# Last edited on 2014-06-11 18:54:30 by stolfilocal
# Exchange BTCE transaction log (price in USD).
Timestamp           !   Price !    V.BTC
2014-06-11 21:50:25 | 625.597 |  0.01000
2014-06-11 21:50:26 | 625.907 |  0.01002
2014-06-11 21:50:26 | 625.597 |  0.24999
2014-06-11 21:50:27 | 625.907 |  0.11002
2014-06-11 21:50:28 | 625.597 |  0.63000
2014-06-11 21:50:29 | 625.907 |  0.15010
2014-06-11 21:50:30 | 625.597 |  0.24999
2014-06-11 21:50:31 | 625.907 |  0.02004
2014-06-11 21:50:32 | 625.600 |  0.01021
2014-06-11 21:50:32 | 625.907 |  0.03271
2014-06-11 21:50:32 | 625.015 |  0.13806
2014-06-11 21:50:38 | 626.219 |  6.04549
2014-06-11 21:50:42 | 625.905 |  0.89960
2014-06-11 21:50:47 | 625.904 |  0.18235
2014-06-11 21:50:48 | 625.015 |  0.35758
2014-06-11 21:50:52 | 624.920 | 13.65090
2014-06-11 21:50:52 | 624.144 |  0.49000
2014-06-11 21:50:55 | 624.920 |  0.24787
2014-06-11 21:50:56 | 624.145 |  0.06000
2014-06-11 21:50:59 | 625.904 |  2.23540
2014-06-11 21:51:00 | 624.020 |  0.53000
2014-06-11 21:51:02 | 624.920 |  0.08403
2014-06-11 21:51:05 | 625.904 |  0.68441
2014-06-11 21:51:08 | 624.146 |  0.99999
2014-06-11 21:51:13 | 625.904 |  2.10210
2014-06-11 21:51:21 | 625.904 |  0.25010
2014-06-11 21:51:21 | 624.690 |  1.19999
2014-06-11 21:51:22 | 625.904 |  0.01063
2014-06-11 21:51:28 | 626.401 |  0.25010
2014-06-11 21:51:30 | 626.400 |  0.01600
2014-06-11 21:51:35 | 626.401 |  0.05010
2014-06-11 21:51:36 | 626.400 |  0.20000
2014-06-11 21:51:38 | 626.400 |  2.37244
2014-06-11 21:51:43 | 626.088 |  0.27010
2014-06-11 21:51:45 | 626.088 |  0.01002
2014-06-11 21:51:49 | 625.990 |  0.06362
2014-06-11 21:51:52 | 624.691 |  2.89000
2014-06-11 21:51:55 | 625.990 |  2.29439
2014-06-11 21:51:57 | 625.989 |  0.05010
2014-06-11 21:52:03 | 624.691 |  0.04000
2014-06-11 21:52:04 | 625.856 |  0.06010
2014-06-11 21:52:07 | 625.856 |  0.01058
2014-06-11 21:52:10 | 624.690 |  2.00000
2014-06-11 21:52:11 | 625.856 |  0.06010
2014-06-11 21:52:13 | 625.856 |  0.03500
2014-06-11 21:52:18 | 625.989 |  0.05010
2014-06-11 21:52:21 | 625.727 |  0.02458
2014-06-11 21:52:23 | 624.690 |  0.41999
2014-06-11 21:52:29 | 625.000 |  0.19110
2014-06-11 21:52:32 | 625.725 |  0.05010
2014-06-11 21:52:39 | 625.000 |  0.07056
2014-06-11 21:52:40 | 624.692 |  1.59904
2014-06-11 21:52:47 | 625.725 |  0.05010
2014-06-11 21:52:53 | 624.018 |  0.26000
2014-06-11 21:52:55 | 625.724 |  0.06332
2014-06-11 21:52:57 | 625.725 |  0.63974
2014-06-11 21:53:01 | 625.725 |  0.05010
2014-06-11 21:53:10 | 625.722 |  0.51010
2014-06-11 21:53:14 | 624.019 |  0.03000
2014-06-11 21:53:15 | 625.722 |  0.05010
2014-06-11 21:53:19 | 625.720 |  2.33212
2014-06-11 21:53:22 | 624.590 |  0.43000
2014-06-11 21:53:22 | 625.722 |  0.05010