# Last edited on 2014-06-26 00:47:01 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-10 16:50:48 | 652.88 | 0.00800 2014-06-10 16:50:58 | 652.88 | 0.20000 2014-06-10 16:51:01 | 652.89 | 0.01730 2014-06-10 16:51:06 | 652.88 | 1.18980 2014-06-10 16:52:11 | 652.88 | 0.00800 2014-06-10 16:52:38 | 652.89 | 0.05600 2014-06-10 16:52:45 | 652.88 | 0.00800 2014-06-10 16:52:46 | 652.88 | 1.39890 2014-06-10 16:52:53 | 650.50 | 0.00800 2014-06-10 16:53:49 | 652.70 | 0.01400 2014-06-10 16:53:52 | 652.89 | 3.01991 2014-06-10 16:54:30 | 650.50 | 0.00800 2014-06-10 16:54:42 | 652.89 | 4.99999 2014-06-10 16:54:47 | 650.50 | 0.00800 2014-06-10 16:56:23 | 652.89 | 0.21000 2014-06-10 16:57:05 | 650.51 | 0.00800 2014-06-10 16:57:58 | 652.89 | 0.00654 2014-06-10 16:58:02 | 650.53 | 0.00800 2014-06-10 16:58:20 | 650.53 | 0.00130 2014-06-10 16:58:22 | 650.52 | 0.09150 2014-06-10 16:58:24 | 650.52 | 0.00777 2014-06-10 16:58:27 | 652.89 | 0.03000 2014-06-10 16:58:31 | 650.52 | 0.00777 2014-06-10 16:58:33 | 650.52 | 0.00800 2014-06-10 16:58:34 | 650.55 | 0.00770 2014-06-10 16:58:34 | 652.89 | 0.40349 2014-06-10 16:58:41 | 650.52 | 0.03097 2014-06-10 16:58:52 | 650.56 | 0.00999 2014-06-10 16:58:56 | 650.52 | 0.00777 2014-06-10 16:59:12 | 652.89 | 0.03199 2014-06-10 16:59:16 | 650.52 | 0.00777 2014-06-10 16:59:17 | 652.89 | 0.08999 2014-06-10 16:59:21 | 650.52 | 0.00777 2014-06-10 16:59:22 | 650.52 | 0.01577 2014-06-10 16:59:26 | 650.52 | 0.68060 2014-06-10 16:59:54 | 650.56 | 0.01249 2014-06-10 16:59:56 | 650.52 | 1.99990 2014-06-10 16:59:58 | 650.52 | 0.00777 2014-06-10 17:00:10 | 650.56 | 0.00290 2014-06-10 17:00:10 | 652.71 | 0.06150 2014-06-10 17:00:14 | 650.52 | 0.00777 2014-06-10 17:00:19 | 650.52 | 0.00800 2014-06-10 17:00:42 | 652.89 | 0.23854 2014-06-10 17:00:47 | 652.71 | 0.16519 2014-06-10 17:00:53 | 652.89 | 0.00759 2014-06-10 17:01:04 | 652.85 | 0.00799 2014-06-10 17:01:08 | 652.89 | 0.00759 2014-06-10 17:01:14 | 652.85 | 0.00799 2014-06-10 17:01:19 | 652.89 | 0.00759 2014-06-10 17:01:24 | 652.89 | 0.05600 2014-06-10 17:01:31 | 650.73 | 0.01599 2014-06-10 17:01:35 | 652.89 | 0.00759 2014-06-10 17:01:45 | 652.86 | 0.00767 2014-06-10 17:02:04 | 650.73 | 0.00800 2014-06-10 17:03:01 | 651.90 | 0.00832 2014-06-10 17:03:07 | 652.89 | 0.05167 2014-06-10 17:03:28 | 650.73 | 0.00800 2014-06-10 17:04:41 | 652.89 | 0.01000 2014-06-10 17:04:51 | 650.73 | 0.00800 2014-06-10 17:05:34 | 650.52 | 0.48661 2014-06-10 17:05:39 | 650.01 | 1.31338 2014-06-10 17:10:34 | 652.00 | 0.02064 2014-06-10 17:10:44 | 652.00 | 0.34800 2014-06-10 17:10:52 | 650.01 | 0.00800 2014-06-10 17:11:07 | 652.00 | 0.30000 2014-06-10 17:11:35 | 652.00 | 0.30000 2014-06-10 17:11:58 | 652.00 | 0.20000 2014-06-10 17:12:00 | 650.01 | 0.06552 2014-06-10 17:12:23 | 652.87 | 0.09999 2014-06-10 17:12:27 | 650.01 | 0.00800 2014-06-10 17:14:53 | 652.50 | 0.04932 2014-06-10 17:15:01 | 652.50 | 0.00800 2014-06-10 17:15:10 | 652.50 | 3.82274 2014-06-10 17:15:21 | 650.03 | 11.33750 2014-06-10 17:15:32 | 650.02 | 0.00800 2014-06-10 17:15:58 | 650.03 | 1.00000 2014-06-10 17:16:07 | 650.02 | 2.99200 2014-06-10 17:16:07 | 649.10 | 9.50779 2014-06-10 17:16:11 | 650.03 | 0.01000 2014-06-10 17:16:23 | 650.03 | 1.34000 2014-06-10 17:16:33 | 650.03 | 9.74000 2014-06-10 17:16:36 | 650.03 | 0.20000 2014-06-10 17:16:38 | 650.03 | 0.52045 2014-06-10 17:16:41 | 650.03 | 1.01310 2014-06-10 17:16:48 | 650.00 | 0.00800 2014-06-10 17:16:58 | 650.03 | 0.20000 2014-06-10 17:17:06 | 650.00 | 7.18376 2014-06-10 17:17:23 | 650.03 | 0.14000 2014-06-10 17:18:18 | 650.00 | 0.06014 2014-06-10 17:19:17 | 650.03 | 0.04400 2014-06-10 17:19:38 | 650.03 | 0.21000 2014-06-10 17:21:06 | 650.00 | 2.00000 2014-06-10 17:21:12 | 650.03 | 4.25289 2014-06-10 17:21:18 | 652.49 | 2.02098 2014-06-10 17:21:24 | 652.89 | 18.48190 2014-06-10 17:21:26 | 652.99 | 1.25611 2014-06-10 17:21:35 | 650.00 | 0.00800 2014-06-10 17:21:44 | 652.76 | 0.09300 2014-06-10 17:21:51 | 652.76 | 0.05600 2014-06-10 17:21:58 | 650.26 | 0.00800 2014-06-10 17:22:08 | 650.25 | 0.00800 2014-06-10 17:22:25 | 650.25 | 0.00800 2014-06-10 17:23:26 | 652.00 | 0.02500 2014-06-10 17:23:28 | 650.00 | 0.48910 2014-06-10 17:23:32 | 649.11 | 1.46980 2014-06-10 17:23:58 | 652.00 | 4.14000 2014-06-10 17:24:01 | 649.30 | 0.00800 2014-06-10 17:25:24 | 651.89 | 0.02470 2014-06-10 17:26:01 | 649.33 | 0.00800 2014-06-10 17:26:19 | 651.89 | 1.46596 2014-06-10 17:26:32 | 650.31 | 0.00800 2014-06-10 17:27:22 | 651.89 | 0.03900 2014-06-10 17:27:24 | 650.32 | 0.39600 2014-06-10 17:27:55 | 651.89 | 0.02500 2014-06-10 17:28:07 | 651.89 | 0.04200 2014-06-10 17:28:21 | 651.89 | 0.05600 2014-06-10 17:28:28 | 650.33 | 0.00800 2014-06-10 17:28:53 | 651.89 | 0.76333 2014-06-10 17:28:58 | 650.33 | 0.00800 2014-06-10 17:30:12 | 651.11 | 0.00800 2014-06-10 17:30:12 | 651.89 | 0.31200 2014-06-10 17:30:26 | 650.30 | 0.00800 2014-06-10 17:30:31 | 651.89 | 0.20661 2014-06-10 17:30:35 | 650.35 | 0.00800 2014-06-10 17:30:49 | 651.89 | 0.02438 2014-06-10 17:30:52 | 651.00 | 0.00800 2014-06-10 17:31:00 | 651.00 | 0.00800 2014-06-10 17:31:08 | 651.89 | 0.05600 2014-06-10 17:31:15 | 650.35 | 0.00800 2014-06-10 17:31:17 | 651.89 | 0.60600 2014-06-10 17:31:23 | 650.30 | 0.00800 2014-06-10 17:31:43 | 651.89 | 0.10600 2014-06-10 17:31:49 | 650.36 | 0.00800 2014-06-10 17:31:50 | 651.89 | 0.10329 2014-06-10 17:31:55 | 650.36 | 0.00800 2014-06-10 17:32:19 | 650.56 | 0.03073 2014-06-10 17:32:22 | 650.56 | 0.12287 2014-06-10 17:32:35 | 650.50 | 0.00800 2014-06-10 17:32:42 | 650.56 | 0.19410 2014-06-10 17:32:53 | 650.50 | 0.00800 2014-06-10 17:33:14 | 650.56 | 0.09366 2014-06-10 17:33:22 | 651.89 | 0.05915 2014-06-10 17:33:28 | 651.89 | 0.46400 2014-06-10 17:33:55 | 650.50 | 0.00800 2014-06-10 17:34:15 | 650.51 | 0.54610 2014-06-10 17:34:18 | 650.49 | 0.03074 2014-06-10 17:34:24 | 650.33 | 0.03075 2014-06-10 17:34:24 | 649.98 | 1.09552 2014-06-10 17:34:27 | 649.69 | 0.05386 2014-06-10 17:34:28 | 649.53 | 0.08679 2014-06-10 17:34:30 | 649.37 | 1.03079 2014-06-10 17:34:32 | 649.30 | 6.79200 2014-06-10 17:34:33 | 649.21 | 0.03080 2014-06-10 17:34:39 | 649.00 | 4.19998 2014-06-10 17:34:39 | 649.00 | 3.29397 2014-06-10 17:34:41 | 648.89 | 0.03082 2014-06-10 17:34:43 | 648.80 | 0.04200 2014-06-10 17:34:44 | 648.73 | 0.03082 2014-06-10 17:34:47 | 648.62 | 4.04217 2014-06-10 17:35:19 | 651.57 | 0.00930 2014-06-10 17:35:34 | 651.58 | 0.00800 2014-06-10 17:35:44 | 651.58 | 0.00130 2014-06-10 17:35:44 | 651.57 | 0.00670 2014-06-10 17:35:55 | 651.57 | 0.00800 2014-06-10 17:36:07 | 648.61 | 12.49980 2014-06-10 17:36:09 | 648.61 | 0.00800 2014-06-10 17:37:38 | 648.62 | 2.03769 2014-06-10 17:38:07 | 651.87 | 0.04700 2014-06-10 17:38:52 | 648.67 | 0.00800 2014-06-10 17:39:12 | 651.85 | 0.14578 2014-06-10 17:39:31 | 648.88 | 0.00800 2014-06-10 17:40:06 | 651.86 | 1.69870 2014-06-10 17:40:31 | 651.87 | 2.96681 2014-06-10 17:40:40 | 651.86 | 0.00800 2014-06-10 17:40:50 | 651.87 | 0.05600 2014-06-10 17:40:56 | 651.87 | 1.01010 2014-06-10 17:40:59 | 651.86 | 0.00130 2014-06-10 17:40:59 | 649.66 | 0.00670 2014-06-10 17:41:06 | 649.00 | 0.00800 2014-06-10 17:41:16 | 651.87 | 0.04370 2014-06-10 17:41:21 | 651.86 | 0.00930 2014-06-10 17:41:23 | 649.01 | 0.00800 2014-06-10 17:42:05 | 651.21 | 0.01400 2014-06-10 17:42:11 | 651.21 | 0.00800 2014-06-10 17:42:18 | 651.21 | 0.00800 2014-06-10 17:42:22 | 651.88 | 0.12500 2014-06-10 17:42:24 | 651.22 | 0.00800 2014-06-10 17:42:34 | 651.21 | 0.00800 2014-06-10 17:42:45 | 651.88 | 0.05600 2014-06-10 17:42:55 | 651.21 | 0.00800 2014-06-10 17:43:26 | 651.21 | 0.00800 2014-06-10 17:43:45 | 651.88 | 0.22143 2014-06-10 17:44:03 | 651.88 | 0.04865 2014-06-10 17:44:11 | 651.21 | 0.00800 2014-06-10 17:45:00 | 651.88 | 0.00800 2014-06-10 17:45:07 | 651.21 | 0.00800 2014-06-10 17:45:14 | 651.21 | 0.00800 2014-06-10 17:45:31 | 651.88 | 0.35000 2014-06-10 17:45:36 | 651.21 | 0.00800