# Last edited on 2014-06-11 00:58:08 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-11 03:41:30 | 4046.00 | 5.0800 2014-06-11 03:41:31 | 4048.97 | 0.7030 2014-06-11 03:41:32 | 4046.00 | 2.8000 2014-06-11 03:41:32 | 4048.99 | 0.3490 2014-06-11 03:41:33 | 4047.00 | 0.0700 2014-06-11 03:41:35 | 4047.03 | 0.5100 2014-06-11 03:41:37 | 4047.00 | 4.4746 2014-06-11 03:41:38 | 4050.00 | 26.0556 2014-06-11 03:41:38 | 4050.00 | 0.0700 2014-06-11 03:41:40 | 4050.00 | 1.9230 2014-06-11 03:41:42 | 4050.29 | 0.1000 2014-06-11 03:41:42 | 4050.03 | 1.1879 2014-06-11 03:41:43 | 4054.44 | 1.4036 2014-06-11 03:41:44 | 4051.96 | 0.0950 2014-06-11 03:41:45 | 4054.44 | 1.4235 2014-06-11 03:41:48 | 4052.02 | 0.3200 2014-06-11 03:41:52 | 4052.02 | 4.9001 2014-06-11 03:41:54 | 4054.44 | 16.5864 2014-06-11 03:41:57 | 4054.47 | 0.3520 2014-06-11 03:41:59 | 4054.47 | 0.0700 2014-06-11 03:41:59 | 4055.00 | 10.1100 2014-06-11 03:42:00 | 4052.05 | 29.3679 2014-06-11 03:42:02 | 4050.13 | 5.0000 2014-06-11 03:42:07 | 4055.19 | 0.5920 2014-06-11 03:42:08 | 4055.00 | 0.8362 2014-06-11 03:42:11 | 4054.44 | 7.2489 2014-06-11 03:42:14 | 4059.00 | 9.7210 2014-06-11 03:42:16 | 4054.44 | 2.6443 2014-06-11 03:42:16 | 4058.97 | 2.7863 2014-06-11 03:42:19 | 4058.97 | 9.7266 2014-06-11 03:42:23 | 4055.00 | 12.2470 2014-06-11 03:42:27 | 4055.00 | 1.9199 2014-06-11 03:42:27 | 4058.91 | 20.0000 2014-06-11 03:42:29 | 4055.00 | 0.7830 2014-06-11 03:42:29 | 4058.00 | 0.4000 2014-06-11 03:42:29 | 4055.00 | 3.4815 2014-06-11 03:42:30 | 4055.00 | 0.0700 2014-06-11 03:42:30 | 4053.94 | 0.0100 2014-06-11 03:42:31 | 4053.00 | 0.1040 2014-06-11 03:42:32 | 4050.21 | 0.5000 2014-06-11 03:42:33 | 4055.00 | 3.4062 2014-06-11 03:42:36 | 4052.97 | 1.3540 2014-06-11 03:42:38 | 4055.00 | 0.2700 2014-06-11 03:42:38 | 4053.00 | 1.3780 2014-06-11 03:42:40 | 4053.01 | 15.1220 2014-06-11 03:42:42 | 4052.94 | 1.0000 2014-06-11 03:42:43 | 4050.32 | 0.5380 2014-06-11 03:42:44 | 4055.00 | 10.0000 2014-06-11 03:42:44 | 4050.32 | 0.5000 2014-06-11 03:42:49 | 4052.91 | 0.4280 2014-06-11 03:42:51 | 4059.00 | 35.9834 2014-06-11 03:42:57 | 4060.00 | 26.6505 2014-06-11 03:42:58 | 4050.01 | 30.1500 2014-06-11 03:43:00 | 4052.97 | 0.0600 2014-06-11 03:43:00 | 4055.00 | 0.3200 2014-06-11 03:43:01 | 4050.50 | 2.4910 2014-06-11 03:43:02 | 4054.97 | 4.9410 2014-06-11 03:43:03 | 4059.00 | 12.8394 2014-06-11 03:43:04 | 4059.00 | 0.4070 2014-06-11 03:43:05 | 4059.03 | 6.9480 2014-06-11 03:43:06 | 4057.96 | 0.1170 2014-06-11 03:43:11 | 4059.00 | 3.1915 2014-06-11 03:43:12 | 4059.07 | 3.2748 2014-06-11 03:43:15 | 4060.01 | 19.6997 2014-06-11 03:43:19 | 4059.90 | 4.4073 2014-06-11 03:43:27 | 4058.03 | 0.3200 2014-06-11 03:43:30 | 4059.00 | 1.1453 2014-06-11 03:43:33 | 4058.05 | 9.5474 2014-06-11 03:43:34 | 4058.03 | 0.0300 2014-06-11 03:43:35 | 4058.00 | 0.1680 2014-06-11 03:43:38 | 4057.97 | 13.0190 2014-06-11 03:43:41 | 4057.97 | 0.6350 2014-06-11 03:43:48 | 4058.03 | 22.4430 2014-06-11 03:43:49 | 4057.97 | 0.1030 2014-06-11 03:43:51 | 4058.03 | 3.6540 2014-06-11 03:43:51 | 4058.00 | 0.0996 2014-06-11 03:43:59 | 4064.00 | 19.1314 2014-06-11 03:44:00 | 4059.00 | 0.7620 2014-06-11 03:44:01 | 4061.03 | 0.0700 2014-06-11 03:44:03 | 4061.06 | 1.0310 2014-06-11 03:44:05 | 4061.04 | 1.3550 2014-06-11 03:44:05 | 4061.00 | 0.2446 2014-06-11 03:44:07 | 4058.99 | 20.0060 2014-06-11 03:44:09 | 4061.03 | 0.2100 2014-06-11 03:44:11 | 4061.03 | 0.1300 2014-06-11 03:44:12 | 4061.09 | 0.0700 2014-06-11 03:44:12 | 4061.03 | 0.5890 2014-06-11 03:44:13 | 4061.12 | 0.0800 2014-06-11 03:44:15 | 4059.00 | 1.1128 2014-06-11 03:44:17 | 4059.00 | 0.0200 2014-06-11 03:44:23 | 4059.00 | 29.4909 2014-06-11 03:44:23 | 4059.00 | 9.8590 2014-06-11 03:44:23 | 4058.99 | 0.2200 2014-06-11 03:44:24 | 4059.00 | 2.6590 2014-06-11 03:44:25 | 4058.10 | 2.3110 2014-06-11 03:44:27 | 4058.97 | 1.2170 2014-06-11 03:44:27 | 4057.00 | 0.3800 2014-06-11 03:44:28 | 4061.02 | 9.5073 2014-06-11 03:44:29 | 4057.00 | 0.2000 2014-06-11 03:44:32 | 4058.99 | 0.0500 2014-06-11 03:44:32 | 4057.00 | 0.2090 2014-06-11 03:44:34 | 4057.00 | 0.0400 2014-06-11 03:44:37 | 4057.80 | 1.7600 2014-06-11 03:44:39 | 4055.50 | 17.8483 2014-06-11 03:44:39 | 4056.10 | 0.0520 2014-06-11 03:44:41 | 4055.53 | 2.9060 2014-06-11 03:44:41 | 4056.10 | 0.0700 2014-06-11 03:44:41 | 4055.50 | 2.8182 2014-06-11 03:44:43 | 4055.02 | 5.3767 2014-06-11 03:44:44 | 4055.10 | 0.0800 2014-06-11 03:44:45 | 4055.02 | 0.2200 2014-06-11 03:44:46 | 4060.00 | 31.8740 2014-06-11 03:44:47 | 4055.02 | 0.6600 2014-06-11 03:44:49 | 4055.04 | 0.1710 2014-06-11 03:44:52 | 4055.01 | 41.1416 2014-06-11 03:44:52 | 4059.88 | 0.1000 2014-06-11 03:44:54 | 4055.04 | 2.8785 2014-06-11 03:44:58 | 4055.50 | 4.6570 2014-06-11 03:45:01 | 4055.50 | 0.6400 2014-06-11 03:45:02 | 4055.00 | 57.0715 2014-06-11 03:45:04 | 4053.10 | 5.0000 2014-06-11 03:45:05 | 4055.50 | 2.7030 2014-06-11 03:45:06 | 4055.50 | 3.0920 2014-06-11 03:45:07 | 4055.19 | 5.7449 2014-06-11 03:45:07 | 4053.10 | 0.2925 2014-06-11 03:45:08 | 4055.19 | 0.5000 2014-06-11 03:45:09 | 4055.22 | 0.0100 2014-06-11 03:45:10 | 4059.98 | 30.0000 2014-06-11 03:45:11 | 4053.10 | 0.1000 2014-06-11 03:45:11 | 4059.98 | 1.3440 2014-06-11 03:45:11 | 4055.09 | 0.0700 2014-06-11 03:45:12 | 4055.00 | 0.5000 2014-06-11 03:45:13 | 4053.16 | 0.0100 2014-06-11 03:45:15 | 4060.00 | 6.0575 2014-06-11 03:45:20 | 4055.04 | 0.0900 2014-06-11 03:45:20 | 4053.00 | 18.3555 2014-06-11 03:45:20 | 4058.40 | 0.5000 2014-06-11 03:45:21 | 4054.00 | 0.1710 2014-06-11 03:45:22 | 4054.94 | 0.1000 2014-06-11 03:45:22 | 4053.00 | 48.6381 2014-06-11 03:45:25 | 4054.00 | 0.3437 2014-06-11 03:45:27 | 4053.11 | 0.0750 2014-06-11 03:45:29 | 4053.11 | 0.1000 2014-06-11 03:45:31 | 4053.01 | 0.1310 2014-06-11 03:45:31 | 4053.08 | 0.1710 2014-06-11 03:45:31 | 4053.01 | 0.3155 2014-06-11 03:45:32 | 4053.08 | 0.5110 2014-06-11 03:45:33 | 4050.00 | 123.0660 2014-06-11 03:45:35 | 4049.97 | 1.4490 2014-06-11 03:45:36 | 4046.11 | 7.2486 2014-06-11 03:45:36 | 4049.97 | 0.0160 2014-06-11 03:45:42 | 4047.00 | 1.8944 2014-06-11 03:45:46 | 4047.00 | 1.1670 2014-06-11 03:45:46 | 4045.00 | 12.3780 2014-06-11 03:45:51 | 4045.00 | 37.6076 2014-06-11 03:45:52 | 4045.00 | 1.2180 2014-06-11 03:45:52 | 4046.11 | 0.1600 2014-06-11 03:45:52 | 4045.00 | 0.2344 2014-06-11 03:45:55 | 4046.10 | 1.1490 2014-06-11 03:45:56 | 4045.02 | 0.0300 2014-06-11 03:45:56 | 4046.10 | 1.6605 2014-06-11 03:46:01 | 4044.44 | 15.6178 2014-06-11 03:46:01 | 4046.10 | 5.6986 2014-06-11 03:46:04 | 4045.00 | 0.4020 2014-06-11 03:46:05 | 4046.00 | 0.1700 2014-06-11 03:46:05 | 4046.08 | 0.0500 2014-06-11 03:46:09 | 4044.44 | 0.6069 2014-06-11 03:46:14 | 4044.00 | 0.0300 2014-06-11 03:46:15 | 4044.41 | 0.3500 2014-06-11 03:46:16 | 4042.00 | 0.4560 2014-06-11 03:46:19 | 4040.00 | 10.0430 2014-06-11 03:46:23 | 4044.39 | 3.8783 2014-06-11 03:46:23 | 4044.41 | 4.4700 2014-06-11 03:46:23 | 4045.28 | 0.9410 2014-06-11 03:46:23 | 4044.41 | 0.6936 2014-06-11 03:46:24 | 4044.00 | 3.9497 2014-06-11 03:46:25 | 4040.00 | 10.0000 2014-06-11 03:46:29 | 4043.97 | 7.0990 2014-06-11 03:46:29 | 4042.00 | 2.3830 2014-06-11 03:46:30 | 4042.00 | 0.0520 2014-06-11 03:46:32 | 4044.00 | 10.0000 2014-06-11 03:46:34 | 4040.00 | 35.2370 2014-06-11 03:46:35 | 4040.00 | 0.1001 2014-06-11 03:46:36 | 4040.01 | 0.1720 2014-06-11 03:46:38 | 4039.97 | 1.9148 2014-06-11 03:46:43 | 4039.97 | 1.2222 2014-06-11 03:46:47 | 4038.60 | 0.5000 2014-06-11 03:46:47 | 4038.00 | 2.7863 2014-06-11 03:46:49 | 4038.60 | 1.2176 2014-06-11 03:46:50 | 4038.05 | 1.2271 2014-06-11 03:46:52 | 4039.97 | 5.8482 2014-06-11 03:46:53 | 4041.60 | 1.4686 2014-06-11 03:46:55 | 4039.94 | 4.0314 2014-06-11 03:46:56 | 4038.00 | 1.1907 2014-06-11 03:46:58 | 4043.94 | 4.6423 2014-06-11 03:47:00 | 4038.63 | 1.1924 2014-06-11 03:47:02 | 4043.89 | 0.2000 2014-06-11 03:47:06 | 4043.86 | 0.7810 2014-06-11 03:47:08 | 4035.00 | 22.4240 2014-06-11 03:47:16 | 4038.60 | 35.8410 2014-06-11 03:47:17 | 4038.57 | 0.1290 2014-06-11 03:47:18 | 4038.60 | 1.1580 2014-06-11 03:47:18 | 4038.57 | 5.4799 2014-06-11 03:47:19 | 4038.64 | 5.3741 2014-06-11 03:47:19 | 4040.00 | 4.8898 2014-06-11 03:47:25 | 4040.00 | 19.9650 2014-06-11 03:47:26 | 4044.99 | 0.0500 2014-06-11 03:47:26 | 4040.00 | 21.0426 2014-06-11 03:47:26 | 4040.00 | 0.0510 2014-06-11 03:47:32 | 4039.27 | 0.1000 2014-06-11 03:47:34 | 4039.27 | 0.2730 2014-06-11 03:47:36 | 4036.00 | 11.1886 2014-06-11 03:47:39 | 4039.88 | 2.7669 2014-06-11 03:47:45 | 4039.88 | 10.2445 2014-06-11 03:47:48 | 4040.00 | 0.1950 2014-06-11 03:47:51 | 4040.00 | 1.5541 2014-06-11 03:47:52 | 4039.90 | 0.3120 2014-06-11 03:47:54 | 4040.00 | 1.1000 2014-06-11 03:47:56 | 4040.00 | 1.1129 2014-06-11 03:47:58 | 4039.09 | 0.1700 2014-06-11 03:48:03 | 4040.00 | 0.1000 2014-06-11 03:48:04 | 4039.88 | 0.1284 2014-06-11 03:48:05 | 4040.00 | 1.7610 2014-06-11 03:48:05 | 4040.00 | 0.0500 2014-06-11 03:48:08 | 4040.00 | 10.0184 2014-06-11 03:48:09 | 4044.84 | 0.1700 2014-06-11 03:48:12 | 4039.00 | 25.3533 2014-06-11 03:48:12 | 4039.00 | 5.3820 2014-06-11 03:48:15 | 4039.00 | 2.4110 2014-06-11 03:48:18 | 4039.00 | 65.0403 2014-06-11 03:48:18 | 4038.00 | 1.0000 2014-06-11 03:48:19 | 4044.87 | 110.2850 2014-06-11 03:48:19 | 4044.83 | 0.3584 2014-06-11 03:48:22 | 4044.84 | 25.2132 2014-06-11 03:48:22 | 4044.87 | 0.5000 2014-06-11 03:48:23 | 4044.84 | 7.7469 2014-06-11 03:48:24 | 4045.00 | 1.0000 2014-06-11 03:48:27 | 4044.83 | 14.7972 2014-06-11 03:48:29 | 4044.83 | 11.7608 2014-06-11 03:48:29 | 4044.84 | 0.0600 2014-06-11 03:48:30 | 4039.00 | 12.2238 2014-06-11 03:48:30 | 4038.00 | 0.0300 2014-06-11 03:48:32 | 4045.00 | 32.8175 2014-06-11 03:48:36 | 4044.98 | 1.0200 2014-06-11 03:48:36 | 4038.10 | 5.4768 2014-06-11 03:48:36 | 4046.12 | 20.1375 2014-06-11 03:48:38 | 4046.12 | 3.0000 2014-06-11 03:48:41 | 4046.12 | 13.4959 2014-06-11 03:48:41 | 4046.14 | 1.3570 2014-06-11 03:48:41 | 4046.12 | 1.4720 2014-06-11 03:48:42 | 4046.14 | 0.6800 2014-06-11 03:48:43 | 4046.12 | 0.9740 2014-06-11 03:48:45 | 4046.12 | 53.7883 2014-06-11 03:48:47 | 4041.22 | 0.5000 2014-06-11 03:48:48 | 4046.11 | 6.9450 2014-06-11 03:48:49 | 4041.25 | 0.5000 2014-06-11 03:48:51 | 4046.12 | 23.3536 2014-06-11 03:48:53 | 4046.06 | 0.2550 2014-06-11 03:48:57 | 4046.05 | 200.4820 2014-06-11 03:49:01 | 4045.00 | 1.2390 2014-06-11 03:49:04 | 4046.00 | 1.9820 2014-06-11 03:49:07 | 4046.00 | 0.1100 2014-06-11 03:49:12 | 4047.00 | 18.9425 2014-06-11 03:49:14 | 4049.03 | 1.0290 2014-06-11 03:49:17 | 4049.03 | 2.6018 2014-06-11 03:49:17 | 4050.00 | 0.7951 2014-06-11 03:49:20 | 4055.00 | 0.1158 2014-06-11 03:49:20 | 4053.01 | 0.0430 2014-06-11 03:49:22 | 4053.02 | 0.1400 2014-06-11 03:49:25 | 4053.04 | 2.1060 2014-06-11 03:49:26 | 4054.04 | 0.1450 2014-06-11 03:49:28 | 4054.07 | 3.7914 2014-06-11 03:49:30 | 4054.07 | 0.1200 2014-06-11 03:49:32 | 4054.10 | 0.7100 2014-06-11 03:49:36 | 4049.08 | 5.2042 2014-06-11 03:49:36 | 4054.09 | 1.2677 2014-06-11 03:49:38 | 4054.06 | 5.4589 2014-06-11 03:49:42 | 4054.06 | 1.2291 2014-06-11 03:49:46 | 4053.94 | 0.0100 2014-06-11 03:49:47 | 4052.80 | 0.3081 2014-06-11 03:49:49 | 4053.97 | 0.4009 2014-06-11 03:49:50 | 4054.00 | 1.1929 2014-06-11 03:49:50 | 4054.00 | 0.4621 2014-06-11 03:49:50 | 4054.04 | 0.4318 2014-06-11 03:49:53 | 4051.07 | 5.3269 2014-06-11 03:49:54 | 4053.47 | 0.4980 2014-06-11 03:49:58 | 4054.00 | 4.6200 2014-06-11 03:50:02 | 4052.81 | 1.1591 2014-06-11 03:50:02 | 4051.10 | 0.3900 2014-06-11 03:50:06 | 4052.81 | 1.8440 2014-06-11 03:50:06 | 4051.11 | 0.1000 2014-06-11 03:50:09 | 4051.04 | 10.7750 2014-06-11 03:50:10 | 4049.00 | 0.2000 2014-06-11 03:50:10 | 4051.07 | 3.3010