# Last edited on 2014-06-09 12:53:15 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-09 14:52:14 | 4045.06 | 0.6361 2014-06-09 14:52:17 | 4045.06 | 0.8079 2014-06-09 14:52:23 | 4045.00 | 1.1580 2014-06-09 14:52:28 | 4045.00 | 1.8280 2014-06-09 14:52:30 | 4045.00 | 0.1381 2014-06-09 14:52:33 | 4045.00 | 0.2520 2014-06-09 14:52:38 | 4045.00 | 0.8380 2014-06-09 14:52:41 | 4045.00 | 0.5638 2014-06-09 14:53:35 | 4046.50 | 0.0500 2014-06-09 14:53:37 | 4046.50 | 0.0200 2014-06-09 14:53:43 | 4046.50 | 0.0300 2014-06-09 14:53:45 | 4046.01 | 0.0800 2014-06-09 14:53:48 | 4046.95 | 0.1000 2014-06-09 14:53:49 | 4045.50 | 0.0500 2014-06-09 14:54:02 | 4046.00 | 0.1000 2014-06-09 14:54:07 | 4045.11 | 0.6900 2014-06-09 14:54:13 | 4045.11 | 2.5920 2014-06-09 14:54:15 | 4045.11 | 0.0169 2014-06-09 14:54:24 | 4045.11 | 0.2500 2014-06-09 14:54:57 | 4045.11 | 0.0369 2014-06-09 14:55:27 | 4045.12 | 0.0500 2014-06-09 14:55:37 | 4045.12 | 0.0500 2014-06-09 14:56:18 | 4045.54 | 0.0020 2014-06-09 14:56:41 | 4045.98 | 0.0050 2014-06-09 14:56:51 | 4045.55 | 0.0500 2014-06-09 14:56:53 | 4045.55 | 2.5000 2014-06-09 14:56:59 | 4045.98 | 0.9889 2014-06-09 14:57:17 | 4047.00 | 0.2000 2014-06-09 14:57:42 | 4050.00 | 3.5551 2014-06-09 14:57:48 | 4050.00 | 1.9129 2014-06-09 14:57:54 | 4050.00 | 6.6026 2014-06-09 14:58:32 | 4049.16 | 1.0026 2014-06-09 14:58:48 | 4049.21 | 1.3342 2014-06-09 14:58:48 | 4049.15 | 0.0020 2014-06-09 14:58:58 | 4048.40 | 0.0290 2014-06-09 14:59:04 | 4049.15 | 0.0202 2014-06-09 15:00:11 | 4048.00 | 0.0010 2014-06-09 15:00:15 | 4048.98 | 0.2116 2014-06-09 15:00:34 | 4048.93 | 0.0500 2014-06-09 15:00:42 | 4048.93 | 0.1000 2014-06-09 15:00:57 | 4048.88 | 0.8512 2014-06-09 15:01:03 | 4048.88 | 1.0166 2014-06-09 15:01:31 | 4048.90 | 0.0500 2014-06-09 15:01:52 | 4049.00 | 0.0010 2014-06-09 15:02:04 | 4048.90 | 0.5535 2014-06-09 15:03:07 | 4049.00 | 5.8935 2014-06-09 15:03:24 | 4049.11 | 0.0500 2014-06-09 15:03:28 | 4049.99 | 1.0553 2014-06-09 15:03:30 | 4049.11 | 1.0020 2014-06-09 15:03:34 | 4049.11 | 0.0500 2014-06-09 15:03:49 | 4050.00 | 10.0000 2014-06-09 15:04:02 | 4050.00 | 1.2505 2014-06-09 15:04:16 | 4050.99 | 1.1000 2014-06-09 15:04:18 | 4050.99 | 0.0500 2014-06-09 15:04:22 | 4052.00 | 3.0000 2014-06-09 15:04:25 | 4051.98 | 0.0340 2014-06-09 15:04:43 | 4052.00 | 0.1627 2014-06-09 15:04:58 | 4051.01 | 0.0020 2014-06-09 15:05:14 | 4051.01 | 10.0500 2014-06-09 15:05:19 | 4051.01 | 0.0885 2014-06-09 15:05:19 | 4051.00 | 0.0345 2014-06-09 15:05:21 | 4051.14 | 0.4641 2014-06-09 15:05:51 | 4049.25 | 1.0445 2014-06-09 15:07:17 | 4048.22 | 0.4486 2014-06-09 15:07:18 | 4048.22 | 0.0020 2014-06-09 15:07:19 | 4048.00 | 0.0500 2014-06-09 15:07:28 | 4048.00 | 0.1000 2014-06-09 15:07:30 | 4048.00 | 9.9620 2014-06-09 15:07:55 | 4046.50 | 0.3315 2014-06-09 15:08:02 | 4046.50 | 0.0500 2014-06-09 15:08:12 | 4046.50 | 0.0500 2014-06-09 15:08:15 | 4046.00 | 0.1699 2014-06-09 15:08:29 | 4046.00 | 0.0600 2014-06-09 15:08:38 | 4046.93 | 0.0010 2014-06-09 15:08:43 | 4045.99 | 0.0500 2014-06-09 15:08:46 | 4046.00 | 0.0410 2014-06-09 15:08:53 | 4045.99 | 0.0500 2014-06-09 15:08:53 | 4046.00 | 0.1217 2014-06-09 15:09:10 | 4046.42 | 0.0020 2014-06-09 15:09:15 | 4046.42 | 0.0500 2014-06-09 15:09:27 | 4046.42 | 0.0500 2014-06-09 15:09:31 | 4046.42 | 0.5307 2014-06-09 15:09:38 | 4046.42 | 0.0500 2014-06-09 15:09:48 | 4046.42 | 1.0290 2014-06-09 15:09:49 | 4046.64 | 0.6452 2014-06-09 15:09:55 | 4046.42 | 3.2520 2014-06-09 15:09:57 | 4046.42 | 0.2300 2014-06-09 15:09:59 | 4046.42 | 0.1015 2014-06-09 15:10:06 | 4046.42 | 0.0813 2014-06-09 15:10:09 | 4046.64 | 1.3909 2014-06-09 15:10:11 | 4047.00 | 0.1151 2014-06-09 15:10:15 | 4047.00 | 0.4047 2014-06-09 15:10:16 | 4047.02 | 0.0320 2014-06-09 15:10:16 | 4047.02 | 0.0410 2014-06-09 15:10:20 | 4047.03 | 0.1341 2014-06-09 15:10:23 | 4047.03 | 0.0720 2014-06-09 15:10:28 | 4047.00 | 1.7138 2014-06-09 15:10:29 | 4047.00 | 0.1000 2014-06-09 15:10:40 | 4046.50 | 0.1000 2014-06-09 15:10:51 | 4046.42 | 0.0217 2014-06-09 15:10:52 | 4046.50 | 0.0400 2014-06-09 15:10:53 | 4046.42 | 0.0217 2014-06-09 15:10:56 | 4046.42 | 1.7433 2014-06-09 15:11:05 | 4046.42 | 0.0440 2014-06-09 15:11:09 | 4046.42 | 11.0835 2014-06-09 15:11:12 | 4046.03 | 0.3486 2014-06-09 15:11:19 | 4046.43 | 0.1500 2014-06-09 15:11:22 | 4046.99 | 0.2300 2014-06-09 15:11:32 | 4046.98 | 0.0200 2014-06-09 15:11:35 | 4046.98 | 0.0100 2014-06-09 15:11:37 | 4047.00 | 0.0500 2014-06-09 15:11:40 | 4046.43 | 0.0741 2014-06-09 15:11:43 | 4046.43 | 0.9862 2014-06-09 15:11:46 | 4049.42 | 2.3905 2014-06-09 15:11:59 | 4049.39 | 0.9630 2014-06-09 15:12:11 | 4049.38 | 0.0670 2014-06-09 15:12:11 | 4048.61 | 0.0690 2014-06-09 15:12:25 | 4048.66 | 0.1570 2014-06-09 15:12:33 | 4048.00 | 2.2001 2014-06-09 15:12:35 | 4048.00 | 0.0180 2014-06-09 15:12:38 | 4048.00 | 6.6782 2014-06-09 15:12:41 | 4047.44 | 0.5100 2014-06-09 15:12:43 | 4047.45 | 0.1400 2014-06-09 15:12:44 | 4047.99 | 1.0000 2014-06-09 15:12:45 | 4047.43 | 0.8165 2014-06-09 15:12:47 | 4047.13 | 0.1000 2014-06-09 15:12:51 | 4047.00 | 0.0700 2014-06-09 15:12:59 | 4047.00 | 0.0300 2014-06-09 15:13:10 | 4046.45 | 0.9738 2014-06-09 15:13:13 | 4046.45 | 0.0500 2014-06-09 15:13:29 | 4046.52 | 0.0970 2014-06-09 15:13:33 | 4047.00 | 0.4430 2014-06-09 15:13:48 | 4045.00 | 26.7620 2014-06-09 15:14:01 | 4046.45 | 3.0000 2014-06-09 15:14:05 | 4046.00 | 7.5905 2014-06-09 15:14:10 | 4045.98 | 0.0500 2014-06-09 15:14:12 | 4045.98 | 0.2600 2014-06-09 15:14:15 | 4045.98 | 0.1300 2014-06-09 15:14:17 | 4045.98 | 0.0700 2014-06-09 15:14:20 | 4045.98 | 0.0300 2014-06-09 15:14:23 | 4045.98 | 0.0200 2014-06-09 15:14:25 | 4045.10 | 1.0010 2014-06-09 15:14:29 | 4045.10 | 2.2770 2014-06-09 15:14:31 | 4045.10 | 1.9194 2014-06-09 15:14:36 | 4045.10 | 6.6147 2014-06-09 15:14:40 | 4045.28 | 0.0020 2014-06-09 15:14:45 | 4045.10 | 1.1802 2014-06-09 15:14:47 | 4045.10 | 1.0499 2014-06-09 15:14:49 | 4045.10 | 0.0600 2014-06-09 15:14:51 | 4045.10 | 0.1830 2014-06-09 15:14:54 | 4045.10 | 3.0000 2014-06-09 15:14:55 | 4045.00 | 3.0000 2014-06-09 15:14:59 | 4045.00 | 2.3154 2014-06-09 15:15:00 | 4045.00 | 0.6846 2014-06-09 15:15:00 | 4045.00 | 1.8194 2014-06-09 15:15:01 | 4044.45 | 1.0628 2014-06-09 15:15:03 | 4044.45 | 0.0600 2014-06-09 15:15:05 | 4045.00 | 5.3564 2014-06-09 15:15:26 | 4044.45 | 0.1400 2014-06-09 15:15:34 | 4044.07 | 1.0200 2014-06-09 15:15:36 | 4044.05 | 0.5000 2014-06-09 15:15:36 | 4044.22 | 0.1000 2014-06-09 15:15:38 | 4044.00 | 2.1112 2014-06-09 15:15:41 | 4042.00 | 0.9738 2014-06-09 15:15:43 | 4042.45 | 0.0500 2014-06-09 15:15:46 | 4042.45 | 0.4000 2014-06-09 15:15:58 | 4042.00 | 0.2243 2014-06-09 15:16:02 | 4038.00 | 9.8913 2014-06-09 15:16:04 | 4038.00 | 0.2243 2014-06-09 15:16:09 | 4041.95 | 0.2000 2014-06-09 15:16:09 | 4035.75 | 30.2090 2014-06-09 15:16:09 | 4041.95 | 0.8812 2014-06-09 15:16:16 | 4041.98 | 1.9813 2014-06-09 15:16:16 | 4040.00 | 1.2010 2014-06-09 15:16:18 | 4035.75 | 2.4963 2014-06-09 15:16:19 | 4040.00 | 1.3800 2014-06-09 15:16:23 | 4040.00 | 0.9026 2014-06-09 15:16:25 | 4040.00 | 0.2000 2014-06-09 15:16:31 | 4040.00 | 2.0815 2014-06-09 15:16:31 | 4035.00 | 13.3410 2014-06-09 15:16:35 | 4039.97 | 0.1000 2014-06-09 15:16:39 | 4040.00 | 1.9816 2014-06-09 15:16:51 | 4039.94 | 2.2400 2014-06-09 15:16:56 | 4039.92 | 0.0500 2014-06-09 15:17:01 | 4039.89 | 0.0500 2014-06-09 15:17:09 | 4040.00 | 10.0320 2014-06-09 15:17:12 | 4040.00 | 0.3500 2014-06-09 15:17:15 | 4039.93 | 0.2116 2014-06-09 15:17:15 | 4040.00 | 1.0000 2014-06-09 15:17:20 | 4041.93 | 1.2410 2014-06-09 15:17:29 | 4040.00 | 2.9982 2014-06-09 15:17:29 | 4040.00 | 0.9984 2014-06-09 15:17:33 | 4040.00 | 1.4390 2014-06-09 15:17:35 | 4040.00 | 0.5000 2014-06-09 15:17:39 | 4040.00 | 0.5000 2014-06-09 15:17:41 | 4039.98 | 0.3900 2014-06-09 15:17:45 | 4039.89 | 0.1000 2014-06-09 15:17:46 | 4040.00 | 1.2400 2014-06-09 15:17:49 | 4040.00 | 1.0000 2014-06-09 15:17:51 | 4040.00 | 1.0000 2014-06-09 15:17:56 | 4039.96 | 0.1000 2014-06-09 15:17:58 | 4039.99 | 0.1962 2014-06-09 15:18:02 | 4039.99 | 0.0030 2014-06-09 15:18:07 | 4039.99 | 0.5300 2014-06-09 15:18:12 | 4039.90 | 0.0900 2014-06-09 15:18:16 | 4039.50 | 0.1000 2014-06-09 15:18:22 | 4039.94 | 0.5000 2014-06-09 15:18:26 | 4039.00 | 0.5500 2014-06-09 15:18:29 | 4036.33 | 2.1321 2014-06-09 15:18:31 | 4040.00 | 1.8360 2014-06-09 15:18:33 | 4036.34 | 0.7530 2014-06-09 15:18:33 | 4036.02 | 0.7001 2014-06-09 15:18:36 | 4040.00 | 2.4451 2014-06-09 15:18:37 | 4036.00 | 26.2762 2014-06-09 15:18:40 | 4039.96 | 0.9500 2014-06-09 15:18:45 | 4039.80 | 0.5480 2014-06-09 15:18:48 | 4039.96 | 0.2500 2014-06-09 15:18:48 | 4039.80 | 0.1540 2014-06-09 15:18:52 | 4039.77 | 1.3720 2014-06-09 15:18:54 | 4039.77 | 0.0700 2014-06-09 15:18:55 | 4036.09 | 1.2400 2014-06-09 15:19:01 | 4036.22 | 0.3300 2014-06-09 15:19:12 | 4038.94 | 0.6960 2014-06-09 15:19:14 | 4039.74 | 4.8915 2014-06-09 15:19:16 | 4038.95 | 0.6320 2014-06-09 15:19:20 | 4039.50 | 0.9700 2014-06-09 15:19:28 | 4039.50 | 0.0773 2014-06-09 15:19:34 | 4039.60 | 0.0180 2014-06-09 15:19:40 | 4040.00 | 0.9000 2014-06-09 15:19:40 | 4039.63 | 0.3300 2014-06-09 15:19:45 | 4040.00 | 0.5700 2014-06-09 15:19:49 | 4040.00 | 3.6100 2014-06-09 15:19:53 | 4040.00 | 5.4136 2014-06-09 15:20:07 | 4041.00 | 0.4000 2014-06-09 15:20:37 | 4041.00 | 0.6000 2014-06-09 15:20:50 | 4042.45 | 20.1353 2014-06-09 15:21:06 | 4042.44 | 0.5798 2014-06-09 15:21:30 | 4042.45 | 0.4310 2014-06-09 15:21:37 | 4042.45 | 6.2456 2014-06-09 15:21:39 | 4042.45 | 0.0100 2014-06-09 15:21:41 | 4042.45 | 0.1530 2014-06-09 15:21:44 | 4042.45 | 0.1700 2014-06-09 15:21:46 | 4042.45 | 2.9153 2014-06-09 15:22:30 | 4043.00 | 0.5000 2014-06-09 15:22:33 | 4043.00 | 0.1000 2014-06-09 15:22:36 | 4042.99 | 0.5100 2014-06-09 15:22:40 | 4042.99 | 0.0346 2014-06-09 15:22:42 | 4043.02 | 1.0190 2014-06-09 15:22:50 | 4043.05 | 0.0346 2014-06-09 15:22:52 | 4043.04 | 1.4566 2014-06-09 15:22:53 | 4042.98 | 0.0624 2014-06-09 15:22:58 | 4043.03 | 0.1530 2014-06-09 15:23:19 | 4042.49 | 0.0100 2014-06-09 15:23:22 | 4042.49 | 0.0100 2014-06-09 15:23:25 | 4042.49 | 0.1056 2014-06-09 15:23:28 | 4042.49 | 0.1908 2014-06-09 15:23:54 | 4043.28 | 0.2000 2014-06-09 15:24:01 | 4042.49 | 0.5272 2014-06-09 15:24:16 | 4042.45 | 0.0100 2014-06-09 15:24:19 | 4042.46 | 0.1000 2014-06-09 15:24:30 | 4042.43 | 0.0560 2014-06-09 15:24:32 | 4042.43 | 0.1560 2014-06-09 15:24:34 | 4042.43 | 0.0560 2014-06-09 15:24:36 | 4042.41 | 0.0560 2014-06-09 15:24:39 | 4042.43 | 0.8355 2014-06-09 15:24:40 | 4042.41 | 0.0355 2014-06-09 15:24:40 | 4042.38 | 0.0560 2014-06-09 15:24:42 | 4042.38 | 0.0815 2014-06-09 15:24:44 | 4042.38 | 0.5000 2014-06-09 15:24:46 | 4042.43 | 1.0105 2014-06-09 15:24:47 | 4042.41 | 0.1561 2014-06-09 15:24:52 | 4042.45 | 0.0560 2014-06-09 15:24:54 | 4042.45 | 0.0494 2014-06-09 15:24:56 | 4042.45 | 0.0394 2014-06-09 15:24:58 | 4042.45 | 0.3994 2014-06-09 15:25:02 | 4042.45 | 0.4588 2014-06-09 15:25:04 | 4042.45 | 0.4184 2014-06-09 15:25:06 | 4042.45 | 0.0494 2014-06-09 15:25:08 | 4042.43 | 0.0394 2014-06-09 15:25:09 | 4042.45 | 1.4284 2014-06-09 15:25:11 | 4042.45 | 0.0100 2014-06-09 15:25:13 | 4042.45 | 1.2610 2014-06-09 15:25:15 | 4042.43 | 0.0100 2014-06-09 15:25:18 | 4042.43 | 0.4420 2014-06-09 15:25:21 | 4042.43 | 0.0200 2014-06-09 15:25:24 | 4042.43 | 0.0100 2014-06-09 15:25:26 | 4042.38 | 0.1120 2014-06-09 15:25:30 | 4042.40 | 0.5000 2014-06-09 15:25:32 | 4042.40 | 0.5000 2014-06-09 15:25:33 | 4040.36 | 0.0100 2014-06-09 15:25:36 | 4042.45 | 7.5444 2014-06-09 15:25:55 | 4042.37 | 0.0100 2014-06-09 15:26:02 | 4042.44 | 11.3189 2014-06-09 15:27:17 | 4041.08 | 0.0437 2014-06-09 15:27:17 | 4041.99 | 0.0780 2014-06-09 15:27:21 | 4041.99 | 0.0060 2014-06-09 15:27:21 | 4042.00 | 1.0300 2014-06-09 15:27:23 | 4041.08 | 1.3220 2014-06-09 15:27:26 | 4041.08 | 0.0200 2014-06-09 15:27:30 | 4041.10 | 0.4284 2014-06-09 15:27:35 | 4040.10 | 4.6450 2014-06-09 15:27:35 | 4041.29 | 0.2000 2014-06-09 15:27:45 | 4040.10 | 11.6980 2014-06-09 15:27:57 | 4040.10 | 0.1000 2014-06-09 15:28:08 | 4039.54 | 0.0627 2014-06-09 15:28:13 | 4039.50 | 0.0400 2014-06-09 15:28:20 | 4038.00 | 15.4418 2014-06-09 15:28:30 | 4038.00 | 8.1115 2014-06-09 15:28:31 | 4037.99 | 0.5000 2014-06-09 15:28:34 | 4037.95 | 0.6380 2014-06-09 15:28:36 | 4040.09 | 1.9817 2014-06-09 15:28:40 | 4036.38 | 3.1912 2014-06-09 15:28:41 | 4036.36 | 1.3430 2014-06-09 15:28:42 | 4036.41 | 0.1000 2014-06-09 15:28:44 | 4037.96 | 1.3429 2014-06-09 15:28:48 | 4037.96 | 1.3221 2014-06-09 15:28:49 | 4037.96 | 0.9823 2014-06-09 15:28:49 | 4037.99 | 1.2221 2014-06-09 15:28:51 | 4037.43 | 1.2706 2014-06-09 15:28:52 | 4037.43 | 0.1200 2014-06-09 15:28:55 | 4038.00 | 2.8709 2014-06-09 15:29:01 | 4038.00 | 0.4700 2014-06-09 15:29:06 | 4038.00 | 1.9040 2014-06-09 15:29:08 | 4038.00 | 0.5410 2014-06-09 15:29:10 | 4038.00 | 0.0410 2014-06-09 15:29:13 | 4038.00 | 0.9610 2014-06-09 15:29:14 | 4037.76 | 0.5000 2014-06-09 15:29:14 | 4038.00 | 0.0410 2014-06-09 15:29:18 | 4038.00 | 0.3520 2014-06-09 15:29:20 | 4038.00 | 0.0410 2014-06-09 15:29:22 | 4038.00 | 0.5410 2014-06-09 15:29:24 | 4038.00 | 0.5410 2014-06-09 15:29:26 | 4038.00 | 0.5410 2014-06-09 15:29:29 | 4038.00 | 3.7474 2014-06-09 15:29:34 | 4038.00 | 0.5000 2014-06-09 15:29:40 | 4038.00 | 5.5853 2014-06-09 15:29:45 | 4038.00 | 0.5000 2014-06-09 15:29:50 | 4037.98 | 1.5820 2014-06-09 15:29:55 | 4037.98 | 0.9601 2014-06-09 15:29:57 | 4038.00 | 0.5000 2014-06-09 15:30:02 | 4038.00 | 0.5000 2014-06-09 15:30:05 | 4038.00 | 0.5000 2014-06-09 15:30:06 | 4037.98 | 0.5679 2014-06-09 15:30:09 | 4038.00 | 9.2473 2014-06-09 15:30:13 | 4038.00 | 0.2400 2014-06-09 15:30:25 | 4037.99 | 0.0100 2014-06-09 15:30:27 | 4037.99 | 0.1000 2014-06-09 15:30:29 | 4037.99 | 0.3820 2014-06-09 15:30:32 | 4038.00 | 2.0000 2014-06-09 15:30:35 | 4038.00 | 1.3700 2014-06-09 15:30:36 | 4037.52 | 1.3462 2014-06-09 15:30:37 | 4038.00 | 11.0000 2014-06-09 15:30:39 | 4038.00 | 1.8820 2014-06-09 15:30:42 | 4038.00 | 1.0000 2014-06-09 15:30:43 | 4037.52 | 0.2670 2014-06-09 15:30:44 | 4038.00 | 1.8820 2014-06-09 15:30:47 | 4037.98 | 0.6800 2014-06-09 15:30:51 | 4038.00 | 9.1900 2014-06-09 15:30:56 | 4037.43 | 0.2640 2014-06-09 15:30:56 | 4038.00 | 8.0000 2014-06-09 15:30:58 | 4038.00 | 0.9000 2014-06-09 15:31:00 | 4037.97 | 0.3700 2014-06-09 15:31:03 | 4037.97 | 0.5000 2014-06-09 15:31:07 | 4037.97 | 0.4500 2014-06-09 15:31:16 | 4037.97 | 3.0700 2014-06-09 15:31:18 | 4037.97 | 0.5000 2014-06-09 15:31:23 | 4037.97 | 3.7290 2014-06-09 15:31:27 | 4037.97 | 0.5000 2014-06-09 15:31:29 | 4037.97 | 0.5000 2014-06-09 15:31:32 | 4037.97 | 0.5000 2014-06-09 15:31:32 | 4037.91 | 0.6460 2014-06-09 15:31:37 | 4037.91 | 0.6760 2014-06-09 15:31:41 | 4037.90 | 0.3200 2014-06-09 15:31:43 | 4037.88 | 0.0700 2014-06-09 15:31:43 | 4037.90 | 0.0040 2014-06-09 15:31:48 | 4038.00 | 0.8800 2014-06-09 15:31:51 | 4038.00 | 0.3400 2014-06-09 15:31:53 | 4037.90 | 0.0720 2014-06-09 15:31:54 | 4038.00 | 0.5000 2014-06-09 15:31:58 | 4038.00 | 0.3800 2014-06-09 15:32:01 | 4038.00 | 0.6000 2014-06-09 15:32:06 | 4038.00 | 0.0900 2014-06-09 15:32:09 | 4038.00 | 0.1900 2014-06-09 15:32:14 | 4038.00 | 0.1400 2014-06-09 15:32:19 | 4038.00 | 0.7320 2014-06-09 15:32:21 | 4038.00 | 0.5000 2014-06-09 15:32:24 | 4038.00 | 0.4810 2014-06-09 15:32:29 | 4038.00 | 20.8990 2014-06-09 15:32:33 | 4038.00 | 34.8183 2014-06-09 15:32:38 | 4038.00 | 2.0668 2014-06-09 15:32:43 | 4038.00 | 0.1770 2014-06-09 15:32:45 | 4039.00 | 0.4270 2014-06-09 15:32:53 | 4039.00 | 0.5000 2014-06-09 15:32:57 | 4039.00 | 0.3230 2014-06-09 15:32:57 | 4039.09 | 0.4470 2014-06-09 15:33:09 | 4039.50 | 0.3540 2014-06-09 15:33:14 | 4040.00 | 10.5000 2014-06-09 15:33:17 | 4040.00 | 0.5000 2014-06-09 15:33:21 | 4039.99 | 0.3700 2014-06-09 15:33:24 | 4040.00 | 0.3820 2014-06-09 15:33:26 | 4040.00 | 0.7200 2014-06-09 15:33:29 | 4040.00 | 0.5440 2014-06-09 15:33:31 | 4040.00 | 0.1000 2014-06-09 15:33:36 | 4040.00 | 0.3420 2014-06-09 15:33:42 | 4040.10 | 0.5000 2014-06-09 15:33:46 | 4040.00 | 0.0900 2014-06-09 15:33:49 | 4040.00 | 0.7090 2014-06-09 15:33:51 | 4040.00 | 0.5000 2014-06-09 15:33:59 | 4040.10 | 0.8448 2014-06-09 15:34:03 | 4040.10 | 0.3242 2014-06-09 15:34:08 | 4040.10 | 9.4100 2014-06-09 15:34:18 | 4040.10 | 15.8930 2014-06-09 15:34:22 | 4040.10 | 5.4500 2014-06-09 15:34:26 | 4040.10 | 4.7370 2014-06-09 15:34:32 | 4040.10 | 1.1510 2014-06-09 15:34:37 | 4040.10 | 2.1500 2014-06-09 15:34:42 | 4040.10 | 7.2750 2014-06-09 15:34:46 | 4040.10 | 4.8640 2014-06-09 15:34:48 | 4040.10 | 0.3790 2014-06-09 15:34:53 | 4040.10 | 12.3820 2014-06-09 15:34:59 | 4040.10 | 19.6910 2014-06-09 15:35:02 | 4040.10 | 0.3950 2014-06-09 15:35:07 | 4040.10 | 0.4890 2014-06-09 15:35:10 | 4040.10 | 1.4490 2014-06-09 15:35:18 | 4040.10 | 16.7709 2014-06-09 15:35:30 | 4041.99 | 1.3320 2014-06-09 15:35:32 | 4041.99 | 1.1101 2014-06-09 15:35:35 | 4041.80 | 1.3220 2014-06-09 15:35:36 | 4040.20 | 0.0500 2014-06-09 15:35:55 | 4040.25 | 0.9512 2014-06-09 15:35:59 | 4040.23 | 0.5000 2014-06-09 15:36:33 | 4040.14 | 1.0000 2014-06-09 15:36:35 | 4040.14 | 1.0000 2014-06-09 15:36:38 | 4040.14 | 0.1000 2014-06-09 15:36:42 | 4040.14 | 1.6413 2014-06-09 15:36:45 | 4038.00 | 2.4507 2014-06-09 15:37:18 | 4038.00 | 1.6093 2014-06-09 15:37:20 | 4038.00 | 0.6070 2014-06-09 15:37:25 | 4038.00 | 1.9580 2014-06-09 15:37:29 | 4038.00 | 0.1400 2014-06-09 15:37:30 | 4037.99 | 0.1300 2014-06-09 15:37:32 | 4037.98 | 0.5000 2014-06-09 15:37:39 | 4038.00 | 0.5000 2014-06-09 15:37:44 | 4035.20 | 7.4368 2014-06-09 15:37:46 | 4034.98 | 0.4374 2014-06-09 15:37:47 | 4034.98 | 1.3440 2014-06-09 15:37:49 | 4034.98 | 0.2540 2014-06-09 15:37:53 | 4034.95 | 0.8160 2014-06-09 15:37:53 | 4033.50 | 5.7947 2014-06-09 15:37:56 | 4037.95 | 7.4110 2014-06-09 15:37:57 | 4036.00 | 0.0500 2014-06-09 15:37:59 | 4034.95 | 1.2720 2014-06-09 15:38:00 | 4031.50 | 23.0583 2014-06-09 15:38:00 | 4037.95 | 0.3876 2014-06-09 15:38:00 | 4037.98 | 1.3450 2014-06-09 15:38:01 | 4039.93 | 1.0100 2014-06-09 15:38:02 | 4036.35 | 0.2692 2014-06-09 15:38:07 | 4033.13 | 10.0256 2014-06-09 15:38:07 | 4031.53 | 6.3505 2014-06-09 15:38:10 | 4039.94 | 4.3268 2014-06-09 15:38:13 | 4032.00 | 7.4675 2014-06-09 15:38:16 | 4032.00 | 6.2754 2014-06-09 15:38:17 | 4032.00 | 0.2540 2014-06-09 15:38:20 | 4032.00 | 1.0411 2014-06-09 15:38:25 | 4032.00 | 9.2351 2014-06-09 15:38:25 | 4030.57 | 5.0035 2014-06-09 15:38:29 | 4032.00 | 5.2301 2014-06-09 15:38:29 | 4031.99 | 0.0110 2014-06-09 15:38:31 | 4032.00 | 0.9900 2014-06-09 15:38:33 | 4035.00 | 9.4838 2014-06-09 15:38:33 | 4035.97 | 0.6650 2014-06-09 15:38:34 | 4029.00 | 13.3032 2014-06-09 15:38:36 | 4029.00 | 0.9450 2014-06-09 15:38:38 | 4031.50 | 1.3944 2014-06-09 15:38:38 | 4032.00 | 1.4470 2014-06-09 15:38:39 | 4036.00 | 0.1000 2014-06-09 15:38:40 | 4032.00 | 2.3570 2014-06-09 15:38:45 | 4032.00 | 7.5407 2014-06-09 15:38:45 | 4032.00 | 0.9748 2014-06-09 15:38:46 | 4033.03 | 0.2709 2014-06-09 15:38:49 | 4034.98 | 0.0500 2014-06-09 15:38:50 | 4033.03 | 0.1013 2014-06-09 15:38:54 | 4033.02 | 4.9757 2014-06-09 15:38:57 | 4033.06 | 1.4603 2014-06-09 15:38:57 | 4033.01 | 0.0100 2014-06-09 15:39:00 | 4034.00 | 0.9780 2014-06-09 15:39:04 | 4033.97 | 0.6100 2014-06-09 15:39:08 | 4033.00 | 0.0100 2014-06-09 15:39:12 | 4033.00 | 1.4420 2014-06-09 15:39:14 | 4033.00 | 0.5480 2014-06-09 15:39:18 | 4033.00 | 0.2904 2014-06-09 15:39:19 | 4032.99 | 1.7020 2014-06-09 15:39:22 | 4032.99 | 1.3384 2014-06-09 15:39:25 | 4034.99 | 4.0000 2014-06-09 15:39:33 | 4032.96 | 0.8380 2014-06-09 15:39:36 | 4032.96 | 0.9380 2014-06-09 15:39:44 | 4034.96 | 1.4324 2014-06-09 15:39:53 | 4033.02 | 1.3220 2014-06-09 15:39:56 | 4033.04 | 0.9900 2014-06-09 15:39:58 | 4033.01 | 0.3320 2014-06-09 15:40:00 | 4033.07 | 0.9900 2014-06-09 15:40:00 | 4034.92 | 0.1000 2014-06-09 15:40:03 | 4033.02 | 0.5000 2014-06-09 15:40:05 | 4033.10 | 0.1000 2014-06-09 15:40:05 | 4033.01 | 0.4000 2014-06-09 15:40:09 | 4034.86 | 0.1000 2014-06-09 15:40:10 | 4033.05 | 0.5574 2014-06-09 15:40:11 | 4033.02 | 0.0500 2014-06-09 15:40:13 | 4032.99 | 1.3470 2014-06-09 15:40:14 | 4033.02 | 1.4220 2014-06-09 15:40:20 | 4034.82 | 3.9876 2014-06-09 15:40:21 | 4033.02 | 2.3746 2014-06-09 15:41:14 | 4034.79 | 0.6400 2014-06-09 15:41:19 | 4034.79 | 0.6820 2014-06-09 15:41:21 | 4034.82 | 0.1000 2014-06-09 15:41:25 | 4034.82 | 0.0200 2014-06-09 15:41:29 | 4034.82 | 0.1100 2014-06-09 15:41:37 | 4034.99 | 9.5868 2014-06-09 15:41:40 | 4034.99 | 0.2000 2014-06-09 15:41:47 | 4034.99 | 10.1601 2014-06-09 15:41:51 | 4035.00 | 7.8110 2014-06-09 15:41:53 | 4035.00 | 1.5220 2014-06-09 15:41:57 | 4035.00 | 0.8701 2014-06-09 15:41:59 | 4035.00 | 0.3860 2014-06-09 15:42:01 | 4035.00 | 0.2170 2014-06-09 15:42:04 | 4035.00 | 6.4735 2014-06-09 15:42:08 | 4035.00 | 2.7832 2014-06-09 15:42:08 | 4034.93 | 0.0020 2014-06-09 15:42:11 | 4035.00 | 3.9130 2014-06-09 15:42:16 | 4035.00 | 13.5893 2014-06-09 15:42:17 | 4033.16 | 0.5000 2014-06-09 15:42:18 | 4035.00 | 0.3000 2014-06-09 15:42:19 | 4033.16 | 0.5000 2014-06-09 15:42:19 | 4035.00 | 2.1650 2014-06-09 15:42:21 | 4033.19 | 0.4380 2014-06-09 15:42:32 | 4035.00 | 23.1510 2014-06-09 15:42:35 | 4035.00 | 0.0660 2014-06-09 15:42:40 | 4035.00 | 3.8018