014-06-07 01:51:00 | 4031.21 |  0.5635
2014-06-07 01:51:00 | 4032.00 |  2.5000
2014-06-07 01:51:02 | 4031.21 |  0.0630
2014-06-07 01:51:04 | 4031.97 |  1.0000
2014-06-07 01:51:05 | 4031.20 |  5.0000
2014-06-07 01:51:09 | 4031.16 |  9.4446
2014-06-07 01:51:13 | 4031.10 |  5.1000
2014-06-07 01:51:17 | 4032.00 |  4.7675
2014-06-07 01:51:18 | 4030.00 |  5.8500
2014-06-07 01:51:20 | 4030.00 |  0.1400
2014-06-07 01:51:21 | 4032.96 |  5.4603
2014-06-07 01:51:25 | 4030.00 | 30.9329
2014-06-07 01:51:28 | 4031.20 |  0.5350
2014-06-07 01:51:30 | 4030.00 | 21.6868
2014-06-07 01:51:36 | 4029.97 |  0.6600
2014-06-07 01:51:36 | 4028.00 |  0.1000
2014-06-07 01:51:37 | 4029.97 |  0.0500
2014-06-07 01:51:40 | 4029.95 |  0.0100
2014-06-07 01:51:42 | 4030.00 | 11.5315
2014-06-07 01:51:43 | 4028.00 |  0.4500
2014-06-07 01:51:45 | 4029.91 |  0.0100
2014-06-07 01:51:47 | 4028.03 |  0.6650
2014-06-07 01:51:47 | 4029.91 |  0.1000
2014-06-07 01:51:50 | 4030.00 | 12.4569
2014-06-07 01:51:57 | 4030.04 |  0.0405
2014-06-07 01:52:04 | 4030.10 |  0.1000
2014-06-07 01:52:06 | 4030.13 |  0.1140
2014-06-07 01:52:12 | 4030.13 |  1.8790
2014-06-07 01:52:17 | 4030.23 |  6.7925
2014-06-07 01:52:19 | 4030.20 |  0.1200
2014-06-07 01:52:19 | 4031.20 |  0.2160
2014-06-07 01:52:29 | 4028.00 | 15.4940
2014-06-07 01:52:31 | 4028.00 |  0.0200
2014-06-07 01:52:31 | 4028.20 |  2.7701
2014-06-07 01:52:32 | 4028.00 |  0.4377
2014-06-07 01:52:32 | 4028.20 |  0.3944
2014-06-07 01:52:33 | 4025.00 |  5.0691
2014-06-07 01:52:35 | 4028.15 |  0.2600
2014-06-07 01:52:37 | 4025.87 |  0.0100
2014-06-07 01:52:38 | 4025.00 |  0.6400
2014-06-07 01:52:38 | 4028.12 |  0.0150
2014-06-07 01:52:41 | 4025.00 | 16.8319
2014-06-07 01:52:44 | 4025.00 |  0.4512
2014-06-07 01:52:44 | 4022.00 | 13.5202
2014-06-07 01:52:47 | 4024.94 |  0.3850
2014-06-07 01:52:50 | 4024.97 |  2.6710
2014-06-07 01:52:52 | 4016.54 | 82.4185
2014-06-07 01:52:54 | 4020.00 | 11.3078
2014-06-07 01:53:00 | 4019.97 |  2.3490
2014-06-07 01:53:01 | 4016.50 | 12.0847
2014-06-07 01:53:07 | 4019.98 |  5.1976
2014-06-07 01:53:07 | 4015.00 |  5.0388
2014-06-07 01:53:10 | 4016.51 |  0.0500
2014-06-07 01:53:11 | 4019.98 |  6.7319
2014-06-07 01:53:14 | 4012.00 | 84.8269
2014-06-07 01:53:14 | 4012.00 | 13.0771
2014-06-07 01:53:14 | 4011.10 |  0.2000
2014-06-07 01:53:14 | 4012.00 |  0.0260
2014-06-07 01:53:19 | 4015.00 |  9.8719
2014-06-07 01:53:21 | 4012.00 |  6.4842
2014-06-07 01:53:22 | 4013.48 |  0.0100
2014-06-07 01:53:24 | 4013.48 |  0.0222
2014-06-07 01:53:26 | 4012.09 |  0.0300
2014-06-07 01:53:26 | 4013.48 |  0.5000
2014-06-07 01:53:30 | 4013.48 |  0.1000
2014-06-07 01:53:32 | 4012.00 |  1.6734
2014-06-07 01:53:35 | 4014.97 |  0.0100
2014-06-07 01:53:37 | 4015.00 | 10.0000
2014-06-07 01:53:38 | 4011.02 |  6.0938
2014-06-07 01:53:41 | 4011.02 |  7.6861
2014-06-07 01:53:41 | 4011.00 |  0.0250
2014-06-07 01:53:41 | 4011.02 |  0.5000
2014-06-07 01:53:43 | 4011.02 |  0.0200
2014-06-07 01:53:43 | 4011.00 |  0.4946
2014-06-07 01:53:43 | 4010.99 |  0.1000
2014-06-07 01:53:45 | 4011.00 |  1.6964
2014-06-07 01:53:47 | 4011.02 |  1.7865
2014-06-07 01:53:49 | 4014.95 |  0.0500
2014-06-07 01:53:51 | 4014.49 |  0.0751
2014-06-07 01:53:58 | 4012.00 |  0.6849
2014-06-07 01:53:59 | 4015.00 |  1.8900
2014-06-07 01:54:01 | 4012.03 |  3.6020
2014-06-07 01:54:03 | 4014.36 |  0.8600
2014-06-07 01:54:04 | 4012.01 |  0.0300
2014-06-07 01:54:04 | 4014.33 |  5.7632
2014-06-07 01:54:12 | 4014.31 |  0.9740
2014-06-07 01:54:12 | 4014.36 |  0.1500
2014-06-07 01:54:13 | 4015.00 |  1.7036
2014-06-07 01:54:16 | 4012.10 | 14.4732
2014-06-07 01:54:18 | 4015.01 |  5.2565
2014-06-07 01:54:20 | 4011.20 |  1.1757
2014-06-07 01:54:20 | 4014.99 |  1.5011
2014-06-07 01:54:20 | 4015.01 |  0.0344
2014-06-07 01:54:23 | 4014.36 |  7.9968
2014-06-07 01:54:25 | 4013.00 |  1.4490
2014-06-07 01:54:25 | 4014.30 |  1.7160
2014-06-07 01:54:27 | 4015.00 |  0.0200
2014-06-07 01:54:33 | 4015.03 |  1.3040
2014-06-07 01:54:35 | 4015.00 |  6.5000
2014-06-07 01:54:40 | 4016.49 |  0.1427
2014-06-07 01:54:47 | 4015.04 |  0.8653
2014-06-07 01:54:48 | 4016.51 |  1.2989
2014-06-07 01:54:54 | 4018.23 |  1.7111
2014-06-07 01:54:57 | 4018.23 |  0.0029
2014-06-07 01:54:59 | 4018.22 |  0.3055
2014-06-07 01:55:00 | 4018.20 |  2.0351
2014-06-07 01:55:03 | 4019.93 |  4.9690
2014-06-07 01:55:07 | 4019.98 |  2.1560
2014-06-07 01:55:07 | 4020.00 |  2.0000
2014-06-07 01:55:08 | 4019.98 |  0.6810
2014-06-07 01:55:08 | 4020.00 |  1.2123
2014-06-07 01:55:10 | 4019.98 |  1.4202
2014-06-07 01:55:12 | 4019.95 |  0.8370
2014-06-07 01:55:12 | 4019.98 |  0.2610
2014-06-07 01:55:17 | 4019.95 |  0.4190
2014-06-07 01:55:21 | 4019.95 |  4.2890
2014-06-07 01:55:23 | 4019.98 |  5.9238
2014-06-07 01:55:24 | 4020.00 |  0.7240
2014-06-07 01:55:26 | 4020.01 |  0.0600
2014-06-07 01:55:28 | 4015.51 |  3.7267
2014-06-07 01:55:28 | 4024.73 |  0.8575
2014-06-07 01:55:30 | 4020.06 |  0.0600
2014-06-07 01:55:38 | 4020.10 |  0.0200
2014-06-07 01:55:43 | 4020.13 |  0.1900
2014-06-07 01:55:48 | 4020.07 |  3.6690
2014-06-07 01:55:49 | 4020.06 |  0.4140
2014-06-07 01:55:52 | 4020.14 | 10.6480
2014-06-07 01:55:53 | 4020.00 |  3.1020
2014-06-07 01:55:59 | 4019.97 |  1.2700
2014-06-07 01:56:10 | 4013.00 |  0.0550
2014-06-07 01:56:22 | 4018.93 |  1.7650
2014-06-07 01:56:43 | 4018.87 | 16.8861
2014-06-07 01:56:46 | 4015.18 |  0.2000
2014-06-07 01:56:48 | 4015.21 |  0.2000
2014-06-07 01:56:50 | 4015.00 |  8.6100
2014-06-07 01:56:52 | 4015.00 |  0.2000
2014-06-07 01:56:54 | 4015.00 |  0.3000
2014-06-07 01:56:58 | 4015.00 |  0.5390
2014-06-07 01:57:02 | 4015.00 |  0.1660
2014-06-07 01:57:04 | 4015.00 |  0.9424
2014-06-07 01:57:07 | 4015.00 |  0.0200
2014-06-07 01:57:09 | 4015.00 |  3.5191
2014-06-07 01:57:24 | 4013.11 |  2.9273
2014-06-07 01:57:25 | 4014.97 |  4.1750
2014-06-07 01:57:25 | 4016.12 |  0.4856
2014-06-07 01:57:28 | 4016.15 |  0.4398
2014-06-07 01:57:32 | 4017.99 |  0.5127
2014-06-07 01:57:32 | 4016.15 |  0.0200
2014-06-07 01:57:36 | 4017.99 |  0.0079
2014-06-07 01:57:41 | 4016.19 |  0.8490
2014-06-07 01:57:50 | 4019.00 |  9.0506
2014-06-07 01:57:51 | 4018.01 |  0.0500
2014-06-07 01:57:52 | 4019.00 |  0.3290
2014-06-07 01:57:55 | 4020.00 |  0.6885
2014-06-07 01:57:56 | 4019.00 |  0.7750
2014-06-07 01:57:56 | 4022.00 |  0.2000
2014-06-07 01:57:59 | 4021.97 |  0.2610
2014-06-07 01:58:04 | 4019.02 |  1.2199
2014-06-07 01:58:04 | 4019.01 |  2.6270
2014-06-07 01:58:05 | 4019.00 |  0.0100
2014-06-07 01:58:06 | 4019.01 |  0.0600
2014-06-07 01:58:06 | 4019.00 |  0.1100
2014-06-07 01:58:08 | 4019.01 |  0.1200
2014-06-07 01:58:08 | 4019.00 |  0.7000
2014-06-07 01:58:08 | 4019.01 |  1.0200
2014-06-07 01:58:08 | 4019.00 |  0.6990
2014-06-07 01:58:09 | 4019.01 |  0.6990
2014-06-07 01:58:10 | 4019.00 |  3.0000
2014-06-07 01:58:11 | 4019.01 |  0.1200
2014-06-07 01:58:12 | 4019.00 |  0.0600
2014-06-07 01:58:13 | 4019.01 |  3.7241
2014-06-07 01:58:14 | 4019.01 |  1.2370
2014-06-07 01:58:17 | 4019.02 |  0.6896
2014-06-07 01:58:20 | 4015.00 |  8.4031
2014-06-07 01:58:23 | 4014.97 |  1.0000
2014-06-07 01:58:24 | 4010.80 | 20.0000
2014-06-07 01:58:26 | 4015.00 |  5.4160
2014-06-07 01:58:26 | 4014.98 |  1.7630
2014-06-07 01:58:28 | 4019.97 | 15.9195
2014-06-07 01:58:28 | 4015.09 |  0.5248
2014-06-07 01:58:29 | 4019.97 |  0.0200
2014-06-07 01:58:31 | 4019.96 |  0.0103
2014-06-07 01:58:33 | 4015.02 |  2.4816
2014-06-07 01:58:33 | 4015.00 |  3.7670
2014-06-07 01:58:34 | 4014.98 |  0.0200
2014-06-07 01:58:37 | 4014.98 |  1.5437
2014-06-07 01:58:37 | 4015.00 |  3.0000
2014-06-07 01:58:38 | 4014.98 |  2.6603
2014-06-07 01:58:38 | 4014.97 |  0.7490
2014-06-07 01:58:43 | 4014.92 |  0.2800
2014-06-07 01:58:49 | 4014.86 |  0.0200
2014-06-07 01:58:57 | 4015.00 | 10.8887
2014-06-07 01:58:58 | 4015.00 |  1.7630
2014-06-07 01:59:00 | 4019.96 |  0.0400
2014-06-07 01:59:08 | 4015.00 |  6.8279
2014-06-07 01:59:10 | 4019.94 |  0.4850
2014-06-07 01:59:12 | 4015.00 |  7.5975
2014-06-07 01:59:16 | 4013.20 |  3.0810
2014-06-07 01:59:16 | 4013.20 |  0.6810
2014-06-07 01:59:18 | 4013.20 |  2.7399
2014-06-07 01:59:22 | 4019.00 |  2.1800
2014-06-07 01:59:23 | 4010.80 | 33.5457
2014-06-07 01:59:33 | 4013.85 |  0.2200
2014-06-07 01:59:38 | 4013.84 |  0.2590
2014-06-07 01:59:49 | 4013.22 |  2.0709
2014-06-07 01:59:52 | 4015.00 |  5.4580
2014-06-07 01:59:54 | 4014.87 |  0.0200
2014-06-07 01:59:57 | 4015.00 |  5.1340
2014-06-07 01:59:57 | 4014.86 |  3.8261
2014-06-07 01:59:58 | 4015.00 |  1.1920
2014-06-07 02:00:00 | 4015.00 |  2.3078
2014-06-07 02:00:03 | 4018.82 |  0.0100
2014-06-07 02:00:07 | 4018.00 |  0.0300
2014-06-07 02:00:09 | 4015.73 |  1.1008
2014-06-07 02:00:13 | 4017.94 |  1.0000
2014-06-07 02:00:14 | 4015.00 | 22.0437
2014-06-07 02:00:14 | 4015.00 |  0.4996
2014-06-07 02:00:18 | 4015.00 |  2.0257
2014-06-07 02:00:18 | 4015.77 |  0.7240
2014-06-07 02:00:20 | 4018.00 | 14.0000
2014-06-07 02:00:22 | 4017.88 |  0.3694
2014-06-07 02:00:26 | 4015.00 |  4.9157
2014-06-07 02:00:26 | 4017.88 |  0.0140
2014-06-07 02:00:34 | 4015.00 | 11.3480
2014-06-07 02:00:35 | 4015.73 |  0.1821
2014-06-07 02:00:38 | 4017.81 |  5.7329
2014-06-07 02:00:41 | 4015.73 |  3.7570
2014-06-07 02:00:43 | 4017.87 |  0.1000
2014-06-07 02:00:52 | 4019.00 | 10.2648
2014-06-07 02:01:02 | 4019.00 |  1.9292
2014-06-07 02:01:05 | 4019.00 |  0.1100
2014-06-07 02:01:08 | 4019.03 |  0.1650
2014-06-07 02:01:11 | 4020.00 |  0.5000
2014-06-07 02:01:15 | 4020.03 |  0.1650
2014-06-07 02:01:21 | 4024.80 |  0.4139
2014-06-07 02:01:21 | 4020.04 | 11.0506
2014-06-07 02:01:28 | 4024.78 |  1.0000
2014-06-07 02:01:31 | 4024.78 |  0.5459
2014-06-07 02:01:31 | 4020.23 |  0.0200
2014-06-07 02:01:35 | 4024.80 |  4.8097
2014-06-07 02:01:37 | 4024.80 |  0.0600
2014-06-07 02:01:40 | 4024.83 |  0.1000
2014-06-07 02:01:42 | 4028.00 |  5.3884
2014-06-07 02:01:43 | 4025.00 |  0.5404
2014-06-07 02:01:51 | 4028.00 |  2.4800
2014-06-07 02:01:51 | 4025.51 |  8.5790
2014-06-07 02:01:53 | 4030.00 |  6.0000
2014-06-07 02:01:56 | 4030.00 |  8.1485
2014-06-07 02:01:58 | 4028.00 |  2.0515
2014-06-07 02:01:59 | 4029.99 |  3.0900
2014-06-07 02:02:01 | 4029.98 |  3.0750
2014-06-07 02:02:06 | 4027.93 |  0.3000
2014-06-07 02:02:06 | 4025.06 |  1.2889
2014-06-07 02:02:09 | 4030.00 |  3.1440
2014-06-07 02:02:16 | 4026.00 | 33.4539
2014-06-07 02:02:17 | 4029.99 |  0.0240
2014-06-07 02:02:18 | 4026.00 |  0.2200
2014-06-07 02:02:20 | 4026.03 |  0.6329
2014-06-07 02:02:21 | 4029.99 |  5.0520
2014-06-07 02:02:22 | 4026.06 |  0.7849
2014-06-07 02:02:27 | 4029.95 |  0.2020
2014-06-07 02:02:30 | 4029.94 |  0.6779
2014-06-07 02:02:30 | 4030.00 |  1.0000
2014-06-07 02:02:30 | 4029.94 |  0.0520
2014-06-07 02:02:31 | 4030.00 |  0.0100
2014-06-07 02:02:31 | 4029.94 |  0.0870
2014-06-07 02:02:33 | 4030.00 |  1.5679
2014-06-07 02:02:35 | 4030.00 |  0.5400
2014-06-07 02:02:37 | 4029.94 |  0.2630
2014-06-07 02:02:38 | 4030.00 |  5.7462
2014-06-07 02:02:39 | 4029.94 |  2.8626
2014-06-07 02:02:42 | 4030.00 |  6.3987
2014-06-07 02:02:45 | 4030.00 |  0.2500
2014-06-07 02:02:49 | 4030.00 |  0.1200
2014-06-07 02:02:51 | 4029.91 |  1.6725
2014-06-07 02:02:52 | 4030.00 |  1.0460
2014-06-07 02:02:52 | 4029.91 |  1.0000
2014-06-07 02:02:54 | 4029.92 |  0.0200
2014-06-07 02:02:54 | 4030.00 |  0.3000
2014-06-07 02:02:56 | 4030.00 |  1.7100
2014-06-07 02:02:56 | 4029.91 |  7.2610
2014-06-07 02:02:56 | 4030.00 |  1.2550
2014-06-07 02:02:58 | 4029.93 |  0.0500
2014-06-07 02:03:02 | 4030.00 |  2.0000
2014-06-07 02:03:07 | 4029.98 |  1.2627
2014-06-07 02:03:08 | 4029.00 |  2.5860
2014-06-07 02:03:12 | 4029.00 |  0.3740
2014-06-07 02:03:15 | 4027.91 |  0.8750
2014-06-07 02:03:15 | 4029.91 |  2.0000
2014-06-07 02:03:21 | 4028.00 |  0.1243
2014-06-07 02:03:32 | 4027.90 |  0.8170
2014-06-07 02:03:37 | 4027.90 |  1.6589
2014-06-07 02:03:39 | 4027.90 |  0.0825
2014-06-07 02:03:48 | 4026.01 |  3.5194
2014-06-07 02:03:49 | 4027.87 |  0.0100
2014-06-07 02:03:55 | 4027.87 |  0.1100
2014-06-07 02:03:55 | 4026.01 |  2.1467
2014-06-07 02:03:58 | 4027.87 |  0.0100
2014-06-07 02:04:04 | 4027.88 |  4.2702
2014-06-07 02:04:08 | 4026.04 |  0.9735
2014-06-07 02:04:27 | 4026.00 |  3.0000
2014-06-07 02:04:34 | 4029.00 |  4.2438
2014-06-07 02:04:36 | 4029.00 |  0.2000
2014-06-07 02:04:36 | 4027.10 |  0.6260
2014-06-07 02:04:39 | 4028.97 |  1.2312
2014-06-07 02:04:43 | 4028.99 |  0.1200
2014-06-07 02:04:46 | 4029.00 |  0.2760
2014-06-07 02:04:53 | 4029.00 |  1.1222
2014-06-07 02:04:57 | 4028.99 |  0.0400
2014-06-07 02:04:58 | 4029.00 |  0.5056
2014-06-07 02:05:01 | 4029.02 |  0.2300
2014-06-07 02:05:05 | 4029.02 |  0.3834
2014-06-07 02:05:08 | 4031.96 |  2.9305
2014-06-07 02:05:09 | 4030.01 |  0.2601
2014-06-07 02:05:09 | 4031.96 |  0.0800
2014-06-07 02:05:13 | 4031.93 |  0.0140
2014-06-07 02:05:15 | 4030.04 |  1.0217
2014-06-07 02:05:16 | 4031.95 |  0.2000
2014-06-07 02:05:18 | 4031.24 |  0.0140
2014-06-07 02:05:26 | 4031.92 |  1.6358
2014-06-07 02:05:27 | 4030.00 |  2.4021
2014-06-07 02:05:30 | 4031.92 |  2.1469
2014-06-07 02:05:30 | 4031.93 |  0.5162
2014-06-07 02:05:31 | 4031.94 |  0.6740
2014-06-07 02:05:31 | 4030.00 | 10.5831
2014-06-07 02:05:35 | 4030.00 |  4.1760
2014-06-07 02:05:37 | 4030.00 |  2.2998
2014-06-07 02:05:46 | 4029.02 |  0.1700
2014-06-07 02:05:50 | 4029.02 |  0.9813
2014-06-07 02:05:54 | 4031.00 | 32.9381
2014-06-07 02:06:02 | 4031.00 |  0.2000
2014-06-07 02:06:09 | 4031.00 |  0.2000
2014-06-07 02:06:11 | 4031.00 |  0.6740
2014-06-07 02:06:12 | 4030.68 |  0.0400
2014-06-07 02:06:16 | 4030.00 |  1.9600
2014-06-07 02:06:18 | 4031.96 | 14.6653
2014-06-07 02:06:21 | 4031.99 |  0.2730
2014-06-07 02:06:39 | 4033.95 |  1.4480
2014-06-07 02:06:51 | 4033.92 |  2.0335
2014-06-07 02:06:54 | 4034.10 |  1.7605
2014-06-07 02:06:56 | 4033.96 |  0.0500
2014-06-07 02:06:58 | 4034.10 |  0.0400
2014-06-07 02:07:04 | 4034.10 |  0.2095
2014-06-07 02:07:04 | 4033.01 | 10.0000
2014-06-07 02:07:12 | 4035.00 |  0.1100
2014-06-07 02:07:12 | 4035.00 |  0.5740
2014-06-07 02:07:14 | 4035.00 |  0.3160
2014-06-07 02:07:15 | 4034.95 |  0.2027
2014-06-07 02:07:18 | 4036.00 |  5.4637
2014-06-07 02:07:23 | 4036.97 | 11.7086
2014-06-07 02:07:26 | 4034.98 |  1.3850
2014-06-07 02:07:26 | 4036.97 |  0.0600
2014-06-07 02:07:28 | 4037.00 |  0.0600
2014-06-07 02:07:29 | 4039.00 | 23.7810
2014-06-07 02:07:30 | 4037.03 |  0.7955
2014-06-07 02:07:31 | 4039.00 |  0.0700
2014-06-07 02:07:33 | 4037.03 |  4.1910
2014-06-07 02:07:33 | 4038.92 |  0.2230
2014-06-07 02:07:34 | 4036.00 |  2.0235
2014-06-07 02:07:34 | 4036.93 |  0.3140
2014-06-07 02:07:34 | 4036.00 |  0.1400
2014-06-07 02:07:35 | 4037.02 |  0.7296
2014-06-07 02:07:39 | 4036.90 |  0.2230
2014-06-07 02:07:41 | 4037.03 |  2.1159
2014-06-07 02:07:43 | 4038.89 |  0.6495
2014-06-07 02:07:49 | 4038.87 |  0.3390
2014-06-07 02:07:52 | 4036.90 |  2.1511
2014-06-07 02:07:52 | 4038.87 | 10.9967
2014-06-07 02:07:54 | 4036.91 |  3.0733
2014-06-07 02:07:55 | 4038.82 |  1.6561
2014-06-07 02:07:56 | 4037.05 |  0.3950
2014-06-07 02:07:59 | 4036.90 |  0.7680
2014-06-07 02:08:03 | 4036.95 |  6.1100
2014-06-07 02:08:08 | 4039.00 |  5.4866
2014-06-07 02:08:09 | 4039.00 |  3.0930
2014-06-07 02:08:12 | 4039.00 |  1.0463
2014-06-07 02:08:12 | 4038.99 |  0.5000
2014-06-07 02:08:35 | 4039.00 |  1.6907
2014-06-07 02:08:37 | 4038.91 |  0.0267
2014-06-07 02:08:48 | 4037.12 |  3.0000
2014-06-07 02:08:51 | 4039.00 |  3.9092
2014-06-07 02:08:53 | 4039.00 |  0.5127
2014-06-07 02:08:58 | 4039.00 |  6.3610
2014-06-07 02:08:59 | 4042.00 |  1.4331
2014-06-07 02:09:02 | 4041.95 |  0.2230
2014-06-07 02:09:03 | 4039.00 | 14.7460
2014-06-07 02:09:05 | 4038.99 |  1.1841
2014-06-07 02:09:11 | 4038.90 |  0.2230
2014-06-07 02:09:13 | 4039.00 |  1.1277
2014-06-07 02:09:15 | 4039.00 |  1.0000
2014-06-07 02:09:18 | 4038.88 |  2.0570
2014-06-07 02:09:21 | 4038.80 |  0.5750
2014-06-07 02:09:22 | 4038.88 |  0.8580
2014-06-07 02:09:24 | 4038.79 | 30.0000
2014-06-07 02:09:28 | 4041.00 |  6.7840
2014-06-07 02:09:29 | 4038.79 |  6.8126
2014-06-07 02:09:35 | 4038.79 |  6.3460
2014-06-07 02:09:38 | 4038.79 |  0.5940
2014-06-07 02:09:42 | 4038.87 |  0.1010
2014-06-07 02:09:43 | 4038.79 |  0.3820
2014-06-07 02:09:45 | 4038.87 |  0.4480
2014-06-07 02:09:46 | 4038.87 |  0.5199
2014-06-07 02:09:47 | 4038.80 |  1.4947
2014-06-07 02:09:50 | 4038.79 |  0.2400
2014-06-07 02:09:55 | 4027.00 | 52.9060
2014-06-07 02:10:04 | 4036.88 |  0.0600
2014-06-07 02:10:09 | 4035.85 |  0.0800
2014-06-07 02:10:12 | 4038.86 | 10.0000
2014-06-07 02:10:14 | 4031.00 |  0.0100
2014-06-07 02:10:18 | 4031.03 |  0.7630
2014-06-07 02:10:22 | 4031.76 |  0.1130
2014-06-07 02:10:23 | 4035.83 |  0.0440
2014-06-07 02:10:26 | 4035.83 |  0.1330
2014-06-07 02:10:28 | 4035.83 |  0.0200
2014-06-07 02:10:30 | 4031.03 |  1.1866
2014-06-07 02:10:33 | 4035.80 |  0.1130
2014-06-07 02:10:36 | 4034.76 |  0.1130
2014-06-07 02:10:43 | 4038.00 | 30.9378
2014-06-07 02:10:55 | 4035.03 |  4.6050
2014-06-07 02:10:56 | 4038.00 | 15.0000
2014-06-07 02:10:56 | 4035.03 |  0.0200
2014-06-07 02:11:01 | 4037.90 |  1.0279
2014-06-07 02:11:03 | 4037.90 |  1.0729
2014-06-07 02:11:06 | 4038.00 | 10.0000
2014-06-07 02:11:07 | 4037.93 |  0.3740
2014-06-07 02:11:10 | 4038.00 |  3.6857
2014-06-07 02:11:13 | 4038.00 |  1.3280
2014-06-07 02:11:14 | 4041.00 |  0.2154
2014-06-07 02:11:16 | 4038.03 |  1.0394
2014-06-07 02:11:20 | 4038.00 |  8.6261
2014-06-07 02:11:22 | 4038.00 |  1.7818
2014-06-07 02:11:23 | 4038.03 |  0.3500
2014-06-07 02:11:28 | 4038.08 |  0.1860
2014-06-07 02:11:34 | 4038.00 |  0.1860
2014-06-07 02:11:40 | 4038.00 |  1.1184
2014-06-07 02:11:48 | 4038.00 |  1.9588
2014-06-07 02:11:51 | 4038.00 |  7.7332
2014-06-07 02:11:53 | 4038.01 |  2.7398
2014-06-07 02:11:53 | 4037.97 |  0.0512
2014-06-07 02:11:57 | 4038.04 |  0.1840
2014-06-07 02:12:00 | 4038.04 |  0.0100
2014-06-07 02:12:10 | 4038.04 |  1.0600
2014-06-07 02:13:01 | 4037.78 |  2.0000
2014-06-07 02:13:06 | 4037.79 | 10.3057
2014-06-07 02:13:08 | 4037.00 |  1.6622
2014-06-07 02:13:19 | 4037.00 |  0.2000
2014-06-07 02:13:21 | 4036.10 |  5.0000
2014-06-07 02:13:22 | 4037.01 |  2.6128
2014-06-07 02:13:25 | 4037.01 |  1.0000
2014-06-07 02:13:25 | 4037.91 |  0.2000
2014-06-07 02:13:27 | 4037.01 |  1.0000
2014-06-07 02:13:38 | 4037.02 |  2.0000
2014-06-07 02:13:39 | 4038.95 |  0.1000
2014-06-07 02:13:46 | 4037.91 |  0.6564
2014-06-07 02:13:48 | 4037.91 |  0.0010
2014-06-07 02:13:49 | 4039.00 | 13.2127
2014-06-07 02:13:50 | 4039.00 |  0.0610
2014-06-07 02:13:55 | 4039.06 |  1.0360
2014-06-07 02:13:57 | 4039.07 |  0.0020
2014-06-07 02:14:00 | 4039.07 |  0.0010
2014-06-07 02:14:03 | 4039.06 |  0.0020
2014-06-07 02:14:04 | 4041.97 |  3.7602
2014-06-07 02:14:06 | 4039.05 |  0.6220
2014-06-07 02:14:08 | 4039.04 |  0.5066
2014-06-07 02:14:08 | 4041.91 |  0.7522
2014-06-07 02:14:09 | 4041.32 |  0.0010
2014-06-07 02:14:12 | 4041.31 |  0.0030
2014-06-07 02:14:15 | 4041.35 |  1.0000
2014-06-07 02:14:18 | 4041.34 |  0.5000
2014-06-07 02:14:18 | 4041.38 |  0.0010
2014-06-07 02:14:23 | 4041.41 |  0.0840
2014-06-07 02:14:27 | 4041.44 |  0.0030
2014-06-07 02:14:28 | 4041.83 |  0.6150
2014-06-07 02:14:29 | 4041.83 |  0.0844
2014-06-07 02:14:31 | 4041.83 |  0.0010
2014-06-07 02:14:31 | 4042.00 |  4.7676
2014-06-07 02:14:34 | 4042.03 |  0.3730
2014-06-07 02:14:36 | 4042.07 |  0.0010
2014-06-07 02:14:39 | 4042.07 |  0.0500
2014-06-07 02:14:43 | 4042.00 |  0.9010
2014-06-07 02:14:45 | 4042.00 |  0.0010
2014-06-07 02:14:45 | 4043.45 |  0.1000
2014-06-07 02:14:46 | 4042.00 |  3.0000
2014-06-07 02:14:46 | 4043.99 |  1.3984
2014-06-07 02:14:47 | 4042.01 |  0.2240
2014-06-07 02:14:49 | 4042.01 |  0.0010
2014-06-07 02:14:52 | 4042.08 |  1.3010
2014-06-07 02:14:55 | 4042.08 |  9.3830
2014-06-07 02:14:58 | 4042.09 |  0.0020
2014-06-07 02:15:01 | 4042.09 |  0.0020
2014-06-07 02:15:04 | 4042.09 |  0.0020
2014-06-07 02:15:06 | 4042.09 |  0.0020
2014-06-07 02:15:08 | 4042.09 |  0.0010
2014-06-07 02:15:10 | 4042.09 |  0.2230
2014-06-07 02:15:16 | 4041.83 |  3.9010
2014-06-07 02:15:16 | 4048.00 | 46.7280
2014-06-07 02:15:17 | 4040.20 |  1.3994
2014-06-07 02:15:19 | 4042.01 |  0.3990
2014-06-07 02:15:23 | 4047.00 |  1.2015
2014-06-07 02:15:26 | 4046.98 |  0.0200
2014-06-07 02:15:29 | 4047.00 |  2.0179
2014-06-07 02:15:29 | 4045.50 |  0.0010
2014-06-07 02:15:32 | 4045.51 |  0.0510
2014-06-07 02:15:35 | 4043.23 |  0.2010
2014-06-07 02:15:38 | 4046.99 |  8.0000
2014-06-07 02:15:38 | 4043.24 |  0.0010
2014-06-07 02:15:42 | 4045.02 |  0.0210
2014-06-07 02:15:43 | 4046.99 |  1.0521
2014-06-07 02:15:45 | 4044.73 |  0.0020
2014-06-07 02:15:46 | 4046.98 |  0.1790
2014-06-07 02:15:48 | 4045.97 |  0.0010
2014-06-07 02:15:49 | 4046.97 |  0.0200
2014-06-07 02:15:50 | 4046.00 |  0.0010
2014-06-07 02:15:51 | 4049.00 | 36.0000
2014-06-07 02:15:53 | 4046.03 |  0.0750
2014-06-07 02:15:53 | 4049.00 |  1.3959
2014-06-07 02:15:56 | 4048.88 |  0.0020
2014-06-07 02:15:57 | 4049.00 |  0.2000
2014-06-07 02:15:57 | 4047.00 |  0.0010
2014-06-07 02:15:58 | 4049.00 |  0.1550
2014-06-07 02:15:58 | 4047.01 |  0.0010
2014-06-07 02:15:59 | 4050.00 | 25.5462
2014-06-07 02:16:01 | 4050.00 |  0.0660
2014-06-07 02:16:05 | 4050.00 |  5.2073
2014-06-07 02:16:05 | 4051.00 |  0.6010
2014-06-07 02:16:05 | 4050.02 |  0.0390
2014-06-07 02:16:06 | 4051.00 |  0.0010
2014-06-07 02:16:07 | 4050.00 |  5.4453
2014-06-07 02:16:08 | 4051.00 |  1.3980
2014-06-07 02:16:08 | 4051.00 |  1.7632
2014-06-07 02:16:11 | 4051.03 |  0.0624
2014-06-07 02:16:13 | 4051.03 |  0.0100
2014-06-07 02:16:17 | 4051.00 |  3.7010
2014-06-07 02:16:18 | 4051.06 |  0.0100
2014-06-07 02:16:18 | 4052.00 |  1.7230
2014-06-07 02:16:20 | 4052.00 |  0.3700
2014-06-07 02:16:24 | 4051.05 |  0.0100