# Last edited on 2014-06-06 23:58:16 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 02:25:49 | 4059.98 | 1.0507 2014-06-07 02:25:52 | 4057.57 | 8.1840 2014-06-07 02:25:52 | 4059.97 | 0.9543 2014-06-07 02:25:53 | 4057.57 | 2.8205 2014-06-07 02:25:53 | 4057.57 | 2.1540 2014-06-07 02:25:56 | 4057.55 | 0.2300 2014-06-07 02:25:56 | 4057.45 | 0.1000 2014-06-07 02:25:56 | 4057.57 | 2.1391 2014-06-07 02:26:00 | 4057.57 | 0.8535 2014-06-07 02:26:00 | 4057.46 | 0.1000 2014-06-07 02:26:02 | 4057.45 | 2.8220 2014-06-07 02:26:02 | 4057.54 | 0.3340 2014-06-07 02:26:05 | 4057.54 | 1.2520 2014-06-07 02:26:06 | 4057.48 | 1.5708 2014-06-07 02:26:07 | 4057.57 | 15.1445 2014-06-07 02:26:14 | 4057.44 | 2.7870 2014-06-07 02:26:21 | 4057.44 | 2.5811 2014-06-07 02:26:31 | 4057.44 | 5.0000 2014-06-07 02:26:35 | 4055.23 | 4.5071 2014-06-07 02:26:35 | 4055.25 | 1.7080 2014-06-07 02:26:36 | 4055.11 | 4.6500 2014-06-07 02:26:37 | 4056.14 | 1.7610 2014-06-07 02:26:41 | 4055.00 | 23.0667 2014-06-07 02:26:41 | 4055.11 | 0.0240 2014-06-07 02:26:45 | 4055.00 | 15.0053 2014-06-07 02:26:47 | 4055.00 | 3.0500 2014-06-07 02:26:54 | 4055.00 | 12.6549 2014-06-07 02:26:56 | 4055.00 | 1.8080 2014-06-07 02:26:58 | 4055.00 | 1.5920 2014-06-07 02:27:01 | 4055.00 | 1.8714 2014-06-07 02:27:01 | 4055.11 | 9.3276 2014-06-07 02:27:06 | 4055.01 | 8.0399 2014-06-07 02:27:10 | 4055.13 | 0.0140 2014-06-07 02:27:11 | 4055.23 | 0.0100 2014-06-07 02:27:13 | 4055.23 | 0.6041 2014-06-07 02:27:16 | 4055.13 | 0.7580 2014-06-07 02:27:19 | 4055.23 | 0.1100 2014-06-07 02:27:21 | 4055.01 | 0.7748 2014-06-07 02:27:25 | 4055.00 | 5.4945 2014-06-07 02:27:29 | 4052.25 | 0.3850 2014-06-07 02:27:31 | 4052.25 | 0.1000 2014-06-07 02:27:37 | 4052.25 | 0.1000 2014-06-07 02:27:40 | 4052.30 | 4.2542 2014-06-07 02:27:42 | 4053.00 | 0.1000 2014-06-07 02:27:47 | 4052.23 | 5.0000 2014-06-07 02:27:49 | 4053.00 | 1.3281 2014-06-07 02:27:49 | 4052.23 | 1.3720 2014-06-07 02:27:50 | 4055.00 | 13.0572 2014-06-07 02:27:50 | 4055.00 | 0.5066 2014-06-07 02:27:53 | 4052.23 | 4.3078 2014-06-07 02:27:53 | 4055.01 | 0.1600 2014-06-07 02:27:53 | 4054.00 | 0.7390 2014-06-07 02:27:58 | 4052.23 | 0.6490 2014-06-07 02:28:00 | 4052.91 | 1.5300 2014-06-07 02:28:00 | 4053.00 | 0.2890 2014-06-07 02:28:06 | 4053.03 | 2.8081 2014-06-07 02:28:11 | 4050.40 | 23.2120 2014-06-07 02:28:16 | 4052.97 | 0.6570 2014-06-07 02:28:18 | 4054.89 | 0.5918 2014-06-07 02:28:18 | 4052.97 | 0.0009 2014-06-07 02:28:25 | 4052.37 | 0.1600 2014-06-07 02:28:26 | 4051.00 | 7.0000 2014-06-07 02:28:29 | 4052.32 | 0.2490 2014-06-07 02:28:30 | 4051.00 | 0.5596 2014-06-07 02:28:34 | 4052.29 | 3.2069 2014-06-07 02:28:35 | 4050.43 | 1.2240 2014-06-07 02:28:39 | 4052.28 | 1.7600 2014-06-07 02:28:45 | 4052.22 | 0.3600 2014-06-07 02:28:45 | 4050.43 | 0.5670 2014-06-07 02:28:48 | 4052.19 | 0.1440 2014-06-07 02:28:51 | 4052.40 | 1.6384 2014-06-07 02:28:51 | 4053.00 | 0.3966 2014-06-07 02:28:53 | 4053.00 | 0.5058 2014-06-07 02:29:05 | 4053.08 | 0.5020 2014-06-07 02:29:07 | 4053.11 | 0.0400 2014-06-07 02:29:09 | 4053.00 | 5.0000 2014-06-07 02:29:12 | 4053.00 | 1.7090 2014-06-07 02:29:13 | 4054.75 | 0.4794 2014-06-07 02:29:16 | 4054.72 | 0.4814 2014-06-07 02:29:22 | 4053.01 | 0.4740 2014-06-07 02:29:29 | 4054.69 | 0.2600 2014-06-07 02:29:30 | 4053.01 | 0.1260 2014-06-07 02:29:35 | 4053.97 | 1.6470 2014-06-07 02:29:36 | 4053.00 | 0.9700 2014-06-07 02:29:37 | 4054.68 | 3.2380 2014-06-07 02:29:37 | 4054.67 | 0.0206 2014-06-07 02:29:39 | 4054.68 | 0.3000 2014-06-07 02:29:40 | 4054.67 | 0.2600 2014-06-07 02:29:41 | 4054.68 | 1.6459 2014-06-07 02:29:44 | 4054.67 | 0.0191 2014-06-07 02:29:46 | 4054.99 | 0.9696 2014-06-07 02:29:47 | 4052.73 | 8.7189 2014-06-07 02:29:49 | 4054.99 | 4.1380 2014-06-07 02:29:49 | 4054.78 | 0.1940 2014-06-07 02:29:52 | 4055.00 | 1.3616 2014-06-07 02:29:56 | 4055.00 | 13.6949 2014-06-07 02:29:58 | 4053.02 | 1.2100 2014-06-07 02:29:59 | 4053.92 | 1.0000 2014-06-07 02:30:03 | 4053.92 | 0.6152 2014-06-07 02:30:07 | 4054.00 | 0.1100 2014-06-07 02:30:08 | 4053.93 | 0.6840 2014-06-07 02:30:10 | 4054.02 | 5.1745 2014-06-07 02:30:16 | 4053.10 | 5.5490 2014-06-07 02:30:22 | 4053.10 | 2.4864 2014-06-07 02:30:24 | 4053.10 | 0.4960 2014-06-07 02:30:25 | 4051.32 | 2.4860 2014-06-07 02:30:33 | 4051.38 | 1.4820 2014-06-07 02:30:37 | 4053.08 | 1.7490 2014-06-07 02:30:38 | 4054.00 | 0.1200 2014-06-07 02:30:40 | 4055.00 | 21.3607 2014-06-07 02:30:41 | 4051.42 | 0.0740 2014-06-07 02:30:42 | 4054.98 | 1.3741 2014-06-07 02:30:42 | 4054.02 | 0.4820 2014-06-07 02:30:42 | 4054.98 | 0.0660 2014-06-07 02:30:44 | 4054.98 | 0.1000 2014-06-07 02:30:49 | 4054.05 | 0.3046 2014-06-07 02:30:54 | 4055.00 | 4.5059 2014-06-07 02:30:56 | 4054.98 | 0.2741 2014-06-07 02:30:57 | 4055.00 | 6.8006 2014-06-07 02:30:59 | 4054.98 | 0.0719 2014-06-07 02:30:59 | 4055.00 | 0.1570 2014-06-07 02:31:06 | 4056.55 | 5.0000 2014-06-07 02:31:08 | 4056.49 | 1.7606 2014-06-07 02:31:11 | 4057.00 | 1.5500 2014-06-07 02:31:13 | 4057.00 | 0.2590 2014-06-07 02:31:15 | 4057.00 | 0.6680 2014-06-07 02:31:17 | 4060.00 | 0.5434 2014-06-07 02:31:21 | 4060.00 | 0.2886 2014-06-07 02:31:28 | 4060.01 | 0.5100 2014-06-07 02:31:28 | 4061.00 | 5.9999 2014-06-07 02:31:29 | 4060.00 | 3.4800 2014-06-07 02:31:29 | 4061.00 | 4.9511 2014-06-07 02:31:29 | 4061.00 | 0.2230 2014-06-07 02:31:31 | 4061.01 | 1.5000 2014-06-07 02:31:32 | 4061.01 | 3.4190 2014-06-07 02:31:35 | 4061.03 | 0.2739 2014-06-07 02:31:37 | 4061.03 | 0.0100 2014-06-07 02:31:37 | 4062.00 | 0.5031 2014-06-07 02:31:39 | 4061.03 | 1.0720 2014-06-07 02:31:41 | 4063.00 | 0.8120 2014-06-07 02:31:41 | 4062.01 | 0.0100 2014-06-07 02:31:43 | 4065.00 | 2.0069 2014-06-07 02:31:47 | 4063.10 | 0.0700 2014-06-07 02:31:49 | 4063.03 | 0.0500 2014-06-07 02:31:49 | 4064.97 | 0.5503 2014-06-07 02:31:51 | 4063.13 | 0.0500 2014-06-07 02:31:54 | 4063.00 | 3.0400 2014-06-07 02:31:56 | 4063.00 | 0.5732 2014-06-07 02:32:02 | 4062.95 | 9.9220 2014-06-07 02:32:06 | 4062.92 | 0.1000 2014-06-07 02:32:07 | 4062.14 | 0.0500 2014-06-07 02:32:07 | 4065.00 | 15.9588 2014-06-07 02:32:08 | 4065.00 | 1.0000 2014-06-07 02:32:09 | 4065.23 | 1.0081 2014-06-07 02:32:13 | 4065.00 | 11.5210 2014-06-07 02:32:15 | 4065.21 | 1.1427 2014-06-07 02:32:15 | 4065.02 | 0.1126 2014-06-07 02:32:16 | 4064.90 | 0.4740 2014-06-07 02:32:20 | 4064.90 | 0.7030 2014-06-07 02:32:22 | 4064.88 | 0.2620 2014-06-07 02:32:24 | 4064.90 | 0.8500 2014-06-07 02:32:26 | 4064.90 | 0.4750 2014-06-07 02:32:31 | 4062.23 | 0.0100 2014-06-07 02:32:36 | 4065.00 | 23.5453 2014-06-07 02:32:40 | 4064.00 | 0.4200 2014-06-07 02:32:42 | 4063.00 | 2.2527 2014-06-07 02:32:44 | 4065.00 | 50.5984 2014-06-07 02:32:49 | 4063.00 | 2.0000 2014-06-07 02:32:51 | 4063.04 | 0.6243 2014-06-07 02:32:59 | 4065.00 | 13.4924 2014-06-07 02:32:59 | 4063.07 | 1.1347 2014-06-07 02:33:01 | 4063.08 | 0.0880 2014-06-07 02:33:07 | 4063.10 | 2.0700 2014-06-07 02:33:12 | 4064.97 | 0.5318 2014-06-07 02:33:13 | 4063.09 | 0.5624 2014-06-07 02:33:16 | 4063.10 | 20.2900 2014-06-07 02:33:24 | 4063.15 | 0.4995 2014-06-07 02:33:42 | 4063.20 | 1.0988 2014-06-07 02:33:49 | 4060.00 | 21.0212 2014-06-07 02:33:49 | 4060.00 | 0.0240 2014-06-07 02:33:53 | 4064.76 | 8.0940 2014-06-07 02:33:56 | 4060.00 | 1.0000 2014-06-07 02:34:01 | 4058.21 | 0.0500 2014-06-07 02:34:02 | 4059.97 | 0.0100 2014-06-07 02:34:05 | 4060.00 | 1.9666 2014-06-07 02:34:07 | 4060.00 | 1.7100 2014-06-07 02:34:09 | 4058.21 | 0.0500 2014-06-07 02:34:15 | 4058.34 | 1.9572 2014-06-07 02:34:16 | 4059.94 | 0.2100 2014-06-07 02:34:16 | 4058.34 | 0.0500 2014-06-07 02:34:20 | 4060.00 | 4.1200 2014-06-07 02:34:22 | 4058.44 | 0.1921 2014-06-07 02:34:22 | 4060.00 | 1.7590 2014-06-07 02:34:23 | 4058.44 | 0.0500 2014-06-07 02:34:29 | 4059.97 | 1.0000 2014-06-07 02:34:30 | 4059.02 | 0.0500 2014-06-07 02:34:36 | 4060.00 | 1.6798 2014-06-07 02:34:42 | 4059.07 | 9.2840 2014-06-07 02:34:44 | 4059.97 | 0.1766 2014-06-07 02:34:52 | 4058.55 | 1.7240 2014-06-07 02:35:02 | 4057.00 | 0.8966 2014-06-07 02:35:05 | 4056.52 | 0.3100 2014-06-07 02:35:06 | 4055.00 | 9.1000 2014-06-07 02:35:08 | 4054.97 | 1.5290 2014-06-07 02:35:12 | 4054.98 | 0.8810 2014-06-07 02:35:12 | 4054.97 | 0.0100 2014-06-07 02:35:14 | 4054.98 | 11.4010 2014-06-07 02:35:22 | 4056.49 | 3.6390 2014-06-07 02:35:22 | 4054.02 | 0.0100 2014-06-07 02:35:27 | 4056.52 | 3.4800 2014-06-07 02:35:30 | 4056.52 | 0.1749 2014-06-07 02:35:30 | 4057.02 | 1.8839 2014-06-07 02:35:33 | 4058.54 | 3.3922 2014-06-07 02:35:50 | 4059.08 | 0.2267 2014-06-07 02:35:55 | 4059.18 | 2.7500 2014-06-07 02:35:58 | 4059.18 | 0.7096 2014-06-07 02:36:02 | 4059.21 | 0.0500 2014-06-07 02:36:05 | 4055.02 | 1.7911 2014-06-07 02:36:10 | 4059.00 | 0.9820 2014-06-07 02:36:16 | 4058.77 | 0.6570 2014-06-07 02:36:18 | 4058.77 | 0.6300 2014-06-07 02:36:19 | 4055.00 | 0.6210 2014-06-07 02:36:21 | 4055.00 | 1.0840 2014-06-07 02:36:26 | 4055.00 | 6.5070 2014-06-07 02:36:28 | 4055.00 | 2.1008 2014-06-07 02:36:32 | 4058.32 | 0.3000 2014-06-07 02:36:34 | 4058.35 | 0.0300 2014-06-07 02:36:39 | 4058.00 | 1.1363 2014-06-07 02:36:40 | 4058.35 | 0.6181 2014-06-07 02:36:44 | 4058.35 | 0.3510 2014-06-07 02:36:46 | 4058.01 | 0.8772 2014-06-07 02:36:47 | 4058.01 | 0.1917 2014-06-07 02:36:49 | 4058.35 | 0.2229 2014-06-07 02:36:51 | 4059.00 | 0.4195 2014-06-07 02:37:02 | 4059.01 | 0.1200 2014-06-07 02:37:04 | 4059.01 | 0.0200 2014-06-07 02:37:05 | 4059.93 | 0.0603 2014-06-07 02:37:12 | 4058.98 | 0.0100 2014-06-07 02:37:16 | 4058.99 | 1.9400 2014-06-07 02:37:19 | 4058.98 | 0.1510 2014-06-07 02:37:23 | 4059.01 | 4.9006 2014-06-07 02:37:26 | 4060.00 | 2.8000 2014-06-07 02:37:26 | 4059.01 | 0.1410 2014-06-07 02:37:29 | 4060.00 | 4.0600 2014-06-07 02:37:31 | 4060.00 | 7.7608 2014-06-07 02:37:32 | 4060.00 | 2.9026 2014-06-07 02:37:35 | 4064.00 | 11.7165 2014-06-07 02:37:37 | 4063.96 | 0.0600 2014-06-07 02:37:39 | 4060.04 | 0.0500 2014-06-07 02:38:00 | 4061.01 | 0.0500 2014-06-07 02:38:10 | 4063.90 | 1.0000 2014-06-07 02:38:16 | 4064.00 | 1.7400 2014-06-07 02:38:17 | 4061.09 | 0.0344 2014-06-07 02:38:19 | 4064.00 | 0.1100 2014-06-07 02:38:19 | 4063.90 | 2.0000 2014-06-07 02:38:22 | 4064.00 | 1.1522 2014-06-07 02:38:24 | 4063.93 | 0.0844 2014-06-07 02:38:26 | 4064.95 | 1.9200 2014-06-07 02:38:26 | 4064.03 | 0.0100 2014-06-07 02:38:27 | 4065.00 | 3.2611 2014-06-07 02:38:33 | 4065.00 | 4.2904 2014-06-07 02:38:34 | 4065.23 | 2.6135 2014-06-07 02:38:38 | 4065.01 | 0.0900 2014-06-07 02:38:39 | 4065.23 | 0.7527 2014-06-07 02:38:40 | 4065.23 | 0.0510 2014-06-07 02:38:44 | 4065.23 | 0.0800 2014-06-07 02:38:47 | 4065.23 | 0.0100 2014-06-07 02:38:47 | 4065.90 | 1.2500 2014-06-07 02:38:47 | 4065.25 | 0.1000 2014-06-07 02:38:49 | 4065.25 | 0.2000 2014-06-07 02:38:51 | 4065.23 | 0.5418 2014-06-07 02:38:52 | 4069.56 | 2.0000 2014-06-07 02:38:55 | 4065.23 | 0.2170 2014-06-07 02:38:57 | 4069.93 | 0.5000 2014-06-07 02:38:57 | 4065.23 | 0.1000 2014-06-07 02:38:59 | 4065.23 | 0.5550 2014-06-07 02:39:08 | 4066.01 | 0.0150 2014-06-07 02:39:11 | 4066.00 | 1.7240 2014-06-07 02:39:13 | 4066.00 | 0.0700 2014-06-07 02:39:15 | 4065.23 | 11.5247 2014-06-07 02:39:16 | 4067.00 | 0.1000 2014-06-07 02:39:21 | 4067.03 | 3.7480 2014-06-07 02:39:25 | 4066.00 | 12.8658 2014-06-07 02:39:29 | 4066.01 | 0.2410 2014-06-07 02:39:31 | 4066.97 | 5.3153 2014-06-07 02:39:33 | 4066.02 | 0.0150 2014-06-07 02:39:33 | 4066.97 | 0.3654 2014-06-07 02:39:38 | 4067.00 | 0.0100 2014-06-07 02:39:41 | 4067.00 | 0.4940 2014-06-07 02:39:41 | 4066.99 | 0.3200 2014-06-07 02:39:44 | 4066.99 | 0.0150 2014-06-07 02:39:47 | 4066.99 | 0.0500 2014-06-07 02:39:47 | 4067.00 | 2.4087 2014-06-07 02:39:51 | 4067.00 | 0.0100 2014-06-07 02:39:52 | 4068.93 | 2.0012 2014-06-07 02:39:55 | 4067.00 | 0.7115 2014-06-07 02:39:59 | 4068.81 | 3.3038 2014-06-07 02:40:01 | 4068.80 | 1.4080 2014-06-07 02:40:04 | 4067.04 | 3.5782 2014-06-07 02:40:07 | 4067.04 | 0.0100 2014-06-07 02:40:12 | 4067.04 | 0.0840 2014-06-07 02:40:12 | 4068.78 | 0.0391 2014-06-07 02:40:17 | 4068.75 | 0.7830 2014-06-07 02:40:18 | 4067.04 | 0.1896 2014-06-07 02:40:23 | 4067.04 | 0.3931 2014-06-07 02:40:32 | 4067.01 | 0.0640 2014-06-07 02:40:38 | 4066.00 | 2.7303 2014-06-07 02:40:42 | 4066.00 | 0.9220 2014-06-07 02:40:46 | 4066.00 | 4.4790 2014-06-07 02:40:49 | 4066.00 | 5.2180 2014-06-07 02:40:51 | 4066.00 | 0.1500 2014-06-07 02:40:51 | 4066.01 | 0.0250 2014-06-07 02:40:52 | 4066.00 | 5.0000 2014-06-07 02:40:52 | 4066.01 | 0.0500 2014-06-07 02:40:53 | 4066.00 | 9.3790 2014-06-07 02:40:53 | 4066.00 | 0.0250 2014-06-07 02:41:06 | 4065.00 | 2.3637 2014-06-07 02:41:08 | 4065.00 | 11.0690 2014-06-07 02:41:10 | 4064.97 | 3.2000 2014-06-07 02:41:12 | 4064.98 | 0.7000 2014-06-07 02:41:20 | 4065.00 | 1.9300 2014-06-07 02:41:25 | 4062.84 | 0.0076 2014-06-07 02:41:36 | 4066.00 | 8.9028 2014-06-07 02:41:43 | 4066.01 | 0.0080 2014-06-07 02:41:48 | 4066.03 | 0.0500 2014-06-07 02:41:53 | 4065.00 | 5.1194 2014-06-07 02:42:02 | 4065.00 | 0.3855 2014-06-07 02:42:07 | 4065.00 | 12.3535 2014-06-07 02:42:27 | 4063.41 | 1.0000 2014-06-07 02:42:32 | 4065.00 | 1.9200 2014-06-07 02:42:35 | 4063.52 | 0.0500 2014-06-07 02:42:43 | 4063.56 | 0.0700 2014-06-07 02:42:50 | 4063.67 | 0.0500 2014-06-07 02:42:57 | 4063.71 | 0.0500 2014-06-07 02:42:57 | 4066.04 | 1.9200 2014-06-07 02:43:02 | 4063.66 | 2.0940 2014-06-07 02:43:04 | 4063.73 | 1.9388 2014-06-07 02:43:10 | 4063.66 | 3.1629 2014-06-07 02:43:12 | 4063.00 | 0.0250 2014-06-07 02:43:18 | 4062.98 | 0.0500 2014-06-07 02:43:24 | 4062.11 | 0.5000 2014-06-07 02:43:25 | 4062.95 | 0.3800 2014-06-07 02:43:31 | 4061.11 | 0.0500 2014-06-07 02:43:39 | 4061.11 | 0.0500 2014-06-07 02:43:41 | 4062.07 | 0.8021 2014-06-07 02:43:43 | 4062.98 | 1.4500 2014-06-07 02:43:49 | 4062.07 | 0.0500 2014-06-07 02:43:54 | 4062.07 | 1.0822 2014-06-07 02:43:58 | 4062.01 | 0.1000 2014-06-07 02:44:03 | 4062.01 | 0.1730 2014-06-07 02:44:06 | 4065.00 | 1.9300 2014-06-07 02:44:08 | 4061.12 | 14.0848 2014-06-07 02:44:13 | 4061.11 | 12.8370 2014-06-07 02:44:13 | 4061.01 | 0.1000 2014-06-07 02:44:15 | 4061.11 | 4.8990 2014-06-07 02:44:15 | 4061.01 | 0.0500 2014-06-07 02:44:18 | 4061.11 | 1.9090 2014-06-07 02:44:18 | 4061.01 | 0.1000 2014-06-07 02:44:22 | 4061.11 | 0.9383 2014-06-07 02:44:22 | 4061.03 | 0.0500 2014-06-07 02:44:24 | 4061.11 | 0.2000 2014-06-07 02:44:26 | 4061.11 | 0.3965 2014-06-07 02:44:28 | 4061.03 | 0.1417 2014-06-07 02:44:30 | 4061.03 | 0.0500 2014-06-07 02:44:33 | 4061.03 | 0.1000 2014-06-07 02:44:35 | 4061.11 | 1.0400 2014-06-07 02:44:37 | 4061.11 | 0.0400 2014-06-07 02:44:38 | 4061.03 | 0.1000 2014-06-07 02:44:40 | 4061.03 | 0.0500 2014-06-07 02:44:41 | 4061.11 | 2.0400 2014-06-07 02:44:45 | 4061.00 | 5.0000 2014-06-07 02:44:47 | 4061.11 | 0.4738 2014-06-07 02:44:48 | 4061.11 | 0.0500 2014-06-07 02:44:52 | 4061.00 | 9.6999 2014-06-07 02:44:56 | 4061.00 | 11.4618 2014-06-07 02:44:56 | 4061.13 | 0.0500 2014-06-07 02:44:59 | 4061.00 | 0.3990 2014-06-07 02:45:01 | 4061.00 | 5.6261 2014-06-07 02:45:08 | 4060.20 | 0.1000 2014-06-07 02:45:10 | 4060.98 | 0.0049 2014-06-07 02:45:11 | 4060.11 | 5.7926 2014-06-07 02:45:16 | 4060.20 | 0.0500 2014-06-07 02:45:19 | 4060.11 | 3.1500 2014-06-07 02:45:21 | 4060.11 | 0.8948 2014-06-07 02:45:23 | 4060.11 | 0.1000 2014-06-07 02:45:23 | 4060.20 | 0.0400 2014-06-07 02:45:28 | 4060.00 | 0.4126 2014-06-07 02:45:37 | 4058.03 | 0.0500 2014-06-07 02:45:38 | 4059.98 | 0.0500 2014-06-07 02:45:45 | 4059.00 | 0.0700 2014-06-07 02:45:47 | 4059.00 | 0.0100 2014-06-07 02:45:51 | 4059.00 | 0.0100 2014-06-07 02:45:53 | 4059.00 | 0.0500 2014-06-07 02:45:58 | 4059.89 | 0.0500 2014-06-07 02:46:00 | 4059.89 | 0.0600 2014-06-07 02:46:01 | 4060.00 | 3.0000 2014-06-07 02:46:03 | 4059.89 | 0.0100 2014-06-07 02:46:08 | 4059.89 | 0.1500 2014-06-07 02:46:12 | 4059.99 | 10.0525 2014-06-07 02:46:15 | 4059.89 | 0.0500 2014-06-07 02:46:21 | 4059.89 | 0.1800 2014-06-07 02:46:26 | 4060.00 | 3.0000 2014-06-07 02:46:30 | 4060.00 | 1.9200 2014-06-07 02:46:33 | 4059.01 | 0.0100 2014-06-07 02:46:33 | 4059.00 | 0.0200 2014-06-07 02:46:36 | 4060.00 | 3.5325 2014-06-07 02:46:38 | 4060.00 | 0.3440 2014-06-07 02:46:40 | 4059.00 | 0.0500 2014-06-07 02:46:40 | 4060.00 | 0.8000 2014-06-07 02:46:47 | 4059.02 | 0.0500 2014-06-07 02:46:47 | 4060.00 | 0.3041 2014-06-07 02:46:49 | 4061.00 | 0.4232 2014-06-07 02:46:52 | 4061.05 | 0.1100 2014-06-07 02:46:54 | 4061.05 | 0.9800 2014-06-07 02:46:57 | 4061.13 | 0.0500 2014-06-07 02:47:02 | 4061.07 | 0.3041 2014-06-07 02:47:04 | 4061.07 | 0.0100 2014-06-07 02:47:09 | 4061.10 | 0.0100 2014-06-07 02:47:20 | 4061.22 | 1.9360 2014-06-07 02:47:22 | 4061.22 | 0.1590 2014-06-07 02:47:24 | 4061.23 | 0.0100 2014-06-07 02:47:27 | 4061.91 | 0.0500 2014-06-07 02:47:28 | 4061.23 | 0.1000 2014-06-07 02:47:34 | 4060.00 | 3.3579 2014-06-07 02:47:37 | 4060.01 | 0.0100 2014-06-07 02:47:40 | 4061.86 | 4.8560 2014-06-07 02:47:44 | 4060.01 | 0.2100 2014-06-07 02:47:44 | 4061.83 | 0.0200 2014-06-07 02:47:47 | 4061.14 | 0.6727 2014-06-07 02:48:01 | 4060.87 | 0.0600 2014-06-07 02:48:02 | 4060.12 | 0.3127 2014-06-07 02:48:02 | 4060.87 | 0.0600 2014-06-07 02:48:04 | 4060.87 | 0.0600 2014-06-07 02:48:09 | 4060.85 | 0.4159 2014-06-07 02:48:11 | 4060.87 | 1.4558 2014-06-07 02:48:19 | 4061.00 | 1.9200 2014-06-07 02:48:20 | 4060.90 | 0.0100 2014-06-07 02:48:22 | 4061.00 | 0.0200 2014-06-07 02:48:33 | 4060.90 | 0.0100 2014-06-07 02:48:37 | 4061.00 | 1.9200 2014-06-07 02:48:39 | 4061.00 | 0.0994 2014-06-07 02:48:42 | 4060.89 | 0.0100 2014-06-07 02:48:44 | 4061.00 | 0.3506 2014-06-07 02:48:46 | 4061.00 | 0.0100 2014-06-07 02:48:54 | 4061.97 | 0.0200 2014-06-07 02:48:57 | 4060.94 | 0.8244 2014-06-07 02:48:59 | 4060.89 | 0.8556 2014-06-07 02:49:03 | 4060.90 | 0.3890 2014-06-07 02:49:03 | 4060.89 | 0.6110 2014-06-07 02:49:08 | 4060.93 | 0.0100 2014-06-07 02:49:15 | 4060.16 | 0.0100 2014-06-07 02:49:20 | 4060.16 | 0.0100 2014-06-07 02:49:25 | 4060.16 | 0.0100 2014-06-07 02:49:29 | 4060.16 | 0.0100 2014-06-07 02:49:35 | 4060.85 | 0.0900 2014-06-07 02:49:44 | 4060.86 | 0.0920 2014-06-07 02:49:48 | 4060.86 | 0.0100 2014-06-07 02:49:53 | 4060.86 | 0.0100 2014-06-07 02:49:57 | 4060.86 | 0.0100 2014-06-07 02:50:02 | 4060.16 | 2.6569 2014-06-07 02:50:05 | 4060.12 | 0.0100 2014-06-07 02:50:09 | 4060.12 | 0.7310 2014-06-07 02:50:11 | 4060.15 | 0.4590 2014-06-07 02:50:12 | 4060.00 | 20.0675 2014-06-07 02:50:15 | 4060.00 | 2.8215 2014-06-07 02:50:23 | 4059.97 | 0.0500 2014-06-07 02:50:26 | 4059.11 | 0.0100 2014-06-07 02:50:32 | 4059.00 | 0.5030 2014-06-07 02:50:37 | 4058.97 | 0.0200 2014-06-07 02:50:48 | 4058.00 | 0.3041 2014-06-07 02:50:53 | 4057.98 | 2.8236 2014-06-07 02:51:00 | 4057.00 | 1.0000 2014-06-07 02:51:05 | 4057.00 | 0.9756 2014-06-07 02:51:17 | 4057.00 | 0.1000 2014-06-07 02:51:21 | 4057.00 | 0.4230 2014-06-07 02:51:23 | 4056.22 | 0.8930 2014-06-07 02:51:26 | 4056.00 | 1.7087 2014-06-07 02:51:27 | 4056.00 | 1.7080 2014-06-07 02:51:31 | 4056.00 | 0.0500 2014-06-07 02:51:35 | 4056.00 | 1.5333 2014-06-07 02:51:50 | 4057.80 | 1.9200 2014-06-07 02:52:02 | 4056.00 | 0.0200 2014-06-07 02:52:06 | 4055.11 | 1.9560 2014-06-07 02:52:09 | 4055.11 | 7.3700 2014-06-07 02:52:15 | 4055.88 | 3.2480 2014-06-07 02:52:17 | 4055.11 | 2.8400 2014-06-07 02:52:22 | 4055.13 | 0.8955 2014-06-07 02:52:26 | 4055.16 | 0.0100 2014-06-07 02:52:34 | 4055.16 | 1.3280 2014-06-07 02:52:36 | 4056.71 | 0.0881 2014-06-07 02:52:38 | 4055.00 | 7.3431 2014-06-07 02:52:42 | 4054.97 | 0.3000 2014-06-07 02:52:51 | 4054.92 | 0.0850 2014-06-07 02:52:55 | 4055.00 | 4.4172 2014-06-07 02:52:58 | 4055.00 | 1.5350 2014-06-07 02:52:59 | 4055.03 | 0.3740 2014-06-07 02:53:00 | 4056.00 | 5.2350 2014-06-07 02:53:00 | 4055.02 | 1.9400 2014-06-07 02:53:02 | 4057.03 | 0.7640 2014-06-07 02:53:06 | 4057.06 | 1.8370 2014-06-07 02:53:06 | 4057.03 | 0.3020 2014-06-07 02:53:06 | 4055.00 | 2.1800 2014-06-07 02:53:08 | 4055.00 | 0.2000 2014-06-07 02:53:08 | 4055.02 | 0.0250 2014-06-07 02:53:12 | 4055.01 | 0.0250 2014-06-07 02:53:15 | 4055.00 | 1.7120 2014-06-07 02:53:19 | 4055.00 | 1.0000 2014-06-07 02:53:23 | 4055.02 | 0.0250 2014-06-07 02:53:23 | 4055.34 | 0.2000 2014-06-07 02:53:30 | 4057.00 | 1.9200 2014-06-07 02:53:32 | 4056.88 | 0.2943 2014-06-07 02:53:34 | 4057.03 | 0.3887 2014-06-07 02:53:41 | 4057.07 | 0.0100 2014-06-07 02:53:43 | 4058.77 | 0.0571 2014-06-07 02:53:45 | 4057.08 | 0.0100 2014-06-07 02:53:47 | 4058.71 | 0.0228 2014-06-07 02:53:51 | 4057.13 | 1.0100 2014-06-07 02:53:58 | 4057.19 | 0.0100 2014-06-07 02:54:03 | 4058.65 | 0.0100 2014-06-07 02:54:06 | 4057.00 | 0.2000 2014-06-07 02:54:06 | 4058.64 | 0.4310 2014-06-07 02:54:09 | 4057.00 | 0.0600 2014-06-07 02:54:15 | 4057.00 | 0.0038 2014-06-07 02:54:16 | 4057.00 | 0.0206 2014-06-07 02:54:18 | 4058.61 | 1.9200 2014-06-07 02:54:24 | 4058.60 | 0.0185 2014-06-07 02:54:29 | 4055.49 | 0.0540 2014-06-07 02:54:29 | 4058.60 | 0.0166 2014-06-07 02:54:51 | 4056.03 | 0.0100 2014-06-07 02:54:56 | 4056.04 | 0.0100 2014-06-07 02:55:00 | 4057.03 | 0.0100 2014-06-07 02:55:08 | 4057.09 | 0.0200 2014-06-07 02:55:13 | 4058.00 | 5.9074 2014-06-07 02:55:21 | 4058.03 | 4.9850 2014-06-07 02:55:26 | 4055.52 | 2.0906 2014-06-07 02:55:52 | 4055.52 | 11.3276 2014-06-07 02:55:53 | 4057.80 | 6.0000 2014-06-07 02:56:04 | 4056.00 | 7.0000 2014-06-07 02:56:10 | 4056.06 | 0.0200 2014-06-07 02:56:35 | 4057.56 | 0.8213 2014-06-07 02:56:52 | 4056.06 | 0.4650 2014-06-07 02:56:52 | 4057.59 | 2.0000 2014-06-07 02:57:03 | 4058.52 | 1.7693 2014-06-07 02:57:06 | 4056.07 | 1.0667 2014-06-07 02:57:07 | 4056.04 | 0.4872 2014-06-07 02:57:08 | 4056.00 | 2.0000 2014-06-07 02:57:12 | 4057.00 | 1.8931 2014-06-07 02:57:15 | 4058.98 | 0.0400