# Last edited on 2014-06-11 02:34:39 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-11 04:44:07 | 4066.03 | 0.0100 2014-06-11 04:44:10 | 4066.03 | 0.1000 2014-06-11 04:44:10 | 4068.17 | 0.4250 2014-06-11 04:44:12 | 4066.03 | 0.0100 2014-06-11 04:44:16 | 4066.09 | 0.0100 2014-06-11 04:44:20 | 4066.76 | 0.1000 2014-06-11 04:44:24 | 4066.77 | 0.4120 2014-06-11 04:44:28 | 4066.76 | 0.1100 2014-06-11 04:44:32 | 4068.05 | 0.5050 2014-06-11 04:44:32 | 4068.08 | 0.0100 2014-06-11 04:44:36 | 4068.08 | 0.0070 2014-06-11 04:44:36 | 4069.96 | 1.1200 2014-06-11 04:44:37 | 4068.08 | 0.9580 2014-06-11 04:44:43 | 4068.10 | 1.0935 2014-06-11 04:44:44 | 4067.62 | 0.4115 2014-06-11 04:44:44 | 4068.09 | 0.0500 2014-06-11 04:44:46 | 4068.09 | 0.7714 2014-06-11 04:44:50 | 4066.76 | 0.0100 2014-06-11 04:44:56 | 4066.76 | 0.1100 2014-06-11 04:45:00 | 4067.09 | 0.3500 2014-06-11 04:45:00 | 4067.09 | 0.0100 2014-06-11 04:45:03 | 4067.09 | 0.1860 2014-06-11 04:45:05 | 4067.10 | 0.1000 2014-06-11 04:45:09 | 4067.10 | 0.0100 2014-06-11 04:45:14 | 4067.10 | 0.2100 2014-06-11 04:45:14 | 4068.05 | 0.1950 2014-06-11 04:45:18 | 4068.05 | 0.6382 2014-06-11 04:45:20 | 4068.05 | 0.4250 2014-06-11 04:45:23 | 4068.05 | 0.4580 2014-06-11 04:45:25 | 4068.97 | 0.3500 2014-06-11 04:45:27 | 4068.08 | 0.3430 2014-06-11 04:45:31 | 4068.08 | 0.1100 2014-06-11 04:45:34 | 4068.97 | 0.7185 2014-06-11 04:45:35 | 4068.97 | 0.1340 2014-06-11 04:45:37 | 4068.97 | 0.0800 2014-06-11 04:45:39 | 4068.97 | 0.0700 2014-06-11 04:45:42 | 4068.97 | 0.2990 2014-06-11 04:45:45 | 4068.10 | 0.5600 2014-06-11 04:45:46 | 4070.00 | 14.2142 2014-06-11 04:45:48 | 4068.10 | 0.1400 2014-06-11 04:45:49 | 4070.03 | 5.8000 2014-06-11 04:45:50 | 4068.10 | 0.2893 2014-06-11 04:45:54 | 4068.99 | 0.0100 2014-06-11 04:45:58 | 4068.99 | 0.9670 2014-06-11 04:46:00 | 4068.99 | 0.0100 2014-06-11 04:46:00 | 4070.05 | 0.5952 2014-06-11 04:46:03 | 4070.05 | 0.4913 2014-06-11 04:46:04 | 4069.01 | 0.0100 2014-06-11 04:46:07 | 4070.05 | 21.0468 2014-06-11 04:46:08 | 4070.05 | 0.5534 2014-06-11 04:46:11 | 4070.05 | 0.0100 2014-06-11 04:46:13 | 4070.05 | 1.0508 2014-06-11 04:46:15 | 4070.05 | 0.0700 2014-06-11 04:46:19 | 4071.00 | 0.0057 2014-06-11 04:46:20 | 4070.99 | 1.8557 2014-06-11 04:46:21 | 4071.00 | 0.1030 2014-06-11 04:46:21 | 4070.99 | 0.0200 2014-06-11 04:46:21 | 4071.00 | 0.9120 2014-06-11 04:46:23 | 4071.00 | 6.1127 2014-06-11 04:46:26 | 4071.00 | 0.3630 2014-06-11 04:46:28 | 4071.00 | 0.1911 2014-06-11 04:46:33 | 4071.01 | 0.0100 2014-06-11 04:46:36 | 4071.00 | 0.0100 2014-06-11 04:46:38 | 4071.00 | 0.0100 2014-06-11 04:46:39 | 4072.00 | 0.6999 2014-06-11 04:46:41 | 4072.00 | 0.0528 2014-06-11 04:46:44 | 4072.00 | 0.0250 2014-06-11 04:46:47 | 4072.00 | 0.0400 2014-06-11 04:46:52 | 4072.00 | 0.4240 2014-06-11 04:46:54 | 4072.00 | 0.1065 2014-06-11 04:46:58 | 4070.05 | 6.9972 2014-06-11 04:47:00 | 4070.05 | 0.1030 2014-06-11 04:47:55 | 4069.91 | 2.2525 2014-06-11 04:48:42 | 4070.23 | 3.0000 2014-06-11 04:48:47 | 4070.29 | 0.1030 2014-06-11 04:48:53 | 4070.29 | 0.0100 2014-06-11 04:48:58 | 4070.29 | 0.2349 2014-06-11 04:49:01 | 4070.29 | 0.0280 2014-06-11 04:49:03 | 4070.29 | 0.0180 2014-06-11 04:49:06 | 4070.50 | 0.0100 2014-06-11 04:49:07 | 4071.85 | 1.3850 2014-06-11 04:49:11 | 4070.50 | 0.0100 2014-06-11 04:49:31 | 4070.50 | 0.2940 2014-06-11 04:49:35 | 4070.00 | 2.1341 2014-06-11 04:49:43 | 4070.00 | 0.5930 2014-06-11 04:49:48 | 4069.97 | 0.1000 2014-06-11 04:50:02 | 4070.00 | 4.9531 2014-06-11 04:50:03 | 4070.00 | 0.0180 2014-06-11 04:50:06 | 4070.00 | 0.0180 2014-06-11 04:50:09 | 4070.03 | 0.0300 2014-06-11 04:50:16 | 4070.50 | 0.0100 2014-06-11 04:50:16 | 4070.50 | 3.4580 2014-06-11 04:50:20 | 4070.53 | 0.1180 2014-06-11 04:50:23 | 4070.54 | 0.0180 2014-06-11 04:50:27 | 4070.57 | 0.1150 2014-06-11 04:50:30 | 4070.57 | 0.3066 2014-06-11 04:50:36 | 4071.03 | 0.2410 2014-06-11 04:50:38 | 4071.03 | 0.0150 2014-06-11 04:50:41 | 4071.03 | 0.2072 2014-06-11 04:50:46 | 4071.03 | 0.0300 2014-06-11 04:50:48 | 4071.03 | 0.1000 2014-06-11 04:50:51 | 4072.00 | 1.9829 2014-06-11 04:50:56 | 4071.07 | 0.5956 2014-06-11 04:51:03 | 4071.07 | 0.1000 2014-06-11 04:51:11 | 4071.02 | 0.1000 2014-06-11 04:51:18 | 4071.02 | 0.1000 2014-06-11 04:51:25 | 4071.02 | 0.1000 2014-06-11 04:51:33 | 4071.03 | 0.1000 2014-06-11 04:51:53 | 4071.02 | 0.2522 2014-06-11 04:52:26 | 4071.91 | 0.5857 2014-06-11 04:52:36 | 4071.93 | 0.0100 2014-06-11 04:52:40 | 4071.93 | 0.0100 2014-06-11 04:52:42 | 4071.93 | 0.2060 2014-06-11 04:52:45 | 4071.93 | 0.0100 2014-06-11 04:52:49 | 4071.93 | 0.0100 2014-06-11 04:52:54 | 4071.93 | 0.0100 2014-06-11 04:52:58 | 4071.93 | 0.0100 2014-06-11 04:53:03 | 4071.93 | 0.0158 2014-06-11 04:53:07 | 4071.93 | 0.0100 2014-06-11 04:53:15 | 4071.93 | 0.1450 2014-06-11 04:53:19 | 4071.91 | 0.0100 2014-06-11 04:53:25 | 4071.91 | 0.9074 2014-06-11 04:53:34 | 4070.50 | 40.0000 2014-06-11 04:53:42 | 4072.00 | 4.8838 2014-06-11 04:53:44 | 4072.00 | 0.0260 2014-06-11 04:53:51 | 4071.93 | 0.4413 2014-06-11 04:53:51 | 4071.91 | 0.1000 2014-06-11 04:54:29 | 4071.91 | 0.0300 2014-06-11 04:54:33 | 4070.52 | 0.0100 2014-06-11 04:54:42 | 4071.91 | 0.9582 2014-06-11 04:54:47 | 4072.00 | 3.8070 2014-06-11 04:54:53 | 4072.00 | 0.0700 2014-06-11 04:54:57 | 4072.02 | 0.5800 2014-06-11 04:55:01 | 4072.00 | 0.5800 2014-06-11 04:55:04 | 4072.00 | 0.0800 2014-06-11 04:55:19 | 4072.00 | 2.7840 2014-06-11 04:55:43 | 4072.00 | 0.0100 2014-06-11 04:55:48 | 4072.00 | 0.0100 2014-06-11 04:55:52 | 4072.00 | 0.2541 2014-06-11 04:55:55 | 4072.00 | 3.2332 2014-06-11 04:56:00 | 4071.00 | 0.0100 2014-06-11 04:56:05 | 4071.00 | 0.0100 2014-06-11 04:56:09 | 4070.50 | 0.1000 2014-06-11 04:56:12 | 4070.50 | 0.0100 2014-06-11 04:56:16 | 4070.50 | 0.1100 2014-06-11 04:56:25 | 4070.50 | 0.1100 2014-06-11 04:56:31 | 4070.50 | 0.1100 2014-06-11 04:56:35 | 4070.50 | 1.9246 2014-06-11 04:56:39 | 4070.50 | 0.1100 2014-06-11 04:56:41 | 4070.50 | 1.0000 2014-06-11 04:56:45 | 4070.50 | 0.1100 2014-06-11 04:56:49 | 4070.50 | 0.0100 2014-06-11 04:56:53 | 4070.50 | 0.1100 2014-06-11 04:56:57 | 4070.50 | 0.0160 2014-06-11 04:57:00 | 4070.50 | 0.1000 2014-06-11 04:57:07 | 4070.50 | 0.1100 2014-06-11 04:57:11 | 4070.50 | 0.0100 2014-06-11 04:57:15 | 4070.50 | 0.1100 2014-06-11 04:57:18 | 4071.88 | 0.2117 2014-06-11 04:57:21 | 4070.50 | 0.3000 2014-06-11 04:57:25 | 4070.50 | 0.4700 2014-06-11 04:57:29 | 4070.50 | 0.1500 2014-06-11 04:57:31 | 4070.50 | 0.0220 2014-06-11 04:57:33 | 4070.50 | 0.0400 2014-06-11 04:57:37 | 4070.00 | 3.2299 2014-06-11 04:57:40 | 4068.44 | 0.0120 2014-06-11 04:57:42 | 4068.44 | 0.0120 2014-06-11 04:57:51 | 4068.44 | 0.0100 2014-06-11 04:57:58 | 4068.44 | 0.0360 2014-06-11 04:59:12 | 4068.08 | 1.3873 2014-06-11 04:59:17 | 4068.00 | 0.0500 2014-06-11 04:59:19 | 4068.00 | 0.0800 2014-06-11 04:59:36 | 4067.01 | 4.2827 2014-06-11 04:59:40 | 4067.01 | 4.0000 2014-06-11 04:59:51 | 4065.00 | 23.7903 2014-06-11 04:59:59 | 4065.03 | 0.5859 2014-06-11 05:00:40 | 4065.07 | 0.8010 2014-06-11 05:00:43 | 4065.07 | 2.6760 2014-06-11 05:00:49 | 4065.04 | 1.2420 2014-06-11 05:00:51 | 4065.04 | 0.0800 2014-06-11 05:00:52 | 4065.00 | 29.2673 2014-06-11 05:00:53 | 4065.00 | 0.0700 2014-06-11 05:00:55 | 4064.97 | 0.0100 2014-06-11 05:00:59 | 4064.05 | 0.0600 2014-06-11 05:00:59 | 4065.00 | 16.9767 2014-06-11 05:01:05 | 4065.02 | 0.0800 2014-06-11 05:01:08 | 4065.02 | 0.1700 2014-06-11 05:01:09 | 4065.00 | 2.0000 2014-06-11 05:01:09 | 4065.02 | 0.0100 2014-06-11 05:01:11 | 4065.02 | 0.0700 2014-06-11 05:01:14 | 4065.02 | 0.0800 2014-06-11 05:01:14 | 4065.00 | 1.0000 2014-06-11 05:01:20 | 4065.00 | 3.8891 2014-06-11 05:01:20 | 4065.00 | 0.0100 2014-06-11 05:01:23 | 4065.00 | 0.0100 2014-06-11 05:01:27 | 4065.00 | 10.8336 2014-06-11 05:01:29 | 4065.00 | 0.1030 2014-06-11 05:02:00 | 4064.05 | 0.0998 2014-06-11 05:02:05 | 4063.06 | 2.5000 2014-06-11 05:02:20 | 4064.00 | 0.5980 2014-06-11 05:02:22 | 4064.00 | 0.5120 2014-06-11 05:02:29 | 4064.00 | 0.0300 2014-06-11 05:02:31 | 4064.00 | 0.0210 2014-06-11 05:02:36 | 4063.05 | 8.5949 2014-06-11 05:02:46 | 4063.06 | 0.1710 2014-06-11 05:02:49 | 4063.05 | 1.5560 2014-06-11 05:03:06 | 4063.05 | 5.7201 2014-06-11 05:03:09 | 4062.94 | 1.1000 2014-06-11 05:03:11 | 4062.94 | 0.1200 2014-06-11 05:03:15 | 4062.94 | 0.4800 2014-06-11 05:03:17 | 4062.94 | 0.9500 2014-06-11 05:03:17 | 4063.05 | 5.0100 2014-06-11 05:03:20 | 4062.94 | 14.1241 2014-06-11 05:03:22 | 4061.00 | 0.1100 2014-06-11 05:03:23 | 4062.44 | 0.0058 2014-06-11 05:03:24 | 4061.03 | 0.6430 2014-06-11 05:03:26 | 4062.91 | 0.5000 2014-06-11 05:03:29 | 4062.91 | 0.5000 2014-06-11 05:03:33 | 4062.91 | 0.5000 2014-06-11 05:03:38 | 4062.91 | 0.5000 2014-06-11 05:03:41 | 4061.13 | 0.1000 2014-06-11 05:03:43 | 4061.13 | 2.1086 2014-06-11 05:03:47 | 4061.00 | 26.3708 2014-06-11 05:03:48 | 4061.00 | 0.0550 2014-06-11 05:03:53 | 4061.00 | 0.5430 2014-06-11 05:03:53 | 4060.96 | 1.0000 2014-06-11 05:04:03 | 4062.81 | 5.9446 2014-06-11 05:04:08 | 4063.82 | 11.1375 2014-06-11 05:04:10 | 4063.79 | 0.7400 2014-06-11 05:04:12 | 4061.50 | 0.0890 2014-06-11 05:04:13 | 4061.53 | 1.3890 2014-06-11 05:04:15 | 4060.96 | 5.0000 2014-06-11 05:04:18 | 4061.53 | 0.5600 2014-06-11 05:04:20 | 4060.96 | 0.9500 2014-06-11 05:04:20 | 4061.51 | 1.9173 2014-06-11 05:04:23 | 4061.53 | 1.0000 2014-06-11 05:04:27 | 4061.53 | 0.1000 2014-06-11 05:04:28 | 4060.00 | 22.0467 2014-06-11 05:04:31 | 4061.53 | 0.0100 2014-06-11 05:04:38 | 4060.46 | 0.1000 2014-06-11 05:04:44 | 4060.47 | 0.1030 2014-06-11 05:04:47 | 4060.00 | 1.0000 2014-06-11 05:04:48 | 4060.45 | 0.1000 2014-06-11 05:04:48 | 4060.00 | 0.0555 2014-06-11 05:04:50 | 4060.42 | 1.1000 2014-06-11 05:04:58 | 4059.94 | 0.5000 2014-06-11 05:05:00 | 4058.03 | 1.3900 2014-06-11 05:05:01 | 4059.94 | 0.1548 2014-06-11 05:05:04 | 4059.91 | 0.0100 2014-06-11 05:05:07 | 4059.88 | 0.0700 2014-06-11 05:05:09 | 4058.06 | 0.6550 2014-06-11 05:05:09 | 4058.03 | 0.7475 2014-06-11 05:05:10 | 4058.09 | 0.6550 2014-06-11 05:05:12 | 4059.85 | 0.0700 2014-06-11 05:05:12 | 4059.85 | 0.0100 2014-06-11 05:05:13 | 4058.00 | 0.0350 2014-06-11 05:05:16 | 4059.82 | 0.1810 2014-06-11 05:05:18 | 4059.81 | 0.0700 2014-06-11 05:05:18 | 4058.03 | 0.2117 2014-06-11 05:05:19 | 4059.82 | 0.2000 2014-06-11 05:05:19 | 4059.81 | 0.1030 2014-06-11 05:05:21 | 4059.78 | 1.0420 2014-06-11 05:05:26 | 4057.10 | 1.8700 2014-06-11 05:05:27 | 4059.75 | 0.0700 2014-06-11 05:05:31 | 4058.21 | 0.0700 2014-06-11 05:05:40 | 4059.70 | 4.5176 2014-06-11 05:05:43 | 4059.70 | 1.0750 2014-06-11 05:05:45 | 4059.70 | 1.4551 2014-06-11 05:05:47 | 4059.97 | 0.1000 2014-06-11 05:05:49 | 4059.99 | 0.5000 2014-06-11 05:05:51 | 4059.71 | 0.4309 2014-06-11 05:05:52 | 4059.97 | 0.5710 2014-06-11 05:05:55 | 4059.99 | 0.0150 2014-06-11 05:05:55 | 4059.98 | 0.2175 2014-06-11 05:05:56 | 4059.99 | 0.7000 2014-06-11 05:05:57 | 4059.97 | 0.4300 2014-06-11 05:05:58 | 4059.99 | 0.5160 2014-06-11 05:06:00 | 4059.99 | 3.0150 2014-06-11 05:06:03 | 4059.96 | 0.5150 2014-06-11 05:06:05 | 4059.90 | 0.1090 2014-06-11 05:06:05 | 4058.24 | 2.2784 2014-06-11 05:06:05 | 4059.90 | 0.3640 2014-06-11 05:06:07 | 4059.90 | 0.1000 2014-06-11 05:06:07 | 4058.30 | 0.4730 2014-06-11 05:06:12 | 4059.87 | 2.0410 2014-06-11 05:06:15 | 4057.10 | 2.3272 2014-06-11 05:06:20 | 4059.84 | 0.2440 2014-06-11 05:06:23 | 4057.19 | 0.6010 2014-06-11 05:06:30 | 4058.00 | 0.3430 2014-06-11 05:06:35 | 4058.00 | 0.2440 2014-06-11 05:06:38 | 4059.76 | 4.7061 2014-06-11 05:06:41 | 4059.98 | 0.5000 2014-06-11 05:06:41 | 4057.13 | 0.9276 2014-06-11 05:06:43 | 4059.98 | 0.5000 2014-06-11 05:06:44 | 4059.78 | 0.1000 2014-06-11 05:06:46 | 4059.72 | 1.6864 2014-06-11 05:06:47 | 4057.12 | 0.1000 2014-06-11 05:06:51 | 4057.13 | 0.2755 2014-06-11 05:06:54 | 4057.13 | 0.6345 2014-06-11 05:07:00 | 4058.24 | 0.0044 2014-06-11 05:07:02 | 4058.24 | 0.7540 2014-06-11 05:07:04 | 4058.21 | 0.4680 2014-06-11 05:07:06 | 4058.21 | 0.2200 2014-06-11 05:07:09 | 4058.21 | 0.1220 2014-06-11 05:07:11 | 4058.24 | 0.0590 2014-06-11 05:07:14 | 4058.24 | 0.2350 2014-06-11 05:07:17 | 4058.24 | 0.5880 2014-06-11 05:07:23 | 4058.24 | 2.5810 2014-06-11 05:07:26 | 4057.12 | 0.5200 2014-06-11 05:07:52 | 4057.22 | 0.2600 2014-06-11 05:07:57 | 4057.25 | 0.2624 2014-06-11 05:07:59 | 4057.25 | 0.0500 2014-06-11 05:08:05 | 4059.83 | 2.6880 2014-06-11 05:08:07 | 4057.28 | 0.0600 2014-06-11 05:08:14 | 4057.29 | 0.0100 2014-06-11 05:08:16 | 4057.29 | 1.1000 2014-06-11 05:08:22 | 4057.32 | 0.8000 2014-06-11 05:08:26 | 4057.36 | 0.1000 2014-06-11 05:08:29 | 4057.36 | 0.2103 2014-06-11 05:08:33 | 4057.36 | 1.4877 2014-06-11 05:08:36 | 4057.10 | 0.6230 2014-06-11 05:08:40 | 4057.10 | 0.5000 2014-06-11 05:08:45 | 4057.11 | 0.5000 2014-06-11 05:08:52 | 4055.96 | 10.5000 2014-06-11 05:09:30 | 4057.11 | 0.2450 2014-06-11 05:09:44 | 4057.11 | 0.1035 2014-06-11 05:09:54 | 4057.11 | 0.1110 2014-06-11 05:09:57 | 4057.11 | 0.1894 2014-06-11 05:10:00 | 4052.01 | 89.8147 2014-06-11 05:10:02 | 4052.00 | 0.5910 2014-06-11 05:10:04 | 4052.00 | 9.6853 2014-06-11 05:10:06 | 4057.11 | 1.0000 2014-06-11 05:10:07 | 4052.01 | 3.0048 2014-06-11 05:10:08 | 4057.08 | 0.0400 2014-06-11 05:10:11 | 4055.00 | 2.4220 2014-06-11 05:10:13 | 4055.00 | 0.2440 2014-06-11 05:10:14 | 4052.70 | 0.0100 2014-06-11 05:10:17 | 4054.94 | 1.5137 2014-06-11 05:10:21 | 4054.94 | 0.1500 2014-06-11 05:10:27 | 4054.87 | 0.1610 2014-06-11 05:10:30 | 4054.87 | 0.0610 2014-06-11 05:10:34 | 4054.87 | 2.9609 2014-06-11 05:10:44 | 4054.82 | 0.5480 2014-06-11 05:10:47 | 4054.82 | 0.0010 2014-06-11 05:11:01 | 4053.97 | 0.6803 2014-06-11 05:11:05 | 4053.98 | 1.2247 2014-06-11 05:11:07 | 4057.00 | 2.5030 2014-06-11 05:11:11 | 4056.97 | 0.4700 2014-06-11 05:11:37 | 4054.97 | 0.2180 2014-06-11 05:11:40 | 4054.97 | 0.5230 2014-06-11 05:11:49 | 4055.00 | 0.9497 2014-06-11 05:11:51 | 4055.00 | 0.2488 2014-06-11 05:11:53 | 4056.95 | 0.3040 2014-06-11 05:11:58 | 4055.03 | 1.7090 2014-06-11 05:11:58 | 4056.98 | 3.0000 2014-06-11 05:12:09 | 4056.95 | 1.0000 2014-06-11 05:12:10 | 4052.70 | 3.2341 2014-06-11 05:12:12 | 4052.00 | 2.9594 2014-06-11 05:12:16 | 4052.00 | 13.3561 2014-06-11 05:12:20 | 4056.91 | 2.1034 2014-06-11 05:12:22 | 4055.50 | 0.0100 2014-06-11 05:12:24 | 4055.49 | 0.1040 2014-06-11 05:12:26 | 4055.49 | 1.0000 2014-06-11 05:12:27 | 4055.00 | 0.1000 2014-06-11 05:12:28 | 4055.49 | 0.3579 2014-06-11 05:12:31 | 4054.74 | 1.0511 2014-06-11 05:12:33 | 4056.87 | 0.5000 2014-06-11 05:12:34 | 4055.03 | 0.0100 2014-06-11 05:12:37 | 4055.03 | 0.1400 2014-06-11 05:12:41 | 4053.01 | 1.9820 2014-06-11 05:12:44 | 4053.02 | 0.1700 2014-06-11 05:12:49 | 4054.94 | 1.0000 2014-06-11 05:12:52 | 4054.94 | 2.4190 2014-06-11 05:12:52 | 4054.94 | 1.6660 2014-06-11 05:12:55 | 4054.96 | 1.7130 2014-06-11 05:12:57 | 4054.96 | 0.1000 2014-06-11 05:13:03 | 4055.00 | 7.1018 2014-06-11 05:13:09 | 4056.77 | 0.5040 2014-06-11 05:13:13 | 4056.77 | 0.8550 2014-06-11 05:13:16 | 4055.06 | 5.5370 2014-06-11 05:13:17 | 4055.01 | 2.2750 2014-06-11 05:13:21 | 4054.98 | 1.1940 2014-06-11 05:13:25 | 4055.01 | 1.4330 2014-06-11 05:13:25 | 4054.98 | 1.1930 2014-06-11 05:13:25 | 4055.01 | 0.9001 2014-06-11 05:13:27 | 4055.01 | 4.2512 2014-06-11 05:13:27 | 4054.99 | 0.2960 2014-06-11 05:13:30 | 4054.99 | 0.6090 2014-06-11 05:13:33 | 4055.01 | 1.9991 2014-06-11 05:13:35 | 4053.02 | 27.9562 2014-06-11 05:13:40 | 4057.07 | 0.1330 2014-06-11 05:13:47 | 4052.00 | 8.3869 2014-06-11 05:13:47 | 4056.94 | 0.0620 2014-06-11 05:13:50 | 4056.90 | 0.0620 2014-06-11 05:13:54 | 4056.87 | 0.3040 2014-06-11 05:13:56 | 4056.87 | 0.0620 2014-06-11 05:13:58 | 4056.86 | 0.0620 2014-06-11 05:14:01 | 4056.80 | 0.1110 2014-06-11 05:14:03 | 4056.80 | 0.0770 2014-06-11 05:14:06 | 4056.77 | 0.1540 2014-06-11 05:14:12 | 4056.70 | 0.1290 2014-06-11 05:14:13 | 4053.50 | 3.3547 2014-06-11 05:14:14 | 4056.67 | 2.3310 2014-06-11 05:14:22 | 4056.68 | 0.5210 2014-06-11 05:14:27 | 4056.50 | 0.9870 2014-06-11 05:14:29 | 4056.50 | 0.1450 2014-06-11 05:14:29 | 4055.00 | 3.3000 2014-06-11 05:14:34 | 4056.40 | 0.0500 2014-06-11 05:14:34 | 4055.00 | 0.0600 2014-06-11 05:14:38 | 4056.40 | 0.5210 2014-06-11 05:14:40 | 4056.40 | 0.0350 2014-06-11 05:14:42 | 4056.40 | 0.3250 2014-06-11 05:14:42 | 4056.48 | 0.1000 2014-06-11 05:14:46 | 4056.48 | 0.1320 2014-06-11 05:14:49 | 4056.49 | 0.1930 2014-06-11 05:14:53 | 4056.49 | 0.5190 2014-06-11 05:14:56 | 4056.46 | 0.2000 2014-06-11 05:15:00 | 4056.46 | 0.0510 2014-06-11 05:15:02 | 4052.00 | 27.4282 2014-06-11 05:15:06 | 4056.44 | 5.8775 2014-06-11 05:15:10 | 4056.41 | 0.6000 2014-06-11 05:15:16 | 4055.00 | 2.1000 2014-06-11 05:15:18 | 4052.70 | 0.0200 2014-06-11 05:15:20 | 4052.73 | 0.0200 2014-06-11 05:15:22 | 4054.97 | 0.5000 2014-06-11 05:15:22 | 4052.73 | 0.1500 2014-06-11 05:15:36 | 4054.00 | 0.0033 2014-06-11 05:15:36 | 4052.77 | 0.2810 2014-06-11 05:15:38 | 4054.00 | 0.4497 2014-06-11 05:15:41 | 4053.97 | 0.4510 2014-06-11 05:15:47 | 4052.80 | 0.6820 2014-06-11 05:15:47 | 4054.02 | 0.4810 2014-06-11 05:15:50 | 4054.02 | 1.3117 2014-06-11 05:15:52 | 4054.02 | 0.3140 2014-06-11 05:15:54 | 4053.99 | 0.2840 2014-06-11 05:15:56 | 4053.99 | 0.2150 2014-06-11 05:15:59 | 4054.80 | 1.0349 2014-06-11 05:16:04 | 4055.00 | 0.9493 2014-06-11 05:16:07 | 4056.00 | 0.0407 2014-06-11 05:16:16 | 4056.00 | 2.4593 2014-06-11 05:16:20 | 4056.33 | 0.1000 2014-06-11 05:16:22 | 4056.03 | 0.0500 2014-06-11 05:16:23 | 4056.33 | 0.3417 2014-06-11 05:16:25 | 4056.33 | 0.0480 2014-06-11 05:16:25 | 4056.04 | 0.0600 2014-06-11 05:16:27 | 4056.33 | 0.1330 2014-06-11 05:16:29 | 4056.07 | 0.0600 2014-06-11 05:16:34 | 4056.07 | 0.0500 2014-06-11 05:16:35 | 4056.34 | 0.0500 2014-06-11 05:16:42 | 4056.34 | 2.0000 2014-06-11 05:16:46 | 4056.34 | 0.1320 2014-06-11 05:16:51 | 4056.34 | 0.2230 2014-06-11 05:16:53 | 4053.99 | 3.1506 2014-06-11 05:16:57 | 4056.28 | 0.5557 2014-06-11 05:17:00 | 4056.28 | 0.0390 2014-06-11 05:17:02 | 4056.74 | 25.6115 2014-06-11 05:17:05 | 4054.98 | 1.4340 2014-06-11 05:17:07 | 4054.92 | 0.2070 2014-06-11 05:17:10 | 4054.92 | 0.2070 2014-06-11 05:17:12 | 4054.92 | 0.7980 2014-06-11 05:17:14 | 4057.13 | 15.3231 2014-06-11 05:17:17 | 4055.05 | 3.6727 2014-06-11 05:17:21 | 4056.60 | 5.2501 2014-06-11 05:17:36 | 4056.54 | 0.1000 2014-06-11 05:17:41 | 4056.54 | 0.3903 2014-06-11 05:17:44 | 4056.55 | 0.0730 2014-06-11 05:17:45 | 4056.54 | 0.1000 2014-06-11 05:17:46 | 4056.55 | 0.2800 2014-06-11 05:17:49 | 4056.50 | 0.1710 2014-06-11 05:17:54 | 4056.55 | 0.8467 2014-06-11 05:17:54 | 4055.09 | 0.5000 2014-06-11 05:17:57 | 4056.55 | 0.0800 2014-06-11 05:17:59 | 4056.51 | 0.1990 2014-06-11 05:18:02 | 4056.45 | 0.1990 2014-06-11 05:18:04 | 4059.92 | 0.0740 2014-06-11 05:18:06 | 4056.57 | 0.0100 2014-06-11 05:18:10 | 4055.11 | 1.6230 2014-06-11 05:18:13 | 4055.12 | 0.1000 2014-06-11 05:18:18 | 4056.56 | 0.0740 2014-06-11 05:18:20 | 4056.55 | 0.1460 2014-06-11 05:18:22 | 4056.55 | 0.1530 2014-06-11 05:18:23 | 4056.56 | 1.3190 2014-06-11 05:18:28 | 4057.00 | 0.5220 2014-06-11 05:18:41 | 4057.04 | 0.0500 2014-06-11 05:18:47 | 4057.07 | 0.3800 2014-06-11 05:18:51 | 4057.07 | 0.4720 2014-06-11 05:19:02 | 4058.87 | 0.0910 2014-06-11 05:19:05 | 4058.87 | 0.5780 2014-06-11 05:19:08 | 4058.87 | 0.5488 2014-06-11 05:19:12 | 4058.80 | 0.1000 2014-06-11 05:19:14 | 4058.77 | 0.8630 2014-06-11 05:19:27 | 4058.77 | 0.1200 2014-06-11 05:19:33 | 4058.80 | 0.0300 2014-06-11 05:19:39 | 4059.76 | 2.3337 2014-06-11 05:19:41 | 4059.77 | 0.0700 2014-06-11 05:19:44 | 4059.98 | 0.0030 2014-06-11 05:19:44 | 4059.79 | 0.2180 2014-06-11 05:19:46 | 4059.79 | 0.0700 2014-06-11 05:19:48 | 4059.81 | 0.0100 2014-06-11 05:19:51 | 4059.79 | 1.9180 2014-06-11 05:19:54 | 4059.84 | 0.3850 2014-06-11 05:20:00 | 4059.00 | 0.1000 2014-06-11 05:20:04 | 4059.00 | 0.1150 2014-06-11 05:20:07 | 4059.78 | 2.2150 2014-06-11 05:20:08 | 4058.00 | 6.9120 2014-06-11 05:20:11 | 4058.61 | 0.0700 2014-06-11 05:20:11 | 4059.75 | 0.0910 2014-06-11 05:20:14 | 4059.78 | 0.1000 2014-06-11 05:20:18 | 4059.78 | 0.0700 2014-06-11 05:20:20 | 4060.00 | 0.2450 2014-06-11 05:20:21 | 4060.00 | 0.0100 2014-06-11 05:20:22 | 4061.53 | 0.4980 2014-06-11 05:20:25 | 4061.50 | 0.1030 2014-06-11 05:20:27 | 4061.50 | 1.0000 2014-06-11 05:20:30 | 4060.06 | 0.5000 2014-06-11 05:20:32 | 4060.06 | 0.0100 2014-06-11 05:20:32 | 4061.00 | 3.0000 2014-06-11 05:20:34 | 4060.00 | 2.8792 2014-06-11 05:20:35 | 4060.99 | 2.0213 2014-06-11 05:20:37 | 4060.05 | 0.5100 2014-06-11 05:20:41 | 4060.08 | 0.0100 2014-06-11 05:20:42 | 4060.98 | 0.1000 2014-06-11 05:20:44 | 4061.00 | 2.7280 2014-06-11 05:20:45 | 4059.78 | 0.0100 2014-06-11 05:20:50 | 4059.80 | 0.0100 2014-06-11 05:20:50 | 4061.00 | 0.0330 2014-06-11 05:20:54 | 4060.78 | 0.0100 2014-06-11 05:20:58 | 4060.78 | 0.0100 2014-06-11 05:21:03 | 4060.80 | 0.0100 2014-06-11 05:21:03 | 4060.90 | 0.1000 2014-06-11 05:21:07 | 4060.89 | 0.0180 2014-06-11 05:21:10 | 4060.00 | 4.4615 2014-06-11 05:21:14 | 4059.80 | 0.0100 2014-06-11 05:21:23 | 4059.00 | 11.5967 2014-06-11 05:21:26 | 4060.88 | 0.7761 2014-06-11 05:21:37 | 4060.90 | 0.0100 2014-06-11 05:21:41 | 4060.97 | 0.0300 2014-06-11 05:21:42 | 4060.90 | 0.0100 2014-06-11 05:21:43 | 4060.97 | 0.0300 2014-06-11 05:21:46 | 4060.97 | 0.8224 2014-06-11 05:21:46 | 4060.97 | 0.0100 2014-06-11 05:21:51 | 4060.98 | 0.0100 2014-06-11 05:21:53 | 4061.53 | 1.4065 2014-06-11 05:21:54 | 4060.91 | 0.0500 2014-06-11 05:22:05 | 4061.99 | 13.7113 2014-06-11 05:22:12 | 4061.01 | 0.5800 2014-06-11 05:22:16 | 4061.00 | 13.0107 2014-06-11 05:22:18 | 4061.00 | 0.5000 2014-06-11 05:22:20 | 4061.00 | 0.0100 2014-06-11 05:22:25 | 4061.97 | 0.0300 2014-06-11 05:22:27 | 4061.97 | 0.0400 2014-06-11 05:22:30 | 4062.00 | 0.0100 2014-06-11 05:22:32 | 4064.00 | 0.1000 2014-06-11 05:22:38 | 4061.02 | 14.9998 2014-06-11 05:22:39 | 4063.97 | 0.1670 2014-06-11 05:22:41 | 4061.02 | 0.0100 2014-06-11 05:22:41 | 4063.94 | 0.2070 2014-06-11 05:22:45 | 4062.08 | 1.3910 2014-06-11 05:22:50 | 4062.13 | 0.0100 2014-06-11 05:22:52 | 4062.16 | 0.0100 2014-06-11 05:22:57 | 4062.22 | 0.0100 2014-06-11 05:23:05 | 4062.28 | 0.0100 2014-06-11 05:23:10 | 4062.31 | 0.0100 2014-06-11 05:23:17 | 4062.37 | 0.0100 2014-06-11 05:23:22 | 4062.40 | 0.0100 2014-06-11 05:23:23 | 4063.40 | 3.7858 2014-06-11 05:23:33 | 4062.49 | 0.1100 2014-06-11 05:23:36 | 4063.38 | 0.3410 2014-06-11 05:23:41 | 4062.55 | 0.0100 2014-06-11 05:23:44 | 4063.37 | 0.3410 2014-06-11 05:23:49 | 4063.37 | 0.2025 2014-06-11 05:23:49 | 4063.00 | 0.1370 2014-06-11 05:23:57 | 4061.24 | 0.7390 2014-06-11 05:24:03 | 4062.89 | 0.5000 2014-06-11 05:24:05 | 4062.89 | 0.1450 2014-06-11 05:24:12 | 4061.31 | 0.0850 2014-06-11 05:24:49 | 4062.62 | 0.1220 2014-06-11 05:25:08 | 4062.68 | 0.2448 2014-06-11 05:25:13 | 4065.00 | 22.2034 2014-06-11 05:25:21 | 4065.00 | 5.3431 2014-06-11 05:25:21 | 4065.01 | 0.0100 2014-06-11 05:25:27 | 4065.00 | 1.8030 2014-06-11 05:25:32 | 4065.00 | 13.3804 2014-06-11 05:25:34 | 4062.71 | 0.5000 2014-06-11 05:25:44 | 4065.00 | 5.1844 2014-06-11 05:25:52 | 4064.98 | 0.0850 2014-06-11 05:25:53 | 4064.99 | 0.1000 2014-06-11 05:25:58 | 4064.00 | 1.7760 2014-06-11 05:25:59 | 4065.00 | 0.9148 2014-06-11 05:26:02 | 4064.00 | 0.5000 2014-06-11 05:26:03 | 4064.98 | 0.5000 2014-06-11 05:26:08 | 4064.00 | 6.1922 2014-06-11 05:26:12 | 4064.00 | 0.6190 2014-06-11 05:26:19 | 4064.98 | 0.4013 2014-06-11 05:26:32 | 4064.00 | 0.4339 2014-06-11 05:26:44 | 4064.00 | 0.0100 2014-06-11 05:26:49 | 4064.00 | 0.0100 2014-06-11 05:26:53 | 4064.00 | 0.0100 2014-06-11 05:26:58 | 4064.00 | 0.0100 2014-06-11 05:27:02 | 4064.00 | 0.0100 2014-06-11 05:27:07 | 4064.00 | 0.0100 2014-06-11 05:27:23 | 4064.00 | 0.6265 2014-06-11 05:28:37 | 4065.00 | 7.1908 2014-06-11 05:28:44 | 4065.00 | 0.5000 2014-06-11 05:28:44 | 4065.02 | 0.0700 2014-06-11 05:28:47 | 4065.05 | 0.5800 2014-06-11 05:28:51 | 4065.08 | 0.5100 2014-06-11 05:28:53 | 4065.08 | 0.5000 2014-06-11 05:28:54 | 4066.87 | 0.2447 2014-06-11 05:28:56 | 4065.08 | 0.5100 2014-06-11 05:29:00 | 4065.08 | 0.5800 2014-06-11 05:29:03 | 4065.09 | 0.5000 2014-06-11 05:29:05 | 4065.09 | 0.0100 2014-06-11 05:29:07 | 4065.09 | 0.5000 2014-06-11 05:29:11 | 4065.10 | 0.5000 2014-06-11 05:29:14 | 4065.10 | 0.6700 2014-06-11 05:29:16 | 4065.76 | 0.1000 2014-06-11 05:29:18 | 4065.12 | 0.0700 2014-06-11 05:29:18 | 4066.32 | 3.0000 2014-06-11 05:29:19 | 4065.12 | 0.5000 2014-06-11 05:29:20 | 4066.32 | 0.0650 2014-06-11 05:29:23 | 4065.76 | 0.5000 2014-06-11 05:29:25 | 4066.33 | 0.0100 2014-06-11 05:29:27 | 4066.78 | 1.1700 2014-06-11 05:29:30 | 4065.11 | 1.2613 2014-06-11 05:29:33 | 4065.79 | 0.0700 2014-06-11 05:29:34 | 4065.13 | 0.5000 2014-06-11 05:29:37 | 4065.82 | 0.5000 2014-06-11 05:29:40 | 4065.82 | 0.5000 2014-06-11 05:29:44 | 4065.82 | 0.5700 2014-06-11 05:29:47 | 4065.82 | 0.5700 2014-06-11 05:29:54 | 4065.82 | 0.3618 2014-06-11 05:30:04 | 4065.10 | 8.2211 2014-06-11 05:30:09 | 4065.00 | 45.4520 2014-06-11 05:30:23 | 4064.00 | 8.9829 2014-06-11 05:30:26 | 4064.00 | 5.1660 2014-06-11 05:30:28 | 4064.00 | 0.8497 2014-06-11 05:30:38 | 4062.88 | 1.5500 2014-06-11 05:30:50 | 4062.88 | 0.1190 2014-06-11 05:30:54 | 4062.88 | 0.0100 2014-06-11 05:31:25 | 4062.18 | 1.0950 2014-06-11 05:31:27 | 4063.00 | 0.0093 2014-06-11 05:31:40 | 4063.00 | 2.0000 2014-06-11 05:31:51 | 4063.45 | 2.0000 2014-06-11 05:31:55 | 4063.39 | 0.0970 2014-06-11 05:31:59 | 4064.00 | 1.5026 2014-06-11 05:32:00 | 4064.00 | 0.1523 2014-06-11 05:32:10 | 4064.92 | 2.2460 2014-06-11 05:32:12 | 4064.98 | 0.1190 2014-06-11 05:32:14 | 4065.00 | 1.1000 2014-06-11 05:32:32 | 4065.16 | 1.1512 2014-06-11 05:32:39 | 4065.18 | 0.0100 2014-06-11 05:32:47 | 4065.17 | 1.3910 2014-06-11 05:33:11 | 4064.98 | 0.4113 2014-06-11 05:33:19 | 4065.16 | 1.6312 2014-06-11 05:33:20 | 4064.98 | 0.3261 2014-06-11 05:33:22 | 4063.54 | 0.1900 2014-06-11 05:33:24 | 4064.00 | 0.0790 2014-06-11 05:33:26 | 4063.55 | 0.1900 2014-06-11 05:33:30 | 4063.54 | 0.7922 2014-06-11 05:33:32 | 4064.00 | 0.5949 2014-06-11 05:33:38 | 4063.00 | 8.0082 2014-06-11 05:33:53 | 4063.01 | 0.0909 2014-06-11 05:33:58 | 4062.21 | 0.3000 2014-06-11 05:34:01 | 4062.22 | 0.2620 2014-06-11 05:34:02 | 4062.21 | 1.1290 2014-06-11 05:34:09 | 4062.29 | 1.0710