# Last edited on 2014-06-26 00:47:58 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-11 03:12:53 | 638.81 | 25.91600 2014-06-11 03:12:55 | 638.80 | 0.01095 2014-06-11 03:12:57 | 638.70 | 0.47483 2014-06-11 03:12:59 | 638.65 | 0.13000 2014-06-11 03:12:59 | 638.65 | 7.80193 2014-06-11 03:13:02 | 638.55 | 0.20168 2014-06-11 03:13:05 | 638.50 | 8.84428 2014-06-11 03:13:10 | 638.40 | 18.62570 2014-06-11 03:13:12 | 638.33 | 0.25275 2014-06-11 03:13:15 | 638.13 | 4.63933 2014-06-11 03:13:18 | 638.11 | 34.90500 2014-06-11 03:13:22 | 638.05 | 1.67395 2014-06-11 03:13:28 | 637.95 | 11.80920 2014-06-11 03:13:31 | 637.85 | 1.47783 2014-06-11 03:13:34 | 637.77 | 0.48939 2014-06-11 03:13:38 | 637.69 | 1.76247 2014-06-11 03:13:42 | 637.65 | 4.79851 2014-06-11 03:13:45 | 637.55 | 0.13949 2014-06-11 03:13:47 | 637.53 | 0.33279 2014-06-11 03:13:49 | 637.50 | 0.15657 2014-06-11 03:13:51 | 637.46 | 0.07430 2014-06-11 03:13:53 | 637.42 | 9.17843 2014-06-11 03:13:57 | 637.37 | 10.37850 2014-06-11 03:13:59 | 637.32 | 11.55980 2014-06-11 03:14:03 | 637.25 | 6.59833 2014-06-11 03:14:08 | 637.02 | 16.20180 2014-06-11 03:14:08 | 637.00 | 0.94355 2014-06-11 03:14:10 | 637.00 | 1.82866 2014-06-11 03:14:11 | 637.00 | 19.76190 2014-06-11 03:14:18 | 640.33 | 0.01400 2014-06-11 03:14:19 | 643.04 | 0.72900 2014-06-11 03:14:42 | 641.05 | 0.02000 2014-06-11 03:14:47 | 640.37 | 0.02000 2014-06-11 03:15:01 | 640.00 | 1.82018 2014-06-11 03:15:44 | 642.69 | 0.06000 2014-06-11 03:16:04 | 642.92 | 0.22000 2014-06-11 03:16:08 | 643.37 | 0.08958 2014-06-11 03:16:24 | 643.45 | 1.51500 2014-06-11 03:16:24 | 643.46 | 0.19912 2014-06-11 03:16:33 | 643.47 | 8.99999 2014-06-11 03:16:41 | 643.47 | 0.47209 2014-06-11 03:16:48 | 643.50 | 4.41999 2014-06-11 03:16:59 | 643.57 | 30.00000 2014-06-11 03:17:03 | 642.69 | 0.06000 2014-06-11 03:17:36 | 643.46 | 0.06000 2014-06-11 03:17:56 | 642.77 | 0.09510 2014-06-11 03:18:11 | 642.77 | 0.20000 2014-06-11 03:18:12 | 643.51 | 0.06000 2014-06-11 03:18:15 | 643.51 | 0.16100 2014-06-11 03:18:22 | 643.51 | 0.20000 2014-06-11 03:18:53 | 643.67 | 0.15691 2014-06-11 03:18:53 | 643.90 | 1.28289 2014-06-11 03:18:57 | 643.51 | 0.20000 2014-06-11 03:19:05 | 643.51 | 0.20000 2014-06-11 03:19:35 | 643.51 | 0.20000 2014-06-11 03:19:42 | 643.51 | 3.53900 2014-06-11 03:19:45 | 642.77 | 2.81100 2014-06-11 03:19:56 | 643.47 | 0.07130 2014-06-11 03:20:06 | 643.47 | 0.13969 2014-06-11 03:20:13 | 643.51 | 0.20000 2014-06-11 03:20:24 | 643.51 | 0.20000 2014-06-11 03:21:09 | 643.50 | 0.21000 2014-06-11 03:21:12 | 643.90 | 9.03086 2014-06-11 03:21:16 | 644.03 | 0.43525 2014-06-11 03:21:19 | 644.08 | 0.34889 2014-06-11 03:21:23 | 644.28 | 0.23517 2014-06-11 03:21:28 | 644.47 | 0.25120 2014-06-11 03:21:31 | 644.53 | 0.15670 2014-06-11 03:21:32 | 644.58 | 0.13107 2014-06-11 03:21:37 | 644.68 | 0.58927 2014-06-11 03:21:41 | 644.83 | 0.23496 2014-06-11 03:21:48 | 645.25 | 27.25550 2014-06-11 03:21:56 | 645.59 | 68.61610 2014-06-11 03:21:58 | 645.60 | 0.04249 2014-06-11 03:21:59 | 645.64 | 71.14820 2014-06-11 03:22:02 | 645.71 | 1.44300 2014-06-11 03:22:03 | 645.74 | 0.17041 2014-06-11 03:22:06 | 645.90 | 0.43457 2014-06-11 03:22:07 | 645.95 | 0.07818 2014-06-11 03:22:10 | 646.05 | 1.87041 2014-06-11 03:22:14 | 646.20 | 0.23446 2014-06-11 03:22:16 | 646.25 | 0.27814 2014-06-11 03:23:10 | 646.30 | 1.49913 2014-06-11 03:23:15 | 646.40 | 0.15000 2014-06-11 03:23:17 | 646.30 | 0.14487 2014-06-11 03:23:26 | 646.30 | 0.20000 2014-06-11 03:23:40 | 646.30 | 0.20000 2014-06-11 03:24:18 | 646.37 | 0.04000 2014-06-11 03:24:25 | 646.30 | 0.20000 2014-06-11 03:25:05 | 646.30 | 0.77098 2014-06-11 03:25:37 | 646.29 | 0.49079 2014-06-11 03:25:55 | 645.90 | 0.47209 2014-06-11 03:26:02 | 646.30 | 0.01000 2014-06-11 03:26:05 | 645.60 | 0.19999 2014-06-11 03:26:53 | 645.90 | 0.04700 2014-06-11 03:27:49 | 645.60 | 0.20000 2014-06-11 03:27:51 | 645.70 | 0.23200 2014-06-11 03:27:51 | 646.30 | 0.01801 2014-06-11 03:28:01 | 645.60 | 0.05000 2014-06-11 03:28:21 | 645.60 | 6.80000 2014-06-11 03:28:23 | 645.60 | 0.02544 2014-06-11 03:28:41 | 645.72 | 0.22399 2014-06-11 03:29:13 | 645.60 | 0.05000 2014-06-11 03:29:34 | 645.70 | 0.23000 2014-06-11 03:30:06 | 645.70 | 0.03500 2014-06-11 03:30:17 | 645.70 | 0.05000 2014-06-11 03:30:19 | 645.70 | 0.05000 2014-06-11 03:30:21 | 645.70 | 0.05000 2014-06-11 03:30:26 | 645.70 | 0.05000 2014-06-11 03:30:41 | 645.70 | 0.10000 2014-06-11 03:30:43 | 645.70 | 0.05000 2014-06-11 03:30:47 | 645.70 | 0.05000 2014-06-11 03:30:54 | 645.70 | 0.05000 2014-06-11 03:30:57 | 645.70 | 1.00000 2014-06-11 03:31:03 | 645.70 | 0.05000 2014-06-11 03:31:07 | 645.70 | 0.05000 2014-06-11 03:31:32 | 644.50 | 7.70051 2014-06-11 03:31:42 | 644.50 | 25.00000 2014-06-11 03:31:56 | 644.50 | 8.00000 2014-06-11 03:32:02 | 644.50 | 25.75910 2014-06-11 03:32:09 | 644.50 | 18.37670 2014-06-11 03:32:17 | 644.50 | 16.00000 2014-06-11 03:32:24 | 644.50 | 7.16360 2014-06-11 03:32:31 | 644.50 | 0.65964 2014-06-11 03:32:34 | 644.50 | 0.03483 2014-06-11 03:32:39 | 646.29 | 0.46159 2014-06-11 03:32:44 | 646.28 | 0.37400 2014-06-11 03:32:48 | 646.29 | 0.64000 2014-06-11 03:33:26 | 643.80 | 0.08050 2014-06-11 03:33:49 | 646.28 | 0.39571 2014-06-11 03:33:54 | 646.27 | 1.33788 2014-06-11 03:34:04 | 646.27 | 0.73517 2014-06-11 03:35:35 | 646.27 | 0.37280 2014-06-11 03:35:40 | 644.00 | 0.05000 2014-06-11 03:36:18 | 644.00 | 0.05000 2014-06-11 03:36:21 | 644.00 | 0.05000 2014-06-11 03:36:24 | 644.00 | 0.05000 2014-06-11 03:36:42 | 644.00 | 0.17600 2014-06-11 03:36:45 | 644.00 | 0.05000 2014-06-11 03:36:57 | 644.00 | 0.05000 2014-06-11 03:36:58 | 644.00 | 0.05000 2014-06-11 03:36:59 | 644.00 | 0.05000 2014-06-11 03:37:02 | 644.00 | 0.05000 2014-06-11 03:37:04 | 644.00 | 0.05000 2014-06-11 03:37:14 | 644.00 | 0.05000 2014-06-11 03:37:19 | 644.00 | 2.27400 2014-06-11 03:37:24 | 644.00 | 0.01000 2014-06-11 03:37:26 | 644.00 | 0.33600 2014-06-11 03:37:29 | 645.11 | 0.00066 2014-06-11 03:38:08 | 642.90 | 0.26290 2014-06-11 03:38:27 | 643.50 | 0.01000 2014-06-11 03:38:28 | 642.90 | 0.04000 2014-06-11 03:38:31 | 642.90 | 0.05000 2014-06-11 03:38:40 | 642.21 | 3.73500 2014-06-11 03:39:05 | 643.10 | 0.65585 2014-06-11 03:39:07 | 643.10 | 0.52128 2014-06-11 03:39:10 | 642.23 | 0.21286 2014-06-11 03:41:21 | 642.23 | 1.08000 2014-06-11 03:41:32 | 642.21 | 17.02100 2014-06-11 03:42:15 | 642.21 | 9.58720 2014-06-11 03:42:25 | 642.21 | 1.72446 2014-06-11 03:43:10 | 642.21 | 1.07064 2014-06-11 03:43:34 | 643.52 | 0.46099 2014-06-11 03:45:35 | 642.16 | 0.03320 2014-06-11 03:45:36 | 642.00 | 5.21679 2014-06-11 03:46:24 | 642.00 | 0.04210 2014-06-11 03:46:28 | 641.31 | 0.06470 2014-06-11 03:46:31 | 641.10 | 0.40000 2014-06-11 03:46:32 | 640.60 | 0.02539 2014-06-11 03:46:33 | 640.49 | 0.01400 2014-06-11 03:46:34 | 640.49 | 0.01400 2014-06-11 03:46:35 | 640.45 | 0.10000 2014-06-11 03:46:37 | 639.99 | 0.40000 2014-06-11 03:46:40 | 639.90 | 0.30824 2014-06-11 03:46:44 | 639.75 | 0.34391 2014-06-11 03:46:48 | 639.60 | 0.29613 2014-06-11 03:46:52 | 639.45 | 0.23455 2014-06-11 03:46:53 | 639.40 | 0.11154 2014-06-11 03:46:56 | 639.30 | 0.22603 2014-06-11 03:46:59 | 639.20 | 0.07822 2014-06-11 03:47:01 | 639.10 | 0.31696 2014-06-11 03:47:03 | 639.05 | 0.07824 2014-06-11 03:47:04 | 639.00 | 0.23842 2014-06-11 03:47:07 | 638.95 | 0.04412 2014-06-11 03:47:10 | 638.85 | 0.39067 2014-06-11 03:47:12 | 638.75 | 0.20205 2014-06-11 03:47:17 | 638.28 | 7.75540 2014-06-11 03:47:19 | 637.55 | 2.90076 2014-06-11 03:47:22 | 636.75 | 138.10000 2014-06-11 03:47:26 | 636.73 | 20.07130 2014-06-11 03:47:29 | 636.66 | 7.49549 2014-06-11 03:47:31 | 636.57 | 0.44300 2014-06-11 03:47:35 | 636.52 | 0.20669 2014-06-11 03:47:40 | 636.73 | 16.42420 2014-06-11 03:47:40 | 636.73 | 0.00967 2014-06-11 03:47:40 | 641.74 | 8.20575 2014-06-11 03:47:40 | 641.74 | 9.66786 2014-06-11 03:47:43 | 636.56 | 0.25901 2014-06-11 03:48:28 | 637.56 | 0.01260 2014-06-11 03:48:28 | 639.43 | 0.01951 2014-06-11 03:49:34 | 639.93 | 0.01508 2014-06-11 03:50:50 | 639.92 | 0.23956 2014-06-11 03:51:23 | 637.56 | 0.18957 2014-06-11 03:52:09 | 639.89 | 0.23401 2014-06-11 03:53:55 | 639.94 | 1.00000 2014-06-11 03:53:57 | 638.09 | 0.05500 2014-06-11 03:54:02 | 639.94 | 0.05452 2014-06-11 03:54:07 | 639.48 | 0.22900 2014-06-11 03:54:07 | 639.94 | 0.00485 2014-06-11 03:55:19 | 639.92 | 3.00000 2014-06-11 03:59:00 | 639.46 | 0.13403 2014-06-11 04:00:07 | 639.94 | 0.06551 2014-06-11 04:00:45 | 640.19 | 0.00976 2014-06-11 04:00:49 | 639.94 | 0.19830 2014-06-11 04:01:24 | 639.90 | 5.99999 2014-06-11 04:01:30 | 639.90 | 0.09351 2014-06-11 04:01:55 | 639.85 | 2.00000 2014-06-11 04:02:26 | 639.85 | 0.20000 2014-06-11 04:02:32 | 639.85 | 1.00000 2014-06-11 04:02:54 | 639.85 | 0.79157 2014-06-11 04:03:01 | 638.16 | 4.30000 2014-06-11 04:03:06 | 639.95 | 3.40255 2014-06-11 04:03:27 | 638.09 | 0.06329 2014-06-11 04:03:32 | 639.95 | 4.50583 2014-06-11 04:04:41 | 640.56 | 0.16000 2014-06-11 04:05:03 | 640.75 | 0.03300 2014-06-11 04:05:36 | 640.75 | 0.20000 2014-06-11 04:06:14 | 640.75 | 0.39700 2014-06-11 04:06:15 | 641.74 | 1.22402 2014-06-11 04:07:05 | 642.13 | 0.03600 2014-06-11 04:07:05 | 642.88 | 1.73345 2014-06-11 04:08:28 | 642.88 | 0.08166 2014-06-11 04:08:31 | 642.97 | 0.19302 2014-06-11 04:08:35 | 643.17 | 0.23557 2014-06-11 04:08:37 | 643.22 | 0.10955 2014-06-11 04:08:56 | 643.26 | 0.29399 2014-06-11 04:09:27 | 643.26 | 0.49994 2014-06-11 04:09:52 | 643.26 | 1.43100 2014-06-11 04:09:52 | 643.32 | 6.94797 2014-06-11 04:10:08 | 643.32 | 0.01850 2014-06-11 04:10:16 | 643.32 | 0.17287 2014-06-11 04:11:51 | 643.32 | 1.22349 2014-06-11 04:12:01 | 643.32 | 0.20050 2014-06-11 04:12:47 | 643.32 | 2.67864 2014-06-11 04:12:58 | 643.32 | 0.89787 2014-06-11 04:12:59 | 643.39 | 3.91413 2014-06-11 04:14:10 | 642.32 | 0.02160 2014-06-11 04:14:12 | 640.00 | 0.07840 2014-06-11 04:14:54 | 642.20 | 0.01400 2014-06-11 04:14:54 | 643.38 | 0.18600 2014-06-11 04:17:40 | 643.38 | 1.00000 2014-06-11 04:18:53 | 641.18 | 0.02800 2014-06-11 04:18:56 | 640.00 | 0.47666 2014-06-11 04:19:11 | 643.38 | 0.23258 2014-06-11 04:20:52 | 643.38 | 0.06532 2014-06-11 04:20:59 | 640.38 | 0.06352 2014-06-11 04:21:12 | 643.38 | 0.23258 2014-06-11 04:21:33 | 643.38 | 0.34947 2014-06-11 04:21:42 | 643.38 | 0.22758 2014-06-11 04:22:09 | 643.38 | 0.23258 2014-06-11 04:23:29 | 643.34 | 1.00000 2014-06-11 04:25:52 | 640.00 | 7.85148 2014-06-11 04:25:57 | 640.00 | 0.20000 2014-06-11 04:26:06 | 640.00 | 0.20000 2014-06-11 04:26:30 | 640.00 | 0.05200 2014-06-11 04:26:40 | 640.00 | 0.20000 2014-06-11 04:26:45 | 640.00 | 0.50000 2014-06-11 04:27:15 | 640.00 | 0.25834 2014-06-11 04:27:22 | 640.00 | 5.00000 2014-06-11 04:27:31 | 640.00 | 0.48800 2014-06-11 04:27:34 | 640.00 | 0.20000 2014-06-11 04:27:45 | 640.00 | 0.05000 2014-06-11 04:28:11 | 639.78 | 0.12673 2014-06-11 04:28:47 | 640.00 | 0.00016 2014-06-11 04:28:51 | 641.23 | 0.02600 2014-06-11 04:29:21 | 640.00 | 9.99983 2014-06-11 04:29:21 | 640.00 | 2.00000 2014-06-11 04:31:03 | 641.23 | 0.01337 2014-06-11 04:33:50 | 641.23 | 0.08263 2014-06-11 04:37:51 | 640.34 | 0.04000 2014-06-11 04:38:49 | 640.34 | 0.17700 2014-06-11 04:38:50 | 639.85 | 0.23200 2014-06-11 04:38:50 | 639.85 | 0.10500 2014-06-11 04:38:52 | 637.16 | 30.99070 2014-06-11 04:38:53 | 637.00 | 1.51328 2014-06-11 04:40:54 | 642.84 | 0.07740 2014-06-11 04:41:43 | 643.21 | 0.30938 2014-06-11 04:41:58 | 643.21 | 0.38442 2014-06-11 04:45:10 | 643.38 | 0.27127 2014-06-11 04:46:08 | 640.85 | 0.43100 2014-06-11 04:46:08 | 640.00 | 0.89600 2014-06-11 04:46:08 | 638.89 | 1.84910 2014-06-11 04:46:09 | 638.01 | 3.49775 2014-06-11 04:47:33 | 640.41 | 0.01400 2014-06-11 04:49:52 | 643.41 | 0.59000 2014-06-11 04:49:54 | 642.61 | 0.01400 2014-06-11 04:50:06 | 642.92 | 0.20000 2014-06-11 04:50:20 | 642.92 | 0.04000 2014-06-11 04:50:24 | 640.38 | 0.20000 2014-06-11 04:50:39 | 643.41 | 0.01393 2014-06-11 04:50:44 | 643.41 | 0.10000 2014-06-11 04:50:57 | 643.40 | 0.50000 2014-06-11 04:51:12 | 642.82 | 0.21800 2014-06-11 04:51:12 | 643.40 | 0.00748 2014-06-11 04:53:16 | 643.41 | 0.40356 2014-06-11 04:56:40 | 642.90 | 0.03200 2014-06-11 04:56:50 | 640.10 | 0.00800 2014-06-11 04:57:09 | 640.35 | 0.04000 2014-06-11 04:57:23 | 640.10 | 0.00800 2014-06-11 04:57:32 | 640.35 | 0.02500 2014-06-11 04:57:45 | 640.10 | 0.20000 2014-06-11 04:58:53 | 640.30 | 10.50000 2014-06-11 04:58:59 | 638.67 | 4.42987 2014-06-11 04:59:02 | 638.12 | 1.02800 2014-06-11 04:59:02 | 638.12 | 10.98680 2014-06-11 04:59:05 | 638.07 | 3.25800 2014-06-11 04:59:10 | 637.12 | 3.20920 2014-06-11 04:59:13 | 637.10 | 10.69570 2014-06-11 04:59:19 | 637.01 | 14.04820 2014-06-11 04:59:30 | 637.02 | 0.85000 2014-06-11 05:00:03 | 639.52 | 0.00800 2014-06-11 05:00:09 | 639.52 | 0.08400 2014-06-11 05:00:12 | 639.52 | 0.06576 2014-06-11 05:00:14 | 637.70 | 0.00800 2014-06-11 05:00:24 | 639.96 | 0.20040 2014-06-11 05:00:32 | 637.72 | 0.00800 2014-06-11 05:01:00 | 637.54 | 0.00800 2014-06-11 05:02:13 | 640.72 | 0.23319 2014-06-11 05:02:24 | 640.71 | 0.04000 2014-06-11 05:02:31 | 637.53 | 0.00800 2014-06-11 05:03:14 | 640.70 | 0.35037 2014-06-11 05:04:10 | 638.52 | 0.00800 2014-06-11 05:04:17 | 638.50 | 0.01600 2014-06-11 05:04:24 | 637.54 | 0.00800 2014-06-11 05:05:12 | 640.63 | 0.23357 2014-06-11 05:05:53 | 640.06 | 0.05600 2014-06-11 05:06:02 | 637.55 | 0.00800 2014-06-11 05:07:23 | 640.72 | 1.85338 2014-06-11 05:07:35 | 638.08 | 0.23800 2014-06-11 05:07:37 | 637.55 | 0.76200 2014-06-11 05:08:30 | 640.00 | 0.10000 2014-06-11 05:08:35 | 638.06 | 0.00800 2014-06-11 05:09:30 | 637.55 | 0.00800 2014-06-11 05:09:36 | 640.00 | 0.04100 2014-06-11 05:09:39 | 640.00 | 0.18774 2014-06-11 05:09:42 | 637.55 | 0.00800 2014-06-11 05:09:49 | 640.73 | 13.23590 2014-06-11 05:09:54 | 638.16 | 0.00800 2014-06-11 05:09:59 | 640.73 | 1.97808 2014-06-11 05:10:16 | 638.16 | 0.00800 2014-06-11 05:10:27 | 640.72 | 0.73019 2014-06-11 05:10:45 | 638.64 | 0.00800 2014-06-11 05:11:25 | 640.61 | 0.03700 2014-06-11 05:12:32 | 640.73 | 0.50035 2014-06-11 05:12:39 | 640.73 | 0.64148 2014-06-11 05:12:47 | 640.73 | 0.28131 2014-06-11 05:13:28 | 640.73 | 0.03200 2014-06-11 05:13:39 | 640.73 | 0.58870 2014-06-11 05:13:50 | 639.25 | 0.01600 2014-06-11 05:14:02 | 638.74 | 0.00800 2014-06-11 05:14:55 | 640.73 | 0.00800 2014-06-11 05:15:04 | 640.73 | 0.00800 2014-06-11 05:15:10 | 639.58 | 0.00800 2014-06-11 05:15:19 | 639.58 | 0.00800 2014-06-11 05:15:39 | 639.58 | 0.00800 2014-06-11 05:19:45 | 640.73 | 0.40822 2014-06-11 05:19:51 | 640.73 | 0.05700 2014-06-11 05:20:43 | 640.73 | 0.06100 2014-06-11 05:21:06 | 640.73 | 0.05600 2014-06-11 05:21:19 | 639.82 | 0.00800 2014-06-11 05:21:31 | 640.73 | 0.83316 2014-06-11 05:21:34 | 640.73 | 0.05300 2014-06-11 05:21:40 | 639.82 | 0.00800 2014-06-11 05:22:16 | 640.73 | 0.06200 2014-06-11 05:23:05 | 639.82 | 0.00800 2014-06-11 05:24:09 | 640.73 | 0.39336 2014-06-11 05:25:41 | 640.73 | 0.25000 2014-06-11 05:25:50 | 639.59 | 0.44880