# Last edited on 2014-06-07 01:18:18 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !    V.BTC
2014-06-07 03:42:50 | 4075.00 |  20.7459
2014-06-07 03:42:51 | 4075.00 |   2.6390
2014-06-07 03:42:54 | 4066.03 |   0.3970
2014-06-07 03:43:02 | 4066.06 |   0.5380
2014-06-07 03:43:02 | 4075.00 |   3.4340
2014-06-07 03:43:05 | 4066.09 |   0.4920
2014-06-07 03:43:06 | 4072.00 |   0.1000
2014-06-07 03:43:14 | 4067.25 |   1.2960
2014-06-07 03:43:15 | 4070.00 |   1.0000
2014-06-07 03:43:17 | 4070.00 |  21.0598
2014-06-07 03:43:19 | 4070.00 |   1.1050
2014-06-07 03:43:19 | 4067.28 |   0.0100
2014-06-07 03:43:21 | 4070.00 |   0.0020
2014-06-07 03:43:24 | 4067.29 |   3.5437
2014-06-07 03:43:26 | 4067.29 |   0.4860
2014-06-07 03:43:31 | 4069.98 |  10.5900
2014-06-07 03:43:33 | 4069.98 |   3.4270
2014-06-07 03:43:34 | 4073.03 |  18.9459
2014-06-07 03:43:34 | 4070.00 |  12.3950
2014-06-07 03:43:37 | 4070.04 |   1.5380
2014-06-07 03:43:39 | 4070.04 |   0.3690
2014-06-07 03:43:39 | 4074.97 |   0.0200
2014-06-07 03:43:41 | 4070.07 |   0.0100
2014-06-07 03:43:47 | 4070.02 |   2.2830
2014-06-07 03:43:48 | 4072.02 |   0.2920
2014-06-07 03:43:49 | 4072.06 |   0.0100
2014-06-07 03:43:51 | 4072.04 |   1.0270
2014-06-07 03:43:53 | 4072.06 |   0.9670
2014-06-07 03:43:54 | 4070.00 |   0.0640
2014-06-07 03:44:00 | 4070.12 |   0.5500
2014-06-07 03:44:02 | 4071.96 |   3.2380
2014-06-07 03:44:03 | 4072.00 |   0.1000
2014-06-07 03:44:03 | 4072.06 |   0.0600
2014-06-07 03:44:05 | 4069.98 |   2.6823
2014-06-07 03:44:05 | 4070.00 |  10.0000
2014-06-07 03:44:07 | 4069.99 |   0.3340
2014-06-07 03:44:09 | 4069.98 |   0.5390
2014-06-07 03:44:09 | 4070.00 |   0.0600
2014-06-07 03:44:11 | 4069.98 |   9.4023
2014-06-07 03:44:11 | 4070.00 |   4.8189
2014-06-07 03:44:12 | 4070.00 |   2.5000
2014-06-07 03:44:12 | 4070.11 |   0.0600
2014-06-07 03:44:15 | 4070.01 |  11.2795
2014-06-07 03:44:17 | 4070.02 |   0.0890
2014-06-07 03:44:19 | 4070.02 |   0.1290
2014-06-07 03:44:19 | 4070.12 |   0.2890
2014-06-07 03:44:27 | 4071.00 |   9.6219
2014-06-07 03:44:33 | 4070.00 |  15.4213
2014-06-07 03:44:36 | 4070.00 |   0.0100
2014-06-07 03:44:40 | 4070.00 |   6.7605
2014-06-07 03:44:42 | 4070.00 |   0.0934
2014-06-07 03:44:45 | 4069.98 |   1.3600
2014-06-07 03:44:47 | 4069.97 |   1.0000
2014-06-07 03:44:50 | 4070.00 |   1.9200
2014-06-07 03:44:54 | 4069.95 |   0.7926
2014-06-07 03:44:59 | 4070.02 |   0.3990
2014-06-07 03:45:01 | 4070.01 |   0.5364
2014-06-07 03:45:03 | 4071.00 |   2.3000
2014-06-07 03:45:04 | 4070.01 |  22.0194
2014-06-07 03:45:13 | 4072.00 |   4.8610
2014-06-07 03:45:19 | 4072.00 |   3.1282
2014-06-07 03:45:21 | 4072.03 |   0.2810
2014-06-07 03:45:26 | 4072.03 |   0.1200
2014-06-07 03:45:26 | 4072.06 |   0.0600
2014-06-07 03:45:29 | 4072.06 |   0.9659
2014-06-07 03:45:29 | 4072.08 |   0.0600
2014-06-07 03:45:31 | 4075.00 |  14.2981
2014-06-07 03:45:31 | 4075.00 |   0.8195
2014-06-07 03:45:33 | 4075.00 |   1.0100
2014-06-07 03:45:34 | 4076.00 |   0.1190
2014-06-07 03:45:37 | 4076.00 |   0.0600
2014-06-07 03:45:40 | 4075.02 |   1.6637
2014-06-07 03:45:41 | 4075.01 |   2.3089
2014-06-07 03:45:42 | 4075.05 |   0.1900
2014-06-07 03:45:44 | 4075.00 |  15.0498
2014-06-07 03:45:44 | 4076.93 |  13.8470
2014-06-07 03:45:46 | 4076.08 |   0.8187
2014-06-07 03:45:51 | 4076.93 |   2.1810
2014-06-07 03:45:51 | 4077.00 |   1.0100
2014-06-07 03:45:52 | 4076.93 |  12.9540
2014-06-07 03:45:54 | 4078.02 |   4.3264
2014-06-07 03:45:55 | 4076.94 |   0.7600
2014-06-07 03:45:55 | 4078.02 |   0.8730
2014-06-07 03:45:56 | 4078.02 |   1.0900
2014-06-07 03:45:58 | 4076.00 |  13.1010
2014-06-07 03:45:58 | 4079.00 |   0.9156
2014-06-07 03:46:00 | 4076.00 |   0.0200
2014-06-07 03:46:00 | 4079.00 |  11.9810
2014-06-07 03:46:01 | 4076.03 |   0.3708
2014-06-07 03:46:01 | 4080.00 |  15.6711
2014-06-07 03:46:04 | 4080.00 |   0.2000
2014-06-07 03:46:04 | 4080.99 |   0.0100
2014-06-07 03:46:06 | 4080.00 |  15.1145
2014-06-07 03:46:07 | 4081.00 |  14.7006
2014-06-07 03:46:07 | 4080.00 |   0.9900
2014-06-07 03:46:08 | 4081.00 |   0.0250
2014-06-07 03:46:10 | 4076.00 |   1.7127
2014-06-07 03:46:10 | 4081.00 |  25.1431
2014-06-07 03:46:16 | 4078.00 |   2.4900
2014-06-07 03:46:18 | 4080.00 |   0.6020
2014-06-07 03:46:20 | 4078.04 |   1.7700
2014-06-07 03:46:29 | 4080.00 |  16.9431
2014-06-07 03:46:33 | 4080.00 |   1.1939
2014-06-07 03:46:33 | 4078.73 |   0.2400
2014-06-07 03:46:41 | 4079.88 |   1.0000
2014-06-07 03:46:44 | 4079.00 |   0.0200
2014-06-07 03:46:46 | 4079.00 |   0.0041
2014-06-07 03:46:49 | 4078.78 |   0.2190
2014-06-07 03:46:51 | 4079.00 |   0.4600
2014-06-07 03:46:53 | 4079.88 |  10.3080
2014-06-07 03:47:03 | 4079.88 |  13.6859
2014-06-07 03:47:03 | 4079.88 |   9.1362
2014-06-07 03:47:09 | 4075.00 |   5.5591
2014-06-07 03:47:11 | 4076.00 |   1.5646
2014-06-07 03:47:21 | 4075.00 |   2.1363
2014-06-07 03:47:23 | 4075.00 |   0.0400
2014-06-07 03:47:23 | 4075.98 |   0.1000
2014-06-07 03:47:28 | 4075.00 |   3.0000
2014-06-07 03:47:31 | 4075.00 |   0.6550
2014-06-07 03:47:34 | 4075.00 |   0.0200
2014-06-07 03:47:42 | 4075.00 |   4.7412
2014-06-07 03:47:47 | 4075.00 |   0.3182
2014-06-07 03:48:02 | 4074.03 |   0.6530
2014-06-07 03:48:06 | 4074.03 |   1.0000
2014-06-07 03:48:10 | 4076.00 |   2.5140
2014-06-07 03:48:10 | 4074.03 |   0.0490
2014-06-07 03:48:13 | 4075.00 |   0.1250
2014-06-07 03:48:14 | 4076.00 |   0.2145
2014-06-07 03:48:18 | 4075.01 |   0.0400
2014-06-07 03:48:23 | 4076.00 |   0.5000
2014-06-07 03:48:26 | 4075.02 |   0.3535
2014-06-07 03:48:29 | 4076.00 |   6.9705
2014-06-07 03:48:31 | 4076.00 |   0.3181
2014-06-07 03:48:34 | 4075.01 |   0.5726
2014-06-07 03:48:47 | 4077.00 |   1.9200
2014-06-07 03:48:48 | 4075.05 |   0.4810
2014-06-07 03:49:01 | 4074.07 |  10.0000
2014-06-07 03:49:05 | 4074.10 |   1.0000
2014-06-07 03:49:07 | 4075.15 |   0.5612
2014-06-07 03:49:09 | 4075.15 |   2.0000
2014-06-07 03:49:11 | 4076.92 |   0.0010
2014-06-07 03:49:11 | 4075.15 |   0.5611
2014-06-07 03:49:13 | 4076.92 |   1.7864
2014-06-07 03:49:14 | 4075.15 |   5.3433
2014-06-07 03:49:24 | 4075.21 |   1.7710
2014-06-07 03:49:27 | 4079.00 |   1.8122
2014-06-07 03:49:27 | 4075.21 |   0.2629
2014-06-07 03:49:33 | 4079.06 |   0.6350
2014-06-07 03:49:36 | 4075.28 |   0.5000
2014-06-07 03:49:38 | 4079.93 |   0.0590
2014-06-07 03:49:41 | 4079.90 |   0.0500
2014-06-07 03:49:43 | 4079.90 |   0.0200
2014-06-07 03:49:43 | 4077.41 |   0.0300
2014-06-07 03:49:45 | 4079.88 |   0.0200
2014-06-07 03:49:49 | 4076.59 |   1.7150
2014-06-07 03:49:52 | 4076.56 |   0.0100
2014-06-07 03:49:55 | 4076.01 |   0.5140
2014-06-07 03:50:05 | 4075.98 |   5.0000
2014-06-07 03:50:06 | 4075.56 |   0.0900
2014-06-07 03:50:10 | 4075.15 |   0.0500
2014-06-07 03:50:18 | 4075.01 |  20.9120
2014-06-07 03:50:18 | 4075.13 |   1.8198
2014-06-07 03:50:20 | 4075.13 |   0.0600
2014-06-07 03:50:22 | 4075.15 |   2.7720
2014-06-07 03:50:23 | 4075.16 |   0.2696
2014-06-07 03:50:29 | 4075.19 |   0.0900
2014-06-07 03:50:34 | 4076.00 |   0.3219
2014-06-07 03:50:37 | 4076.03 |   0.1338
2014-06-07 03:50:46 | 4076.11 |   0.1100
2014-06-07 03:50:48 | 4076.11 |   0.0800
2014-06-07 03:50:59 | 4077.77 |   0.5228
2014-06-07 03:51:02 | 4078.01 |   0.3990
2014-06-07 03:51:04 | 4078.01 |   0.0200
2014-06-07 03:51:07 | 4078.02 |   0.5220
2014-06-07 03:51:11 | 4078.02 |   0.0100
2014-06-07 03:51:15 | 4078.02 |   0.2807
2014-06-07 03:51:24 | 4076.11 |   2.5920
2014-06-07 03:51:28 | 4078.00 |   5.0000
2014-06-07 03:51:54 | 4076.50 |   0.0300
2014-06-07 03:52:11 | 4077.50 |   0.0900
2014-06-07 03:52:14 | 4076.22 |   0.0703
2014-06-07 03:52:16 | 4076.22 |   0.0100
2014-06-07 03:52:29 | 4076.14 |   1.2846
2014-06-07 03:52:31 | 4076.14 |   0.0534
2014-06-07 03:52:35 | 4077.00 |   0.1800
2014-06-07 03:52:46 | 4075.04 |   0.1900
2014-06-07 03:52:58 | 4075.04 |   0.0492
2014-06-07 03:53:01 | 4075.04 |   1.0872
2014-06-07 03:53:05 | 4075.05 |   0.1028
2014-06-07 03:53:11 | 4075.05 |   8.4942
2014-06-07 03:53:15 | 4076.75 |   0.2145
2014-06-07 03:53:27 | 4075.01 |   1.3674
2014-06-07 03:53:32 | 4075.05 |   0.2600
2014-06-07 03:53:39 | 4075.00 |   0.3300
2014-06-07 03:53:43 | 4075.00 |   0.2300
2014-06-07 03:53:46 | 4074.97 |   0.2300
2014-06-07 03:53:51 | 4074.94 |   0.0500
2014-06-07 03:53:54 | 4075.06 |   1.7621
2014-06-07 03:54:06 | 4075.00 |   1.3890
2014-06-07 03:54:09 | 4076.67 |   1.9200
2014-06-07 03:54:27 | 4074.12 |   6.0000
2014-06-07 03:55:08 | 4074.12 |   1.1142
2014-06-07 03:55:14 | 4074.09 |   0.1600
2014-06-07 03:55:18 | 4074.06 |   0.1600
2014-06-07 03:55:20 | 4074.06 |   0.0200
2014-06-07 03:55:21 | 4074.03 |   0.2180
2014-06-07 03:55:22 | 4074.03 |   0.0200
2014-06-07 03:55:36 | 4073.95 |   1.9200
2014-06-07 03:55:39 | 4073.92 |   1.0460
2014-06-07 03:55:43 | 4074.03 |   1.1130
2014-06-07 03:55:43 | 4073.90 |   0.0600
2014-06-07 03:55:44 | 4073.87 |   0.0200
2014-06-07 03:55:47 | 4073.84 |   1.8110
2014-06-07 03:55:54 | 4076.00 |  20.2813
2014-06-07 03:55:57 | 4075.98 |   0.7080
2014-06-07 03:55:59 | 4075.90 |   1.9920
2014-06-07 03:56:01 | 4075.90 |   0.0600
2014-06-07 03:56:01 | 4076.00 |   2.5653
2014-06-07 03:56:02 | 4075.90 |   0.1814
2014-06-07 03:56:04 | 4074.85 |   0.0600
2014-06-07 03:56:09 | 4074.85 |   0.0100
2014-06-07 03:56:22 | 4075.28 |   0.0400
2014-06-07 03:56:24 | 4075.28 |   3.1756
2014-06-07 03:56:29 | 4076.00 |   3.8001
2014-06-07 03:56:32 | 4076.00 |   5.1580
2014-06-07 03:56:33 | 4077.00 |   6.2339
2014-06-07 03:56:44 | 4076.88 |   0.3342
2014-06-07 03:56:54 | 4076.87 |   1.2760
2014-06-07 03:56:58 | 4077.00 |   0.9988
2014-06-07 03:57:19 | 4077.50 |   8.6906
2014-06-07 03:57:32 | 4078.00 |   0.1400
2014-06-07 03:57:34 | 4079.00 |   2.2633
2014-06-07 03:57:39 | 4079.00 |   2.0983
2014-06-07 03:57:41 | 4079.80 |   5.2349
2014-06-07 03:57:42 | 4079.02 |   0.1920
2014-06-07 03:57:44 | 4079.00 |   1.3147
2014-06-07 03:57:48 | 4078.90 |   1.0204
2014-06-07 03:57:54 | 4078.90 |   0.1500
2014-06-07 03:58:03 | 4079.01 |   4.2095
2014-06-07 03:58:07 | 4079.01 |   1.7490
2014-06-07 03:58:09 | 4078.94 |   0.3705
2014-06-07 03:58:12 | 4078.91 |   1.7700
2014-06-07 03:58:13 | 4079.01 |   3.4796
2014-06-07 03:58:19 | 4079.01 |   1.9300
2014-06-07 03:58:24 | 4079.01 |   3.1973
2014-06-07 03:58:29 | 4078.90 |   0.6640
2014-06-07 03:58:34 | 4078.90 |   0.0400
2014-06-07 03:58:37 | 4078.90 |   0.0200
2014-06-07 03:58:40 | 4078.90 |   0.0140
2014-06-07 03:58:42 | 4078.96 |   0.5340
2014-06-07 03:58:47 | 4078.90 |   1.7840
2014-06-07 03:58:52 | 4078.90 |   0.5500
2014-06-07 03:58:57 | 4079.58 |   0.4082
2014-06-07 03:58:57 | 4078.87 |   1.0140
2014-06-07 03:58:59 | 4079.80 |   0.2000
2014-06-07 03:59:01 | 4081.00 |  44.8000
2014-06-07 03:59:01 | 4078.87 |   0.0391
2014-06-07 03:59:07 | 4081.00 |   3.0000
2014-06-07 03:59:07 | 4080.03 |   0.5000
2014-06-07 03:59:10 | 4080.00 |  28.9257
2014-06-07 03:59:15 | 4081.00 |  17.9099
2014-06-07 03:59:18 | 4081.00 |   1.3897
2014-06-07 03:59:20 | 4081.00 |   0.0298
2014-06-07 03:59:25 | 4088.00 | 500.0000
2014-06-07 03:59:30 | 4081.01 |   0.0500
2014-06-07 03:59:31 | 4100.00 | 500.0000
2014-06-07 03:59:34 | 4081.04 |   0.8272
2014-06-07 03:59:34 | 4082.00 |   1.0000
2014-06-07 03:59:38 | 4083.00 |  27.8684
2014-06-07 03:59:40 | 4083.10 |   0.5100
2014-06-07 03:59:43 | 4086.97 |   0.3660
2014-06-07 03:59:43 | 4085.00 |   0.2000
2014-06-07 03:59:46 | 4085.00 |   0.1000
2014-06-07 03:59:48 | 4086.95 |   5.2792
2014-06-07 03:59:49 | 4085.03 |   0.2000
2014-06-07 03:59:52 | 4087.00 |  12.0062
2014-06-07 03:59:54 | 4087.00 |   0.7000
2014-06-07 03:59:55 | 4087.04 |   1.3897
2014-06-07 03:59:57 | 4087.04 |   6.3200
2014-06-07 04:00:00 | 4088.00 |   0.3520
2014-06-07 04:00:05 | 4088.03 |   0.5010
2014-06-07 04:00:07 | 4088.03 |   0.0200
2014-06-07 04:00:08 | 4099.80 |   5.1208
2014-06-07 04:00:08 | 4088.05 |   0.1630
2014-06-07 04:00:13 | 4088.11 |   9.6549
2014-06-07 04:00:14 | 4089.00 |   0.0100
2014-06-07 04:00:16 | 4088.05 |   1.4801
2014-06-07 04:00:19 | 4090.80 |   0.0200
2014-06-07 04:00:22 | 4090.20 |   1.6890
2014-06-07 04:00:23 | 4090.79 |   0.2730
2014-06-07 04:00:26 | 4090.20 |   0.8960
2014-06-07 04:00:26 | 4090.80 |   0.1430
2014-06-07 04:00:27 | 4093.84 |   0.8570
2014-06-07 04:00:28 | 4090.76 |   0.0048
2014-06-07 04:00:30 | 4090.80 |   0.8702
2014-06-07 04:00:31 | 4090.79 |   1.5340
2014-06-07 04:00:36 | 4090.80 |   0.5000
2014-06-07 04:00:39 | 4091.00 |   0.5000
2014-06-07 04:00:42 | 4095.98 |   3.8952
2014-06-07 04:00:44 | 4091.52 |  12.2574
2014-06-07 04:00:44 | 4095.97 |   0.2490
2014-06-07 04:00:46 | 4094.00 |   0.9060
2014-06-07 04:00:47 | 4091.55 |   0.5770
2014-06-07 04:00:48 | 4094.00 |   0.0940
2014-06-07 04:00:49 | 4091.55 |   0.3090
2014-06-07 04:01:00 | 4093.94 |   5.9498
2014-06-07 04:01:03 | 4092.26 |   0.0100
2014-06-07 04:01:07 | 4093.88 |   0.0100
2014-06-07 04:01:09 | 4092.27 |   1.9559
2014-06-07 04:01:12 | 4093.87 |   0.0400
2014-06-07 04:01:13 | 4092.30 |   3.2156
2014-06-07 04:01:16 | 4092.21 |   2.2142
2014-06-07 04:01:20 | 4093.81 |   0.1144
2014-06-07 04:01:26 | 4092.20 |  11.2510
2014-06-07 04:01:26 | 4093.86 |   2.9676
2014-06-07 04:01:29 | 4095.00 |   7.3814
2014-06-07 04:01:29 | 4093.76 |   0.3490
2014-06-07 04:01:31 | 4092.99 |   0.0120
2014-06-07 04:01:31 | 4092.10 |   4.2134
2014-06-07 04:01:31 | 4092.99 |   0.0250
2014-06-07 04:01:34 | 4092.64 |   0.2200
2014-06-07 04:01:36 | 4092.10 |   0.5000
2014-06-07 04:01:37 | 4093.76 |   1.1080
2014-06-07 04:01:37 | 4092.10 |  10.0000
2014-06-07 04:01:39 | 4092.12 |   0.5000
2014-06-07 04:01:43 | 4099.00 |  16.6919
2014-06-07 04:01:43 | 4092.10 |   5.0000
2014-06-07 04:01:46 | 4092.63 |   0.2200
2014-06-07 04:01:49 | 4092.18 |   3.8964
2014-06-07 04:01:49 | 4099.00 |   3.4919
2014-06-07 04:01:50 | 4092.18 |   0.0390
2014-06-07 04:01:51 | 4092.60 |   0.2800
2014-06-07 04:01:53 | 4092.60 |   3.3814
2014-06-07 04:01:57 | 4093.00 |   0.6490
2014-06-07 04:02:01 | 4094.00 |   0.1561
2014-06-07 04:02:02 | 4097.97 |   0.0089
2014-06-07 04:02:05 | 4094.06 |   2.0130
2014-06-07 04:02:05 | 4099.00 |  12.3624
2014-06-07 04:02:05 | 4099.00 |   0.3340
2014-06-07 04:02:11 | 4099.00 |   4.6403
2014-06-07 04:02:13 | 4093.94 |   2.7347
2014-06-07 04:02:15 | 4093.97 |   0.5300
2014-06-07 04:02:20 | 4094.00 |   0.0100
2014-06-07 04:02:21 | 4099.00 |   6.5132
2014-06-07 04:02:28 | 4099.00 |   5.8572
2014-06-07 04:02:32 | 4098.00 |   0.0014
2014-06-07 04:02:36 | 4098.00 |   0.0850
2014-06-07 04:02:40 | 4095.02 |   2.6940
2014-06-07 04:02:48 | 4095.22 |   0.0100
2014-06-07 04:02:56 | 4095.54 |   0.0100
2014-06-07 04:02:58 | 4097.97 |   1.3865
2014-06-07 04:03:02 | 4097.88 |   0.1222
2014-06-07 04:03:04 | 4096.00 |   0.0100
2014-06-07 04:03:07 | 4098.00 |   5.5984
2014-06-07 04:03:08 | 4097.88 |   0.0100
2014-06-07 04:03:14 | 4099.00 |  22.7512
2014-06-07 04:03:17 | 4099.00 |   0.0700
2014-06-07 04:03:18 | 4098.00 |   0.1198
2014-06-07 04:03:20 | 4099.00 |   0.4350
2014-06-07 04:03:22 | 4099.00 |   0.4240
2014-06-07 04:03:23 | 4098.99 |   0.4240
2014-06-07 04:03:23 | 4099.97 |  15.0890
2014-06-07 04:03:27 | 4098.99 |   1.4218
2014-06-07 04:03:31 | 4098.99 |   1.1376
2014-06-07 04:03:32 | 4099.99 |   5.2419
2014-06-07 04:03:34 | 4099.99 |   0.0800
2014-06-07 04:03:39 | 4100.00 |  25.5040
2014-06-07 04:03:39 | 4097.70 |  16.8814
2014-06-07 04:03:42 | 4099.96 |  22.3628
2014-06-07 04:03:42 | 4090.00 |  12.7045
2014-06-07 04:03:45 | 4099.93 |  16.3058
2014-06-07 04:03:45 | 4091.03 |   3.6728
2014-06-07 04:03:48 | 4100.00 |  14.2099
2014-06-07 04:03:48 | 4100.00 |   0.2388
2014-06-07 04:03:50 | 4100.00 |   0.2930
2014-06-07 04:03:50 | 4107.89 |   2.2144
2014-06-07 04:03:53 | 4093.50 |  30.5273
2014-06-07 04:03:53 | 4093.52 |   0.0240
2014-06-07 04:03:54 | 4093.50 |   0.2000
2014-06-07 04:03:55 | 4097.08 |   5.2780
2014-06-07 04:04:04 | 4094.00 |   0.0500
2014-06-07 04:04:05 | 4097.02 |   2.9902
2014-06-07 04:04:08 | 4096.25 |   2.1386
2014-06-07 04:04:10 | 4100.00 |   2.0000
2014-06-07 04:04:15 | 4099.95 |   1.0000
2014-06-07 04:04:24 | 4096.36 |   2.0000
2014-06-07 04:04:28 | 4098.00 |   0.0140
2014-06-07 04:04:30 | 4097.08 |   0.2740
2014-06-07 04:04:34 | 4097.11 |   0.1800
2014-06-07 04:04:40 | 4097.87 |   1.0000
2014-06-07 04:04:45 | 4097.00 |   4.3510
2014-06-07 04:04:46 | 4097.85 |   0.4500
2014-06-07 04:04:49 | 4096.00 |   1.8350
2014-06-07 04:04:52 | 4094.20 |  11.0250
2014-06-07 04:05:01 | 4093.50 |  21.6731
2014-06-07 04:05:04 | 4096.00 |   0.0500
2014-06-07 04:05:20 | 4094.09 |   3.1149
2014-06-07 04:05:20 | 4094.17 |   0.7973
2014-06-07 04:05:22 | 4092.01 |   0.2000
2014-06-07 04:05:24 | 4092.01 |   0.6433
2014-06-07 04:05:26 | 4091.12 |   0.2000
2014-06-07 04:05:26 | 4092.00 |   0.4227
2014-06-07 04:05:28 | 4092.04 |   0.3879
2014-06-07 04:05:32 | 4091.10 |   3.9994
2014-06-07 04:05:35 | 4091.00 |   0.8730
2014-06-07 04:05:37 | 4091.00 |   4.2016
2014-06-07 04:05:37 | 4091.12 |   0.0010
2014-06-07 04:05:40 | 4091.00 |   0.6710
2014-06-07 04:05:41 | 4091.72 |   3.0000
2014-06-07 04:05:44 | 4091.00 |   4.3882
2014-06-07 04:05:49 | 4091.00 |   5.5226
2014-06-07 04:05:51 | 4091.05 |   0.2800
2014-06-07 04:05:51 | 4091.01 |   1.4571
2014-06-07 04:05:51 | 4091.07 |   0.1000
2014-06-07 04:05:52 | 4091.01 |   0.5386
2014-06-07 04:05:57 | 4091.07 |   0.0165
2014-06-07 04:06:00 | 4091.78 |   4.0200
2014-06-07 04:06:00 | 4091.78 |   0.0500
2014-06-07 04:06:04 | 4091.78 |   1.8030
2014-06-07 04:06:06 | 4091.79 |   2.1350
2014-06-07 04:06:09 | 4091.78 |   3.0300
2014-06-07 04:06:12 | 4091.78 |   0.9129
2014-06-07 04:06:16 | 4091.78 |   0.5000
2014-06-07 04:06:18 | 4091.78 |   0.0300
2014-06-07 04:06:20 | 4091.81 |   1.5620
2014-06-07 04:06:25 | 4091.10 |  10.1607
2014-06-07 04:06:32 | 4091.13 |   2.5492
2014-06-07 04:06:35 | 4091.10 |   0.1853
2014-06-07 04:06:41 | 4091.10 |   3.5887
2014-06-07 04:06:44 | 4091.07 |   1.9000
2014-06-07 04:06:47 | 4091.10 |  10.4200
2014-06-07 04:06:47 | 4090.00 |  14.0000
2014-06-07 04:06:49 | 4091.13 |   8.6903
2014-06-07 04:06:49 | 4091.11 |   0.7956
2014-06-07 04:06:50 | 4091.13 |   0.2500
2014-06-07 04:06:52 | 4091.13 |   0.0306
2014-06-07 04:06:53 | 4091.11 |  20.1412
2014-06-07 04:07:04 | 4091.18 |   3.8180
2014-06-07 04:07:05 | 4091.17 |   0.4664
2014-06-07 04:07:07 | 4091.20 |   0.2576
2014-06-07 04:07:12 | 4091.13 |   0.0250
2014-06-07 04:07:18 | 4091.13 |   1.4191
2014-06-07 04:07:22 | 4091.13 |   2.7792
2014-06-07 04:07:32 | 4092.00 |   1.9300
2014-06-07 04:07:34 | 4090.00 |   6.2000
2014-06-07 04:07:36 | 4090.00 |   0.6700
2014-06-07 04:07:38 | 4090.00 |   0.2000
2014-06-07 04:07:41 | 4090.00 |   9.7963
2014-06-07 04:07:43 | 4089.97 |   0.1200
2014-06-07 04:07:46 | 4090.15 |   4.5575
2014-06-07 04:07:48 | 4089.01 |   0.7195
2014-06-07 04:07:50 | 4092.98 |   1.1107
2014-06-07 04:07:53 | 4089.03 |   0.8767
2014-06-07 04:07:57 | 4090.00 |   0.0500
2014-06-07 04:07:59 | 4090.00 |   0.0300
2014-06-07 04:08:04 | 4090.01 |   0.0620
2014-06-07 04:08:07 | 4090.03 |   1.0000
2014-06-07 04:08:10 | 4090.03 |   0.3300
2014-06-07 04:08:12 | 4090.03 |   0.0300
2014-06-07 04:08:16 | 4090.03 |   0.0300
2014-06-07 04:08:20 | 4090.01 |   0.0700
2014-06-07 04:08:24 | 4090.01 |   0.7702
2014-06-07 04:08:24 | 4090.01 |   0.0024
2014-06-07 04:08:26 | 4090.00 |   0.1000
2014-06-07 04:08:28 | 4089.99 |   0.1340
2014-06-07 04:08:32 | 4090.01 |   0.7250
2014-06-07 04:08:32 | 4089.97 |   0.4760
2014-06-07 04:08:36 | 4089.97 |   0.0900
2014-06-07 04:08:36 | 4086.10 |  10.0239
2014-06-07 04:08:38 | 4089.97 |   0.1400
2014-06-07 04:08:40 | 4089.97 |   0.0400
2014-06-07 04:08:42 | 4089.01 |   0.0240
2014-06-07 04:08:45 | 4089.00 |   0.1200
2014-06-07 04:08:48 | 4089.00 |   1.8190
2014-06-07 04:08:51 | 4089.97 |   0.3745
2014-06-07 04:08:57 | 4089.03 |   0.1367
2014-06-07 04:09:05 | 4085.10 |  19.1000
2014-06-07 04:09:11 | 4089.97 |   0.0020
2014-06-07 04:09:37 | 4085.00 |   7.9650
2014-06-07 04:09:43 | 4088.92 |   0.0200
2014-06-07 04:09:44 | 4086.00 |   0.2000
2014-06-07 04:09:46 | 4088.92 |   1.7500
2014-06-07 04:09:48 | 4088.89 |   1.9300
2014-06-07 04:09:51 | 4088.93 |   2.3260
2014-06-07 04:09:57 | 4088.86 |   0.5760
2014-06-07 04:10:04 | 4088.99 |   3.0000
2014-06-07 04:10:04 | 4088.87 |   2.1060
2014-06-07 04:10:08 | 4089.00 |   8.1690
2014-06-07 04:10:11 | 4089.00 |   0.0200
2014-06-07 04:10:13 | 4089.00 |   3.0000
2014-06-07 04:10:16 | 4089.97 |   0.2000
2014-06-07 04:10:16 | 4086.06 |   8.8159
2014-06-07 04:10:24 | 4090.01 |  18.4287
2014-06-07 04:10:36 | 4090.01 |   8.5184
2014-06-07 04:10:44 | 4092.00 |   1.2180
2014-06-07 04:10:47 | 4089.99 |   1.4240
2014-06-07 04:10:49 | 4091.05 |   0.4570
2014-06-07 04:10:55 | 4090.03 |   0.0500
2014-06-07 04:10:56 | 4091.00 |   0.0800
2014-06-07 04:11:01 | 4091.97 |   2.7345
2014-06-07 04:11:02 | 4092.00 |   0.1200
2014-06-07 04:11:04 | 4093.00 |   0.5600
2014-06-07 04:11:04 | 4091.01 |   0.2700
2014-06-07 04:11:08 | 4094.00 |   1.0027
2014-06-07 04:11:10 | 4093.22 |   0.3700
2014-06-07 04:11:11 | 4094.00 |   0.1200
2014-06-07 04:11:12 | 4093.04 |   0.0500
2014-06-07 04:11:12 | 4094.00 |   1.6400
2014-06-07 04:11:15 | 4094.00 |   0.2200
2014-06-07 04:11:18 | 4094.00 |   1.8780
2014-06-07 04:11:18 | 4094.00 |   0.0100
2014-06-07 04:11:20 | 4095.00 |   1.9300
2014-06-07 04:11:20 | 4094.03 |   0.0860
2014-06-07 04:11:22 | 4099.99 |  10.7120
2014-06-07 04:11:22 | 4099.99 |   0.1930
2014-06-07 04:11:30 | 4095.03 |   7.3832
2014-06-07 04:11:31 | 4099.99 |  19.1500
2014-06-07 04:11:34 | 4096.00 |   0.1100
2014-06-07 04:11:37 | 4096.03 |   0.1980
2014-06-07 04:11:41 | 4096.04 |   0.0500
2014-06-07 04:11:47 | 4097.88 |   0.0171
2014-06-07 04:11:50 | 4096.28 |   0.0400
2014-06-07 04:11:55 | 4095.00 |   4.1340
2014-06-07 04:11:55 | 4096.25 |   0.9820
2014-06-07 04:11:55 | 4096.30 |   0.0457
2014-06-07 04:11:56 | 4096.28 |   0.0810
2014-06-07 04:11:56 | 4095.00 |   0.3600
2014-06-07 04:11:57 | 4097.85 |   0.0862
2014-06-07 04:11:57 | 4097.88 |   2.1821
2014-06-07 04:11:59 | 4095.00 |   1.4110
2014-06-07 04:12:01 | 4096.29 |   1.2630
2014-06-07 04:12:02 | 4095.01 |   0.2000
2014-06-07 04:12:03 | 4097.91 |   5.6898
2014-06-07 04:12:09 | 4095.03 |   0.0200
2014-06-07 04:12:15 | 4095.05 |   2.4460
2014-06-07 04:12:17 | 4095.04 |   0.7732
2014-06-07 04:12:18 | 4095.00 |   0.8532
2014-06-07 04:12:21 | 4095.01 |   0.0500
2014-06-07 04:12:22 | 4095.00 |   1.7552
2014-06-07 04:12:37 | 4092.08 |   3.5672
2014-06-07 04:12:41 | 4092.97 |   0.0500
2014-06-07 04:12:47 | 4092.09 |   2.0792
2014-06-07 04:12:49 | 4092.92 |   0.0109
2014-06-07 04:12:50 | 4091.84 |   3.0398
2014-06-07 04:12:52 | 4090.01 |   3.3977
2014-06-07 04:12:53 | 4090.01 |   0.0260
2014-06-07 04:12:54 | 4090.00 |   3.4563
2014-06-07 04:12:55 | 4090.01 |   0.4414
2014-06-07 04:12:56 | 4090.00 |   0.7490
2014-06-07 04:12:57 | 4090.01 |   0.7690
2014-06-07 04:12:58 | 4090.01 |   7.2927
2014-06-07 04:13:04 | 4090.00 |   5.2607
2014-06-07 04:13:06 | 4091.00 |   5.2610
2014-06-07 04:13:09 | 4091.00 |  12.8997
2014-06-07 04:13:10 | 4092.10 |   1.9300
2014-06-07 04:13:11 | 4090.04 |   1.0181
2014-06-07 04:13:13 | 4089.06 |   3.0078
2014-06-07 04:13:16 | 4090.06 |   0.3700
2014-06-07 04:13:19 | 4090.06 |   0.1890
2014-06-07 04:13:23 | 4089.06 |   0.1921
2014-06-07 04:13:26 | 4089.00 |   4.2400
2014-06-07 04:13:27 | 4090.05 |   2.0000
2014-06-07 04:13:27 | 4089.00 |   4.8600
2014-06-07 04:13:30 | 4090.04 |   0.5000
2014-06-07 04:13:30 | 4089.07 |   0.2650
2014-06-07 04:13:33 | 4090.04 |   0.5000
2014-06-07 04:13:33 | 4089.00 |  16.4501
2014-06-07 04:13:33 | 4089.00 |   1.5297
2014-06-07 04:13:36 | 4089.00 |   0.0030
2014-06-07 04:13:47 | 4088.98 |   0.6578
2014-06-07 04:13:54 | 4090.06 |   4.0420
2014-06-07 04:13:56 | 4089.01 |   1.3580
2014-06-07 04:14:04 | 4089.03 |   0.7894
2014-06-07 04:14:05 | 4090.34 |   0.4738
2014-06-07 04:14:09 | 4088.00 |   2.5682
2014-06-07 04:14:19 | 4088.09 |   1.0000
2014-06-07 04:14:23 | 4088.12 |   0.4800
2014-06-07 04:14:24 | 4089.99 |   0.1221
2014-06-07 04:14:24 | 4088.00 |  13.1089
2014-06-07 04:14:29 | 4088.00 |   2.6600
2014-06-07 04:14:30 | 4088.00 |   1.7190
2014-06-07 04:14:32 | 4089.94 |   0.0700
2014-06-07 04:14:42 | 4089.92 |   0.6370
2014-06-07 04:14:46 | 4088.00 |   7.0000
2014-06-07 04:15:12 | 4087.00 |  13.2663
2014-06-07 04:15:14 | 4087.00 |   0.2000
2014-06-07 04:15:17 | 4089.71 |   1.1402
2014-06-07 04:15:26 | 4089.65 |   0.4700
2014-06-07 04:15:42 | 4087.00 |   4.6534
2014-06-07 04:15:47 | 4086.97 |   0.0300
2014-06-07 04:15:51 | 4086.94 |   1.8740
2014-06-07 04:16:03 | 4086.89 |   0.3195
2014-06-07 04:16:03 | 4086.94 |   0.2858
2014-06-07 04:16:18 | 4086.06 |   0.5200
2014-06-07 04:16:24 | 4086.02 |   1.9300
2014-06-07 04:16:27 | 4085.00 |   7.1609
2014-06-07 04:16:35 | 4083.30 |   2.9680
2014-06-07 04:16:36 | 4083.30 |   1.0500
2014-06-07 04:16:39 | 4083.27 |   0.5000
2014-06-07 04:16:41 | 4083.23 |   0.0100
2014-06-07 04:16:41 | 4083.04 |   0.0200
2014-06-07 04:16:44 | 4083.04 |   0.1860
2014-06-07 04:16:45 | 4083.24 |   0.5000
2014-06-07 04:16:49 | 4083.21 |   0.6099
2014-06-07 04:16:53 | 4083.04 |   1.2470
2014-06-07 04:16:55 | 4083.00 |   1.0192
2014-06-07 04:16:58 | 4080.11 |  14.8068
2014-06-07 04:16:59 | 4083.19 |   2.2829
2014-06-07 04:17:00 | 4083.24 |   0.2706
2014-06-07 04:17:06 | 4083.28 |   0.0057
2014-06-07 04:17:07 | 4080.00 |   4.7557
2014-06-07 04:17:08 | 4080.00 |   5.8988
2014-06-07 04:17:10 | 4080.00 |   4.7914
2014-06-07 04:17:12 | 4079.98 |   0.0200
2014-06-07 04:17:16 | 4083.01 |   8.1854