# Last edited on 2014-06-10 16:41:07 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-10 17:08:47 | 4108.00 | 0.0120 2014-06-10 17:08:52 | 4108.00 | 0.0270 2014-06-10 17:08:57 | 4108.00 | 0.0100 2014-06-10 17:09:11 | 4108.00 | 0.1000 2014-06-10 17:09:15 | 4107.99 | 0.0010 2014-06-10 17:09:19 | 4107.80 | 0.0010 2014-06-10 17:09:47 | 4106.99 | 0.0010 2014-06-10 17:11:14 | 4103.32 | 24.0800 2014-06-10 17:11:48 | 4105.84 | 0.0300 2014-06-10 17:11:50 | 4104.22 | 1.0277 2014-06-10 17:12:01 | 4109.80 | 26.8100 2014-06-10 17:12:22 | 4105.17 | 1.0277 2014-06-10 17:12:24 | 4105.20 | 0.0010 2014-06-10 17:12:29 | 4105.25 | 0.0010 2014-06-10 17:12:33 | 4109.80 | 9.9400 2014-06-10 17:13:25 | 4107.80 | 0.0010 2014-06-10 17:13:38 | 4107.80 | 0.0010 2014-06-10 17:13:52 | 4107.70 | 0.0010 2014-06-10 17:14:05 | 4106.90 | 0.0010 2014-06-10 17:14:05 | 4106.00 | 3.6902 2014-06-10 17:14:09 | 4106.00 | 1.0000 2014-06-10 17:14:11 | 4106.00 | 0.1000 2014-06-10 17:14:12 | 4106.90 | 0.2580 2014-06-10 17:14:13 | 4106.00 | 1.8000 2014-06-10 17:14:15 | 4106.00 | 1.3437 2014-06-10 17:14:26 | 4106.00 | 0.8000 2014-06-10 17:14:26 | 4106.90 | 0.3069 2014-06-10 17:14:28 | 4106.93 | 0.0300 2014-06-10 17:14:30 | 4106.93 | 0.3800 2014-06-10 17:14:34 | 4106.90 | 1.3510 2014-06-10 17:14:36 | 4106.90 | 5.4619 2014-06-10 17:14:36 | 4106.90 | 0.7813 2014-06-10 17:14:38 | 4106.00 | 0.1210 2014-06-10 17:14:39 | 4106.90 | 2.9935 2014-06-10 17:14:40 | 4106.90 | 0.8114 2014-06-10 17:15:02 | 4106.93 | 0.3090 2014-06-10 17:15:17 | 4106.98 | 12.9200 2014-06-10 17:15:52 | 4107.00 | 0.0300 2014-06-10 17:15:56 | 4107.00 | 0.0300 2014-06-10 17:16:00 | 4107.00 | 0.0300 2014-06-10 17:16:05 | 4107.00 | 0.0690 2014-06-10 17:16:08 | 4106.90 | 0.0200 2014-06-10 17:16:12 | 4106.90 | 0.0400 2014-06-10 17:16:15 | 4106.90 | 0.0200 2014-06-10 17:16:40 | 4106.91 | 0.0300 2014-06-10 17:16:44 | 4106.91 | 0.0300 2014-06-10 17:16:48 | 4106.90 | 0.0900 2014-06-10 17:16:52 | 4106.90 | 0.2000 2014-06-10 17:16:53 | 4107.63 | 4.9364 2014-06-10 17:16:53 | 4106.90 | 0.0020 2014-06-10 17:16:56 | 4106.91 | 0.0700 2014-06-10 17:17:00 | 4106.90 | 0.0600 2014-06-10 17:17:04 | 4106.90 | 0.0800 2014-06-10 17:17:08 | 4105.23 | 3.2753 2014-06-10 17:17:10 | 4105.23 | 0.0998 2014-06-10 17:17:12 | 4105.30 | 1.6245 2014-06-10 17:17:28 | 4105.35 | 0.0998 2014-06-10 17:17:32 | 4105.35 | 0.2722 2014-06-10 17:17:35 | 4105.36 | 0.0998 2014-06-10 17:17:38 | 4105.90 | 0.0082 2014-06-10 17:17:39 | 4105.35 | 3.6592 2014-06-10 17:17:46 | 4105.22 | 4.7600 2014-06-10 17:18:05 | 4105.17 | 0.0010 2014-06-10 17:18:21 | 4105.00 | 0.2514 2014-06-10 17:18:27 | 4105.00 | 0.3176 2014-06-10 17:18:27 | 4105.88 | 0.9930 2014-06-10 17:19:02 | 4104.99 | 0.0030 2014-06-10 17:19:29 | 4104.90 | 0.2596 2014-06-10 17:21:36 | 4104.98 | 0.1000 2014-06-10 17:23:17 | 4105.00 | 0.4880 2014-06-10 17:23:27 | 4106.00 | 0.1459 2014-06-10 17:23:30 | 4105.99 | 0.1060 2014-06-10 17:23:30 | 4104.00 | 19.9500 2014-06-10 17:23:33 | 4105.80 | 0.0010 2014-06-10 17:24:02 | 4104.90 | 0.0010 2014-06-10 17:24:14 | 4103.12 | 6.9848 2014-06-10 17:24:18 | 4104.87 | 0.0010 2014-06-10 17:25:13 | 4104.26 | 0.0010 2014-06-10 17:25:26 | 4104.48 | 0.8151 2014-06-10 17:25:38 | 4104.91 | 0.1000 2014-06-10 17:25:41 | 4104.91 | 0.0010 2014-06-10 17:25:43 | 4105.42 | 0.0030 2014-06-10 17:25:44 | 4105.91 | 0.0010 2014-06-10 17:25:46 | 4105.97 | 0.1000 2014-06-10 17:25:46 | 4105.91 | 0.0160 2014-06-10 17:25:48 | 4105.90 | 0.0270 2014-06-10 17:25:50 | 4104.91 | 0.5893 2014-06-10 17:25:51 | 4105.90 | 0.2250 2014-06-10 17:25:57 | 4104.91 | 0.0010 2014-06-10 17:25:59 | 4104.91 | 0.2400 2014-06-10 17:26:01 | 4105.89 | 0.1200 2014-06-10 17:26:06 | 4105.89 | 0.1010 2014-06-10 17:26:07 | 4104.63 | 0.1200 2014-06-10 17:26:07 | 4104.63 | 0.0630 2014-06-10 17:26:13 | 4104.63 | 0.1650 2014-06-10 17:26:15 | 4104.63 | 0.4700 2014-06-10 17:26:17 | 4104.63 | 0.3972 2014-06-10 17:26:17 | 4104.63 | 0.0090 2014-06-10 17:26:19 | 4105.60 | 0.1510 2014-06-10 17:26:30 | 4105.59 | 0.6182 2014-06-10 17:27:04 | 4105.71 | 0.0010 2014-06-10 17:27:08 | 4105.99 | 0.1000 2014-06-10 17:27:18 | 4106.00 | 0.0010 2014-06-10 17:27:31 | 4105.42 | 0.1370 2014-06-10 17:27:37 | 4105.60 | 0.0010 2014-06-10 17:28:04 | 4105.99 | 9.9349 2014-06-10 17:28:36 | 4105.51 | 0.0010 2014-06-10 17:28:40 | 4105.52 | 0.0100 2014-06-10 17:29:19 | 4105.99 | 0.0010 2014-06-10 17:29:26 | 4105.66 | 0.0010 2014-06-10 17:29:47 | 4105.23 | 0.0100 2014-06-10 17:30:06 | 4105.22 | 0.0010 2014-06-10 17:30:20 | 4105.00 | 0.0010 2014-06-10 17:31:08 | 4105.22 | 0.0540 2014-06-10 17:31:24 | 4105.30 | 0.0010 2014-06-10 17:32:03 | 4105.66 | 0.0020 2014-06-10 17:32:13 | 4105.66 | 0.2944 2014-06-10 17:32:15 | 4105.68 | 0.0100 2014-06-10 17:32:18 | 4105.90 | 0.0010 2014-06-10 17:32:19 | 4105.68 | 0.0700 2014-06-10 17:32:32 | 4106.00 | 1.5772 2014-06-10 17:32:33 | 4106.00 | 0.3280 2014-06-10 17:32:35 | 4106.03 | 0.0010 2014-06-10 17:32:37 | 4106.00 | 0.1300 2014-06-10 17:32:41 | 4106.02 | 0.1200 2014-06-10 17:32:45 | 4106.02 | 0.0600 2014-06-10 17:32:49 | 4106.02 | 0.0500 2014-06-10 17:32:54 | 4106.02 | 0.0400 2014-06-10 17:32:57 | 4106.50 | 0.1010 2014-06-10 17:32:57 | 4106.50 | 0.0400 2014-06-10 17:33:02 | 4106.50 | 0.1100 2014-06-10 17:33:05 | 4106.52 | 0.0800 2014-06-10 17:33:07 | 4106.52 | 0.1000 2014-06-10 17:33:09 | 4106.52 | 0.0300 2014-06-10 17:33:27 | 4106.53 | 0.0010 2014-06-10 17:33:31 | 4106.73 | 0.0010 2014-06-10 17:33:36 | 4106.63 | 0.0030 2014-06-10 17:33:48 | 4106.80 | 0.0010 2014-06-10 17:33:54 | 4106.80 | 0.9984 2014-06-10 17:34:03 | 4107.00 | 0.0010 2014-06-10 17:34:10 | 4107.00 | 3.8120 2014-06-10 17:34:45 | 4106.99 | 0.0010 2014-06-10 17:35:01 | 4106.97 | 0.0010 2014-06-10 17:35:11 | 4104.13 | 2.8901 2014-06-10 17:35:32 | 4104.54 | 0.0010 2014-06-10 17:35:36 | 4104.17 | 12.4288 2014-06-10 17:35:45 | 4104.17 | 0.0010 2014-06-10 17:35:59 | 4104.00 | 0.0050 2014-06-10 17:36:03 | 4104.16 | 0.0020 2014-06-10 17:36:13 | 4104.20 | 0.0010 2014-06-10 17:36:33 | 4104.00 | 4.3754 2014-06-10 17:36:36 | 4104.00 | 0.5332 2014-06-10 17:36:39 | 4103.00 | 15.3651 2014-06-10 17:36:45 | 4102.97 | 1.0520 2014-06-10 17:36:47 | 4102.97 | 0.1040 2014-06-10 17:36:52 | 4102.97 | 0.2030 2014-06-10 17:36:54 | 4102.99 | 0.1000 2014-06-10 17:36:59 | 4102.94 | 0.0100 2014-06-10 17:37:10 | 4102.50 | 0.2000 2014-06-10 17:37:11 | 4102.50 | 0.1900 2014-06-10 17:37:19 | 4102.14 | 1.0311 2014-06-10 17:37:21 | 4102.14 | 0.9740 2014-06-10 17:37:21 | 4102.16 | 0.1000 2014-06-10 17:37:23 | 4102.16 | 0.1680 2014-06-10 17:37:27 | 4102.14 | 0.8017 2014-06-10 17:37:29 | 4102.15 | 0.1000 2014-06-10 17:37:32 | 4102.15 | 0.0900 2014-06-10 17:37:49 | 4102.14 | 1.0120 2014-06-10 17:37:59 | 4102.15 | 8.0346 2014-06-10 17:38:03 | 4102.15 | 0.3969 2014-06-10 17:39:07 | 4103.31 | 0.0030 2014-06-10 17:39:18 | 4103.30 | 0.0010 2014-06-10 17:39:30 | 4103.29 | 0.0010 2014-06-10 17:39:55 | 4103.28 | 0.3360 2014-06-10 17:39:57 | 4103.30 | 0.0010 2014-06-10 17:39:58 | 4103.28 | 0.3360 2014-06-10 17:40:01 | 4103.28 | 4.9413 2014-06-10 17:40:10 | 4103.28 | 0.0010 2014-06-10 17:40:12 | 4102.52 | 0.3360 2014-06-10 17:40:15 | 4102.53 | 0.0048 2014-06-10 17:40:18 | 4102.50 | 0.4965 2014-06-10 17:40:19 | 4102.50 | 5.2800 2014-06-10 17:40:19 | 4102.52 | 0.0010 2014-06-10 17:40:21 | 4100.00 | 6.1821 2014-06-10 17:40:23 | 4100.00 | 4.1188 2014-06-10 17:40:35 | 4102.03 | 0.0010 2014-06-10 17:40:46 | 4100.90 | 0.1650 2014-06-10 17:40:47 | 4100.00 | 0.0010 2014-06-10 17:40:47 | 4100.90 | 0.1940 2014-06-10 17:40:52 | 4100.90 | 0.0040 2014-06-10 17:40:56 | 4100.93 | 0.0250 2014-06-10 17:40:59 | 4102.46 | 0.0700 2014-06-10 17:41:00 | 4100.93 | 0.5149 2014-06-10 17:41:02 | 4100.93 | 0.0010 2014-06-10 17:41:03 | 4102.40 | 0.0910 2014-06-10 17:41:11 | 4102.41 | 1.2000 2014-06-10 17:41:15 | 4100.06 | 0.0010 2014-06-10 17:41:18 | 4100.09 | 0.2108 2014-06-10 17:41:52 | 4101.16 | 0.5900 2014-06-10 17:42:40 | 4101.90 | 0.1000 2014-06-10 17:43:04 | 4101.85 | 0.6245 2014-06-10 17:43:24 | 4101.90 | 0.0060 2014-06-10 17:43:26 | 4101.90 | 0.0190 2014-06-10 17:43:38 | 4102.50 | 0.0010 2014-06-10 17:43:51 | 4102.50 | 0.0010 2014-06-10 17:44:05 | 4102.50 | 0.0010 2014-06-10 17:44:18 | 4102.50 | 0.0250 2014-06-10 17:44:34 | 4102.49 | 0.0125 2014-06-10 17:44:42 | 4102.49 | 0.0010 2014-06-10 17:45:09 | 4102.48 | 0.0010 2014-06-10 17:45:26 | 4104.91 | 0.2780 2014-06-10 17:45:29 | 4102.99 | 0.1000 2014-06-10 17:45:38 | 4104.88 | 0.0010 2014-06-10 17:45:41 | 4103.03 | 0.0100 2014-06-10 17:45:52 | 4104.88 | 0.0720 2014-06-10 17:46:21 | 4104.57 | 0.0010 2014-06-10 17:46:35 | 4104.87 | 0.0010 2014-06-10 17:46:37 | 4103.55 | 0.0100 2014-06-10 17:46:39 | 4103.55 | 0.0300 2014-06-10 17:46:42 | 4103.58 | 0.0800 2014-06-10 17:46:44 | 4103.61 | 0.0100 2014-06-10 17:46:47 | 4103.54 | 1.7444 2014-06-10 17:46:49 | 4103.03 | 0.0800 2014-06-10 17:46:50 | 4104.85 | 0.0010 2014-06-10 17:46:58 | 4103.03 | 0.0100 2014-06-10 17:47:02 | 4103.03 | 0.0010 2014-06-10 17:47:29 | 4102.67 | 0.0100 2014-06-10 17:47:59 | 4101.00 | 0.1100 2014-06-10 17:48:02 | 4101.03 | 0.1000 2014-06-10 17:48:25 | 4101.52 | 0.0010 2014-06-10 17:48:38 | 4100.11 | 0.2036 2014-06-10 17:48:50 | 4100.14 | 0.0010 2014-06-10 17:49:02 | 4100.87 | 0.1400 2014-06-10 17:49:09 | 4100.87 | 0.0700 2014-06-10 17:49:11 | 4100.87 | 0.0700 2014-06-10 17:49:11 | 4100.59 | 0.0200 2014-06-10 17:49:14 | 4102.22 | 2.1690 2014-06-10 17:49:16 | 4102.22 | 0.1000 2014-06-10 17:49:21 | 4102.51 | 0.0010 2014-06-10 17:49:24 | 4102.72 | 0.0700 2014-06-10 17:49:26 | 4102.75 | 0.1200 2014-06-10 17:49:28 | 4102.75 | 0.0700 2014-06-10 17:49:30 | 4103.58 | 0.1020 2014-06-10 17:49:32 | 4105.97 | 0.2000 2014-06-10 17:49:32 | 4103.90 | 0.0100 2014-06-10 17:49:34 | 4103.93 | 0.0200 2014-06-10 17:49:39 | 4105.94 | 0.1070 2014-06-10 17:49:42 | 4104.06 | 0.0100 2014-06-10 17:49:50 | 4104.12 | 0.2010 2014-06-10 17:49:54 | 4104.15 | 0.1900 2014-06-10 17:49:54 | 4105.88 | 0.0010 2014-06-10 17:49:54 | 4104.12 | 0.2530 2014-06-10 17:49:57 | 4104.18 | 0.0400 2014-06-10 17:50:01 | 4104.21 | 0.0500 2014-06-10 17:50:06 | 4104.26 | 0.1860 2014-06-10 17:50:10 | 4104.27 | 0.0300 2014-06-10 17:50:14 | 4104.27 | 0.0400 2014-06-10 17:50:18 | 4104.26 | 0.1400 2014-06-10 17:50:23 | 4104.68 | 0.4400 2014-06-10 17:50:27 | 4104.71 | 0.0700 2014-06-10 17:50:30 | 4104.26 | 0.0680 2014-06-10 17:50:36 | 4103.41 | 0.5458 2014-06-10 17:50:49 | 4101.72 | 0.0010 2014-06-10 17:51:02 | 4101.69 | 0.0010 2014-06-10 17:51:05 | 4101.00 | 0.1000 2014-06-10 17:51:09 | 4100.59 | 0.0310 2014-06-10 17:51:43 | 4103.17 | 0.4393 2014-06-10 17:51:43 | 4100.59 | 0.0010 2014-06-10 17:52:02 | 4101.11 | 0.0100 2014-06-10 17:52:05 | 4101.11 | 0.0100 2014-06-10 17:52:13 | 4099.00 | 1.4180 2014-06-10 17:52:26 | 4101.40 | 0.0700 2014-06-10 17:52:29 | 4101.37 | 0.0700 2014-06-10 17:52:33 | 4101.34 | 0.0700 2014-06-10 17:52:36 | 4099.27 | 0.3365 2014-06-10 17:52:47 | 4099.62 | 0.0100 2014-06-10 17:53:12 | 4098.00 | 0.1970 2014-06-10 17:53:14 | 4099.00 | 0.6725 2014-06-10 17:53:18 | 4098.97 | 0.2295 2014-06-10 17:53:20 | 4098.00 | 1.4539 2014-06-10 17:53:20 | 4099.00 | 0.7450 2014-06-10 17:53:22 | 4099.00 | 0.6650 2014-06-10 17:53:24 | 4098.97 | 0.0700 2014-06-10 17:53:26 | 4098.97 | 0.5670 2014-06-10 17:53:28 | 4099.00 | 0.4850 2014-06-10 17:53:30 | 4099.00 | 0.2434 2014-06-10 17:53:43 | 4099.88 | 0.0010 2014-06-10 17:53:46 | 4099.88 | 0.0240 2014-06-10 17:53:48 | 4099.91 | 0.0010 2014-06-10 17:53:58 | 4101.13 | 0.1820 2014-06-10 17:54:14 | 4097.00 | 3.1100 2014-06-10 17:54:29 | 4100.26 | 0.0010 2014-06-10 17:54:32 | 4099.53 | 0.0010 2014-06-10 17:54:48 | 4099.53 | 0.6350 2014-06-10 17:54:48 | 4099.53 | 0.0010 2014-06-10 17:54:49 | 4099.50 | 0.1990 2014-06-10 17:54:51 | 4099.00 | 0.0430 2014-06-10 17:54:55 | 4098.97 | 1.3707 2014-06-10 17:54:57 | 4098.97 | 0.1435 2014-06-10 17:54:59 | 4099.00 | 1.3286 2014-06-10 17:55:04 | 4099.75 | 0.3712 2014-06-10 17:55:07 | 4096.01 | 10.0116 2014-06-10 17:55:10 | 4097.00 | 0.4050 2014-06-10 17:55:14 | 4096.97 | 0.1790 2014-06-10 17:55:15 | 4096.01 | 0.0048 2014-06-10 17:55:16 | 4099.74 | 1.3602 2014-06-10 17:55:18 | 4099.75 | 0.5000 2014-06-10 17:55:20 | 4096.00 | 7.1015 2014-06-10 17:55:20 | 4099.69 | 0.5000 2014-06-10 17:55:23 | 4099.00 | 0.1000 2014-06-10 17:55:26 | 4098.97 | 0.1020 2014-06-10 17:55:30 | 4098.94 | 0.7370 2014-06-10 17:55:35 | 4098.97 | 0.9635 2014-06-10 17:55:42 | 4098.80 | 0.4420 2014-06-10 17:55:46 | 4098.80 | 0.4421 2014-06-10 17:55:49 | 4098.80 | 0.0100 2014-06-10 17:55:53 | 4096.73 | 0.0400 2014-06-10 17:56:00 | 4097.80 | 0.2200 2014-06-10 17:56:04 | 4096.80 | 0.9243 2014-06-10 17:56:12 | 4098.67 | 0.8223 2014-06-10 17:56:21 | 4098.00 | 5.0000 2014-06-10 17:57:13 | 4098.90 | 0.3420 2014-06-10 17:57:30 | 4099.98 | 10.0000 2014-06-10 17:57:39 | 4100.00 | 1.6240 2014-06-10 17:57:41 | 4100.00 | 0.0600 2014-06-10 17:57:44 | 4100.03 | 0.0300 2014-06-10 17:57:47 | 4100.03 | 0.0300 2014-06-10 17:58:13 | 4100.14 | 0.1046 2014-06-10 17:58:16 | 4100.17 | 0.9926 2014-06-10 17:58:34 | 4100.24 | 0.0010 2014-06-10 17:58:39 | 4100.22 | 5.0000 2014-06-10 17:58:42 | 4101.00 | 5.0000 2014-06-10 17:59:02 | 4101.00 | 0.0080 2014-06-10 17:59:05 | 4100.26 | 0.9265 2014-06-10 17:59:16 | 4100.27 | 0.2340 2014-06-10 17:59:26 | 4100.19 | 0.0200 2014-06-10 17:59:29 | 4100.16 | 1.3390 2014-06-10 17:59:34 | 4100.20 | 0.2020 2014-06-10 17:59:38 | 4100.20 | 0.7190 2014-06-10 17:59:42 | 4100.20 | 0.0001 2014-06-10 17:59:42 | 4100.20 | 0.0099 2014-06-10 17:59:47 | 4098.41 | 0.1921 2014-06-10 17:59:58 | 4100.00 | 0.3840 2014-06-10 18:00:04 | 4100.00 | 4.8160 2014-06-10 18:00:06 | 4100.02 | 0.2150 2014-06-10 18:00:13 | 4100.25 | 0.1150 2014-06-10 18:00:36 | 4100.28 | 0.0260 2014-06-10 18:01:15 | 4100.39 | 1.8978 2014-06-10 18:01:43 | 4100.40 | 0.0020 2014-06-10 18:01:49 | 4100.33 | 0.6650 2014-06-10 18:01:54 | 4100.33 | 0.0005 2014-06-10 18:01:56 | 4100.36 | 0.1000 2014-06-10 18:01:58 | 4100.33 | 0.0020 2014-06-10 18:02:04 | 4100.34 | 0.1000 2014-06-10 18:02:08 | 4100.34 | 0.1000 2014-06-10 18:02:10 | 4100.33 | 0.0075 2014-06-10 18:02:13 | 4100.34 | 0.5330 2014-06-10 18:02:24 | 4099.99 | 2.5659 2014-06-10 18:02:29 | 4099.41 | 0.0500 2014-06-10 18:03:28 | 4099.02 | 7.6630 2014-06-10 18:03:41 | 4098.50 | 0.2020 2014-06-10 18:03:48 | 4100.30 | 1.2413 2014-06-10 18:04:35 | 4098.87 | 1.2410 2014-06-10 18:05:09 | 4098.11 | 0.4337 2014-06-10 18:05:27 | 4098.80 | 0.0047 2014-06-10 18:05:40 | 4097.50 | 1.0000 2014-06-10 18:05:51 | 4097.51 | 0.0120 2014-06-10 18:05:55 | 4098.40 | 0.0030 2014-06-10 18:05:58 | 4098.37 | 0.0120 2014-06-10 18:06:34 | 4098.00 | 0.7320 2014-06-10 18:07:08 | 4097.99 | 0.0120 2014-06-10 18:07:15 | 4097.99 | 0.1000 2014-06-10 18:07:23 | 4098.35 | 0.1000 2014-06-10 18:07:23 | 4096.74 | 0.1121 2014-06-10 18:07:32 | 4097.90 | 0.0100 2014-06-10 18:07:34 | 4096.83 | 0.0320 2014-06-10 18:07:36 | 4097.90 | 0.1804 2014-06-10 18:07:44 | 4099.42 | 0.2556 2014-06-10 18:07:47 | 4099.42 | 4.2685 2014-06-10 18:07:47 | 4099.50 | 0.0500 2014-06-10 18:07:49 | 4099.42 | 0.0020 2014-06-10 18:07:49 | 4099.50 | 0.0500 2014-06-10 18:07:59 | 4099.98 | 0.7967 2014-06-10 18:08:06 | 4099.52 | 0.3482 2014-06-10 18:08:08 | 4100.37 | 7.0000 2014-06-10 18:08:18 | 4097.95 | 0.1890 2014-06-10 18:10:02 | 4098.41 | 0.7202 2014-06-10 18:10:04 | 4099.97 | 0.6580 2014-06-10 18:10:08 | 4099.92 | 0.8190 2014-06-10 18:10:12 | 4099.95 | 0.1000 2014-06-10 18:10:13 | 4099.92 | 0.7700 2014-06-10 18:10:15 | 4100.00 | 2.0000 2014-06-10 18:10:18 | 4098.02 | 1.9300 2014-06-10 18:10:27 | 4098.02 | 2.5231 2014-06-10 18:10:29 | 4099.87 | 0.1760 2014-06-10 18:10:31 | 4096.80 | 1.3897 2014-06-10 18:10:33 | 4099.84 | 0.3100 2014-06-10 18:10:38 | 4099.80 | 0.1790 2014-06-10 18:10:42 | 4099.77 | 0.0590 2014-06-10 18:10:46 | 4099.74 | 0.3570 2014-06-10 18:10:52 | 4099.71 | 0.0760 2014-06-10 18:10:57 | 4099.68 | 0.3390 2014-06-10 18:10:59 | 4098.18 | 1.1580 2014-06-10 18:11:27 | 4095.14 | 18.1085 2014-06-10 18:11:37 | 4095.42 | 0.0100 2014-06-10 18:11:40 | 4095.42 | 0.0220 2014-06-10 18:11:48 | 4098.97 | 0.0320 2014-06-10 18:11:55 | 4095.14 | 0.8568 2014-06-10 18:12:11 | 4095.14 | 0.0312 2014-06-10 18:12:21 | 4095.50 | 0.0313 2014-06-10 18:13:39 | 4098.13 | 0.4716 2014-06-10 18:13:56 | 4097.92 | 0.5000 2014-06-10 18:13:59 | 4097.92 | 0.5000 2014-06-10 18:14:02 | 4097.90 | 0.5000 2014-06-10 18:14:05 | 4098.00 | 0.5000 2014-06-10 18:14:09 | 4097.87 | 0.5000 2014-06-10 18:14:12 | 4097.84 | 0.5000 2014-06-10 18:14:15 | 4097.84 | 0.5000 2014-06-10 18:14:18 | 4098.00 | 0.5000 2014-06-10 18:14:21 | 4097.81 | 0.5000 2014-06-10 18:15:47 | 4097.80 | 11.2990 2014-06-10 18:15:57 | 4097.17 | 0.0320 2014-06-10 18:16:29 | 4097.99 | 0.1000 2014-06-10 18:16:46 | 4098.00 | 0.4724 2014-06-10 18:17:10 | 4099.00 | 0.4963 2014-06-10 18:17:16 | 4098.21 | 1.0000 2014-06-10 18:17:22 | 4098.27 | 0.0100 2014-06-10 18:17:26 | 4098.29 | 0.0100 2014-06-10 18:17:40 | 4098.36 | 0.1000 2014-06-10 18:17:42 | 4098.33 | 1.7536 2014-06-10 18:18:59 | 4096.18 | 1.1104 2014-06-10 18:19:04 | 4095.00 | 39.4763 2014-06-10 18:19:08 | 4094.97 | 0.5340 2014-06-10 18:19:13 | 4094.98 | 1.2620 2014-06-10 18:19:16 | 4094.98 | 0.3675 2014-06-10 18:19:41 | 4097.38 | 0.2000 2014-06-10 18:20:32 | 4097.31 | 0.1830 2014-06-10 18:20:51 | 4095.50 | 1.7450 2014-06-10 18:20:53 | 4095.50 | 0.0120 2014-06-10 18:20:54 | 4095.49 | 0.0760 2014-06-10 18:21:03 | 4095.50 | 0.0100 2014-06-10 18:21:04 | 4096.50 | 9.0000 2014-06-10 18:21:05 | 4095.50 | 0.0279 2014-06-10 18:21:36 | 4095.88 | 0.0400 2014-06-10 18:21:40 | 4095.89 | 0.0100 2014-06-10 18:21:43 | 4095.88 | 0.1000 2014-06-10 18:21:45 | 4095.78 | 0.1120 2014-06-10 18:21:48 | 4095.78 | 0.0300 2014-06-10 18:21:50 | 4095.81 | 0.0930 2014-06-10 18:21:53 | 4095.78 | 0.0300 2014-06-10 18:21:56 | 4095.83 | 0.3230 2014-06-10 18:22:02 | 4095.83 | 0.0300 2014-06-10 18:22:06 | 4095.83 | 0.2000 2014-06-10 18:22:12 | 4095.83 | 0.0100 2014-06-10 18:22:37 | 4095.83 | 0.0751 2014-06-10 18:23:01 | 4095.83 | 0.2099 2014-06-10 18:23:22 | 4095.03 | 0.7000 2014-06-10 18:24:30 | 4093.60 | 2.7519 2014-06-10 18:26:17 | 4095.45 | 2.0000 2014-06-10 18:26:19 | 4093.20 | 4.5630 2014-06-10 18:26:19 | 4093.20 | 0.0060 2014-06-10 18:26:22 | 4093.20 | 0.0900 2014-06-10 18:26:26 | 4093.20 | 0.3730 2014-06-10 18:26:59 | 4092.81 | 2.9809 2014-06-10 18:27:55 | 4092.01 | 0.2600 2014-06-10 18:28:15 | 4092.00 | 2.4800 2014-06-10 18:28:30 | 4092.00 | 7.1341 2014-06-10 18:28:34 | 4092.00 | 0.2500 2014-06-10 18:28:37 | 4091.97 | 0.1000 2014-06-10 18:28:39 | 4091.97 | 0.2400 2014-06-10 18:28:43 | 4092.00 | 2.7864 2014-06-10 18:28:49 | 4091.97 | 0.5000 2014-06-10 18:28:52 | 4091.99 | 0.1000 2014-06-10 18:28:56 | 4092.00 | 1.6362 2014-06-10 18:29:06 | 4093.48 | 1.2630 2014-06-10 18:30:08 | 4092.31 | 10.3777 2014-06-10 18:30:09 | 4092.30 | 1.2630 2014-06-10 18:30:18 | 4094.94 | 0.0200 2014-06-10 18:30:40 | 4094.87 | 0.0300 2014-06-10 18:31:14 | 4094.13 | 0.1200 2014-06-10 18:31:17 | 4093.97 | 0.0120 2014-06-10 18:31:24 | 4093.97 | 1.3200 2014-06-10 18:31:38 | 4093.96 | 0.7857 2014-06-10 18:33:23 | 4094.67 | 1.3720 2014-06-10 18:33:55 | 4094.50 | 1.3400 2014-06-10 18:34:11 | 4094.47 | 1.3400 2014-06-10 18:34:32 | 4094.40 | 0.0500 2014-06-10 18:34:35 | 4094.40 | 0.1700 2014-06-10 18:34:54 | 4094.40 | 0.6520 2014-06-10 18:34:57 | 4094.96 | 0.2000 2014-06-10 18:35:01 | 4094.99 | 0.1710 2014-06-10 18:35:24 | 4095.50 | 0.1000 2014-06-10 18:35:34 | 4096.68 | 0.1500 2014-06-10 18:35:37 | 4096.68 | 0.0700 2014-06-10 18:35:37 | 4097.00 | 5.1000 2014-06-10 18:35:39 | 4096.71 | 0.0700 2014-06-10 18:35:41 | 4096.74 | 0.0700 2014-06-10 18:35:42 | 4096.89 | 0.0500 2014-06-10 18:35:45 | 4096.75 | 1.4690 2014-06-10 18:35:47 | 4096.68 | 0.0700 2014-06-10 18:35:48 | 4097.50 | 0.1000 2014-06-10 18:35:50 | 4097.50 | 0.0300 2014-06-10 18:35:56 | 4097.50 | 0.0390 2014-06-10 18:36:19 | 4097.76 | 0.0320 2014-06-10 18:37:00 | 4098.32 | 1.3380 2014-06-10 18:37:09 | 4098.98 | 0.2000 2014-06-10 18:37:12 | 4098.98 | 1.0570 2014-06-10 18:37:16 | 4098.99 | 0.0810 2014-06-10 18:37:19 | 4098.99 | 0.2000 2014-06-10 18:37:33 | 4098.54 | 0.0999 2014-06-10 18:38:00 | 4097.97 | 1.2380 2014-06-10 18:38:48 | 4097.07 | 0.4311 2014-06-10 18:38:51 | 4097.09 | 0.2246 2014-06-10 18:40:17 | 4098.57 | 0.2109 2014-06-10 18:40:54 | 4098.57 | 0.0670 2014-06-10 18:40:58 | 4098.57 | 0.1210 2014-06-10 18:42:06 | 4098.57 | 0.0320 2014-06-10 18:42:10 | 4098.57 | 0.0002 2014-06-10 18:42:40 | 4098.98 | 1.0716 2014-06-10 18:42:44 | 4098.57 | 0.0318 2014-06-10 18:43:19 | 4098.95 | 0.1200 2014-06-10 18:45:31 | 4097.26 | 2.0393 2014-06-10 18:46:20 | 4098.73 | 0.1000 2014-06-10 18:49:15 | 4096.68 | 0.0600 2014-06-10 18:49:22 | 4096.15 | 0.0700 2014-06-10 18:49:25 | 4096.15 | 0.0700 2014-06-10 18:49:25 | 4094.40 | 0.0600 2014-06-10 18:49:27 | 4096.12 | 0.1400 2014-06-10 18:49:29 | 4096.12 | 0.0700 2014-06-10 18:49:37 | 4096.06 | 0.0100 2014-06-10 18:50:26 | 4094.97 | 1.0290 2014-06-10 18:50:58 | 4094.97 | 0.0430 2014-06-10 18:51:02 | 4094.98 | 0.0430 2014-06-10 18:51:04 | 4094.98 | 0.2890 2014-06-10 18:52:12 | 4094.98 | 0.3490 2014-06-10 18:52:16 | 4094.98 | 0.0009 2014-06-10 18:52:27 | 4096.01 | 0.1000 2014-06-10 18:52:33 | 4096.01 | 0.3180 2014-06-10 18:52:35 | 4095.50 | 0.0700 2014-06-10 18:52:38 | 4095.51 | 0.0310 2014-06-10 18:52:40 | 4096.01 | 0.0310 2014-06-10 18:52:42 | 4095.50 | 0.0300 2014-06-10 18:53:30 | 4095.99 | 0.0800 2014-06-10 18:53:34 | 4095.99 | 0.0400 2014-06-10 18:53:41 | 4096.00 | 0.0200 2014-06-10 18:53:45 | 4096.00 | 0.0200 2014-06-10 18:54:53 | 4095.53 | 0.0600 2014-06-10 18:54:57 | 4095.53 | 0.5620 2014-06-10 18:54:59 | 4095.53 | 0.3780 2014-06-10 18:55:16 | 4096.00 | 0.0610 2014-06-10 18:55:31 | 4095.53 | 0.6780 2014-06-10 18:55:46 | 4095.53 | 0.7608 2014-06-10 18:56:02 | 4095.53 | 0.0400 2014-06-10 18:56:06 | 4095.53 | 0.0400 2014-06-10 18:56:11 | 4095.53 | 0.0400 2014-06-10 18:56:17 | 4095.00 | 0.1000 2014-06-10 18:56:17 | 4095.00 | 0.0600 2014-06-10 18:56:21 | 4095.00 | 0.0509 2014-06-10 18:56:31 | 4095.53 | 0.0510 2014-06-10 18:56:35 | 4095.53 | 0.0500 2014-06-10 18:58:14 | 4094.99 | 0.0290 2014-06-10 18:58:34 | 4094.40 | 2.0000 2014-06-10 18:58:36 | 4095.00 | 0.2000 2014-06-10 18:58:41 | 4095.00 | 0.2000 2014-06-10 18:59:31 | 4094.40 | 0.8232 2014-06-10 18:59:35 | 4094.00 | 0.1768 2014-06-10 18:59:37 | 4094.00 | 0.0032 2014-06-10 18:59:45 | 4093.98 | 0.0120 2014-06-10 18:59:58 | 4093.10 | 0.3402 2014-06-10 19:00:06 | 4093.98 | 0.1000 2014-06-10 19:00:15 | 4093.98 | 0.0120 2014-06-10 19:03:58 | 4093.48 | 0.0100 2014-06-10 19:04:14 | 4093.48 | 0.0100 2014-06-10 19:04:22 | 4093.10 | 0.2400 2014-06-10 19:05:37 | 4093.10 | 0.0120 2014-06-10 19:05:40 | 4093.10 | 0.0005 2014-06-10 19:09:46 | 4093.01 | 0.0101 2014-06-10 19:10:26 | 4092.82 | 0.8996 2014-06-10 19:10:29 | 4091.10 | 4.1810 2014-06-10 19:10:32 | 4091.10 | 0.7065 2014-06-10 19:10:37 | 4091.10 | 0.0400 2014-06-10 19:10:40 | 4091.08 | 0.2501 2014-06-10 19:10:52 | 4091.00 | 1.0025 2014-06-10 19:12:13 | 4090.98 | 0.2530 2014-06-10 19:12:15 | 4091.00 | 0.2530 2014-06-10 19:12:31 | 4090.30 | 2.1588 2014-06-10 19:12:36 | 4090.24 | 4.0651 2014-06-10 19:13:25 | 4090.00 | 20.0000 2014-06-10 19:13:52 | 4090.00 | 5.8519 2014-06-10 19:13:55 | 4090.00 | 2.2130 2014-06-10 19:14:02 | 4090.00 | 3.2981 2014-06-10 19:14:11 | 4092.28 | 0.4460 2014-06-10 19:14:15 | 4090.53 | 1.2920 2014-06-10 19:14:49 | 4091.03 | 0.1000 2014-06-10 19:14:54 | 4090.99 | 0.0710 2014-06-10 19:14:58 | 4090.99 | 0.0710 2014-06-10 19:15:02 | 4090.97 | 0.6396 2014-06-10 19:15:02 | 4090.53 | 0.0370 2014-06-10 19:15:02 | 4090.99 | 0.3550 2014-06-10 19:15:32 | 4090.94 | 0.5952 2014-06-10 19:15:50 | 4090.90 | 0.0400 2014-06-10 19:15:52 | 4090.90 | 0.0400 2014-06-10 19:15:54 | 4090.90 | 0.0400 2014-06-10 19:15:56 | 4090.90 | 0.0400 2014-06-10 19:15:58 | 4090.89 | 0.0360 2014-06-10 19:16:02 | 4091.03 | 0.4308 2014-06-10 19:16:08 | 4089.50 | 0.6130 2014-06-10 19:16:59 | 4089.56 | 0.0180 2014-06-10 19:17:08 | 4089.56 | 0.7784 2014-06-10 19:17:20 | 4089.56 | 0.0060 2014-06-10 19:18:11 | 4090.90 | 0.1820 2014-06-10 19:18:38 | 4089.00 | 20.0000 2014-06-10 19:18:48 | 4090.75 | 0.5000 2014-06-10 19:18:51 | 4090.72 | 0.4980 2014-06-10 19:18:54 | 4090.70 | 0.5400 2014-06-10 19:18:56 | 4090.70 | 0.9560 2014-06-10 19:18:58 | 4090.72 | 0.2566 2014-06-10 19:19:00 | 4090.70 | 0.0400 2014-06-10 19:19:01 | 4090.67 | 0.7090 2014-06-10 19:19:02 | 4090.73 | 0.1564 2014-06-10 19:19:02 | 4090.74 | 0.0160 2014-06-10 19:19:04 | 4091.03 | 0.0160 2014-06-10 19:19:04 | 4090.73 | 0.1350 2014-06-10 19:19:06 | 4090.64 | 0.0214 2014-06-10 19:19:10 | 4090.99 | 0.6924 2014-06-10 19:19:12 | 4090.99 | 0.0134 2014-06-10 19:19:22 | 4090.99 | 0.0400 2014-06-10 19:19:30 | 4091.03 | 0.4860 2014-06-10 19:19:40 | 4091.03 | 0.0668 2014-06-10 19:19:57 | 4091.03 | 5.9514 2014-06-10 19:20:03 | 4093.07 | 0.0200 2014-06-10 19:20:49 | 4093.06 | 0.1030 2014-06-10 19:23:07 | 4092.99 | 1.0000 2014-06-10 19:23:11 | 4093.02 | 0.1030 2014-06-10 19:23:18 | 4093.10 | 0.2560 2014-06-10 19:23:34 | 4091.06 | 0.9830 2014-06-10 19:24:14 | 4092.79 | 0.0400 2014-06-10 19:24:16 | 4092.76 | 0.0400 2014-06-10 19:24:18 | 4092.76 | 0.0400 2014-06-10 19:25:10 | 4091.36 | 0.0394 2014-06-10 19:26:58 | 4091.97 | 0.0400 2014-06-10 19:28:08 | 4090.83 | 1.0000 2014-06-10 19:31:50 | 4090.97 | 0.0400 2014-06-10 19:31:54 | 4090.97 | 0.0120 2014-06-10 19:31:59 | 4090.87 | 0.0100 2014-06-10 19:33:12 | 4090.81 | 1.0000 2014-06-10 19:33:15 | 4090.84 | 0.0400 2014-06-10 19:33:17 | 4090.84 | 0.0400 2014-06-10 19:33:19 | 4090.84 | 0.0400 2014-06-10 19:33:21 | 4090.84 | 0.0400 2014-06-10 19:33:23 | 4090.84 | 0.0400 2014-06-10 19:33:25 | 4090.84 | 0.0400 2014-06-10 19:33:27 | 4090.84 | 0.0400 2014-06-10 19:33:29 | 4090.84 | 0.0400 2014-06-10 19:33:33 | 4090.84 | 0.0800 2014-06-10 19:33:35 | 4092.48 | 5.0400 2014-06-10 19:38:41 | 4092.47 | 0.0120 2014-06-10 19:39:21 | 4092.50 | 0.1000