# Last edited on 2014-06-11 20:23:59 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-11 21:19:33 | 4044.20 | 1.1211 2014-06-11 21:19:33 | 4044.19 | 0.4490 2014-06-11 21:19:40 | 4043.22 | 0.3709 2014-06-11 21:20:02 | 4043.22 | 0.1964 2014-06-11 21:21:12 | 4040.58 | 0.0170 2014-06-11 21:22:51 | 4040.65 | 0.0013 2014-06-11 21:26:34 | 4041.43 | 0.0300 2014-06-11 21:26:36 | 4041.40 | 0.0410 2014-06-11 21:26:38 | 4038.79 | 1.1670 2014-06-11 21:26:39 | 4038.64 | 0.8250 2014-06-11 21:26:43 | 4038.65 | 0.1540 2014-06-11 21:26:44 | 4038.61 | 0.6783 2014-06-11 21:26:49 | 4039.67 | 0.0270 2014-06-11 21:26:55 | 4040.09 | 0.0420 2014-06-11 21:27:08 | 4038.00 | 2.4270 2014-06-11 21:27:12 | 4039.36 | 0.0700 2014-06-11 21:27:15 | 4039.36 | 0.0520 2014-06-11 21:28:02 | 4039.09 | 0.0453 2014-06-11 21:28:20 | 4038.00 | 0.2000 2014-06-11 21:28:23 | 4038.00 | 13.1490 2014-06-11 21:28:25 | 4038.00 | 0.2000 2014-06-11 21:28:28 | 4038.00 | 0.2000 2014-06-11 21:28:32 | 4038.00 | 1.0500 2014-06-11 21:28:35 | 4038.00 | 0.5000 2014-06-11 21:28:39 | 4038.00 | 0.5000 2014-06-11 21:28:43 | 4038.00 | 1.5900 2014-06-11 21:29:01 | 4035.26 | 7.7677 2014-06-11 21:29:06 | 4037.96 | 0.0100 2014-06-11 21:31:24 | 4036.92 | 0.1000 2014-06-11 21:32:33 | 4036.90 | 3.7375 2014-06-11 21:32:39 | 4036.93 | 0.2110 2014-06-11 21:32:59 | 4036.97 | 1.0000 2014-06-11 21:34:58 | 4037.03 | 1.7515 2014-06-11 21:37:22 | 4037.07 | 0.5981 2014-06-11 21:37:54 | 4037.04 | 0.0048 2014-06-11 21:38:46 | 4036.02 | 10.0310 2014-06-11 21:39:17 | 4036.02 | 0.2103 2014-06-11 21:39:19 | 4037.00 | 0.0500 2014-06-11 21:39:27 | 4036.96 | 0.0500 2014-06-11 21:39:34 | 4036.96 | 0.0500 2014-06-11 21:39:41 | 4036.96 | 0.0500 2014-06-11 21:39:48 | 4036.96 | 0.0500 2014-06-11 21:39:56 | 4036.96 | 0.0500 2014-06-11 21:40:03 | 4036.96 | 0.0500 2014-06-11 21:40:06 | 4036.52 | 0.0500 2014-06-11 21:40:09 | 4036.96 | 0.0200 2014-06-11 21:40:38 | 4036.96 | 0.0500 2014-06-11 21:40:46 | 4036.96 | 0.0500 2014-06-11 21:40:47 | 4036.52 | 0.0207 2014-06-11 21:40:52 | 4036.96 | 0.9312 2014-06-11 21:40:55 | 4036.96 | 0.9490 2014-06-11 21:40:57 | 4036.96 | 0.2200 2014-06-11 21:41:04 | 4036.96 | 0.0500 2014-06-11 21:41:17 | 4036.52 | 0.0290 2014-06-11 21:41:20 | 4036.00 | 0.0290 2014-06-11 21:41:24 | 4036.01 | 0.0290 2014-06-11 21:43:06 | 4036.00 | 0.2713 2014-06-11 21:43:10 | 4036.00 | 0.0150 2014-06-11 21:43:12 | 4036.00 | 0.0500 2014-06-11 21:43:20 | 4035.98 | 0.0100 2014-06-11 21:43:42 | 4035.98 | 5.0000 2014-06-11 21:44:05 | 4035.98 | 1.0000 2014-06-11 21:44:52 | 4035.94 | 0.5981 2014-06-11 21:45:34 | 4035.94 | 2.9061 2014-06-11 21:45:43 | 4035.94 | 0.1000 2014-06-11 21:46:06 | 4035.97 | 0.1100 2014-06-11 21:46:10 | 4035.97 | 0.0100 2014-06-11 21:46:13 | 4035.97 | 0.0100 2014-06-11 21:46:20 | 4035.97 | 0.0200 2014-06-11 21:46:24 | 4035.97 | 0.0100 2014-06-11 21:46:27 | 4035.97 | 0.1350 2014-06-11 21:46:32 | 4035.97 | 1.0120 2014-06-11 21:46:37 | 4035.97 | 0.0200 2014-06-11 21:46:40 | 4035.97 | 0.0790 2014-06-11 21:46:43 | 4035.94 | 1.3986 2014-06-11 21:47:18 | 4035.94 | 0.2000 2014-06-11 21:47:21 | 4035.94 | 0.1670 2014-06-11 21:47:30 | 4035.94 | 1.4460 2014-06-11 21:47:34 | 4033.05 | 33.0700 2014-06-11 21:47:37 | 4033.05 | 0.2800 2014-06-11 21:47:52 | 4033.12 | 0.3963 2014-06-11 21:48:00 | 4033.13 | 0.0099 2014-06-11 21:48:34 | 4033.05 | 1.0630 2014-06-11 21:48:35 | 4035.51 | 0.0080 2014-06-11 21:48:54 | 4032.10 | 11.6628 2014-06-11 21:48:58 | 4032.10 | 1.2872 2014-06-11 21:49:01 | 4032.55 | 0.5000 2014-06-11 21:49:01 | 4032.56 | 1.4073 2014-06-11 21:49:04 | 4032.56 | 0.0190 2014-06-11 21:49:06 | 4032.56 | 1.0000 2014-06-11 21:49:08 | 4032.90 | 0.1977 2014-06-11 21:49:08 | 4032.55 | 0.0100 2014-06-11 21:49:14 | 4032.90 | 0.3611 2014-06-11 21:49:17 | 4032.00 | 1.2630 2014-06-11 21:49:26 | 4032.01 | 0.0610 2014-06-11 21:49:32 | 4031.26 | 13.0135 2014-06-11 21:49:36 | 4032.01 | 0.0980 2014-06-11 21:50:00 | 4031.00 | 3.1948 2014-06-11 21:50:07 | 4031.25 | 0.0999 2014-06-11 21:50:14 | 4031.00 | 3.2961 2014-06-11 21:50:20 | 4031.00 | 3.0970 2014-06-11 21:50:24 | 4030.05 | 17.6786 2014-06-11 21:50:27 | 4031.20 | 3.4549 2014-06-11 21:50:27 | 4031.23 | 0.8331 2014-06-11 21:50:31 | 4030.96 | 0.1160 2014-06-11 21:50:45 | 4030.07 | 4.4694 2014-06-11 21:50:53 | 4030.07 | 0.9187 2014-06-11 21:51:04 | 4030.07 | 6.7941 2014-06-11 21:51:06 | 4030.07 | 0.6101 2014-06-11 21:51:07 | 4030.05 | 3.1119 2014-06-11 21:51:08 | 4030.06 | 0.4690 2014-06-11 21:51:08 | 4030.05 | 1.0539 2014-06-11 21:51:20 | 4030.07 | 0.0500 2014-06-11 21:51:21 | 4030.05 | 0.0997 2014-06-11 21:51:22 | 4030.07 | 0.0100 2014-06-11 21:51:34 | 4030.05 | 1.0000 2014-06-11 21:51:45 | 4028.80 | 44.5065 2014-06-11 21:51:46 | 4030.00 | 1.2980 2014-06-11 21:51:52 | 4028.80 | 0.0700 2014-06-11 21:52:12 | 4028.80 | 0.2020 2014-06-11 21:52:25 | 4026.00 | 10.2923 2014-06-11 21:52:27 | 4026.00 | 0.0430 2014-06-11 21:52:30 | 4028.80 | 0.7760 2014-06-11 21:52:32 | 4028.77 | 0.0390 2014-06-11 21:52:36 | 4028.76 | 0.0400 2014-06-11 21:52:37 | 4025.00 | 5.3700 2014-06-11 21:52:38 | 4027.00 | 0.0630 2014-06-11 21:52:41 | 4026.97 | 2.1440 2014-06-11 21:52:43 | 4026.25 | 0.0800 2014-06-11 21:52:48 | 4026.00 | 6.1300 2014-06-11 21:52:49 | 4025.06 | 0.2280 2014-06-11 21:52:51 | 4025.06 | 1.8460 2014-06-11 21:52:52 | 4025.03 | 0.1820 2014-06-11 21:52:56 | 4026.00 | 1.8405 2014-06-11 21:52:59 | 4025.04 | 1.2700 2014-06-11 21:53:00 | 4025.99 | 0.1600 2014-06-11 21:53:01 | 4025.00 | 4.7818 2014-06-11 21:53:03 | 4025.00 | 0.0200 2014-06-11 21:53:07 | 4023.80 | 0.1900 2014-06-11 21:53:07 | 4025.00 | 0.1982 2014-06-11 21:53:16 | 4025.03 | 0.0900 2014-06-11 21:53:16 | 4026.00 | 0.0200 2014-06-11 21:53:34 | 4025.03 | 0.8443 2014-06-11 21:53:43 | 4025.98 | 2.9360 2014-06-11 21:54:37 | 4024.03 | 0.0170 2014-06-11 21:54:39 | 4025.73 | 0.0790 2014-06-11 21:54:45 | 4024.09 | 0.0765 2014-06-11 21:55:20 | 4024.25 | 0.0790 2014-06-11 21:55:24 | 4025.97 | 1.7690 2014-06-11 21:55:26 | 4025.94 | 0.2000 2014-06-11 21:55:30 | 4024.32 | 0.6800 2014-06-11 21:55:32 | 4024.32 | 0.6700 2014-06-11 21:55:39 | 4024.35 | 0.8248 2014-06-11 21:55:43 | 4026.00 | 0.3500 2014-06-11 21:55:43 | 4024.34 | 0.5000 2014-06-11 21:55:52 | 4038.01 | 3.3665 2014-06-11 21:55:53 | 4026.97 | 0.5100 2014-06-11 21:56:08 | 4026.97 | 3.4995 2014-06-11 21:56:11 | 4024.34 | 5.2675 2014-06-11 21:56:14 | 4024.34 | 2.6410 2014-06-11 21:56:16 | 4037.95 | 1.4080 2014-06-11 21:56:19 | 4027.84 | 0.0800 2014-06-11 21:56:19 | 4037.90 | 0.1180 2014-06-11 21:56:27 | 4027.87 | 1.2160 2014-06-11 21:56:31 | 4027.87 | 0.4450 2014-06-11 21:56:34 | 4023.80 | 2.7731 2014-06-11 21:56:39 | 4036.94 | 1.5115 2014-06-11 21:56:42 | 4032.89 | 0.1560 2014-06-11 21:56:42 | 4036.94 | 0.0100 2014-06-11 21:56:43 | 4032.69 | 0.2890 2014-06-11 21:56:44 | 4036.94 | 0.3000 2014-06-11 21:56:44 | 4026.00 | 0.2270 2014-06-11 21:56:44 | 4032.39 | 0.0100 2014-06-11 21:56:47 | 4030.69 | 0.1400 2014-06-11 21:56:48 | 4029.22 | 0.0150 2014-06-11 21:56:50 | 4028.00 | 0.3000 2014-06-11 21:56:53 | 4028.00 | 0.0507 2014-06-11 21:56:54 | 4030.66 | 0.1980 2014-06-11 21:57:00 | 4029.70 | 0.0973 2014-06-11 21:57:02 | 4029.70 | 0.0415 2014-06-11 21:57:04 | 4029.69 | 0.2570 2014-06-11 21:57:06 | 4028.00 | 0.0675 2014-06-11 21:57:06 | 4029.66 | 0.0310 2014-06-11 21:57:17 | 4028.03 | 0.0310 2014-06-11 21:57:19 | 4028.00 | 0.0675 2014-06-11 21:57:23 | 4028.00 | 0.0952 2014-06-11 21:57:23 | 4028.02 | 0.0690 2014-06-11 21:57:25 | 4022.20 | 7.1923 2014-06-11 21:57:27 | 4028.02 | 3.0000 2014-06-11 21:57:31 | 4028.02 | 0.2197 2014-06-11 21:57:33 | 4025.11 | 0.1613 2014-06-11 21:57:34 | 4028.02 | 0.1570 2014-06-11 21:57:34 | 4028.05 | 1.1180 2014-06-11 21:57:36 | 4028.05 | 0.1320 2014-06-11 21:57:36 | 4027.98 | 1.0380 2014-06-11 21:57:38 | 4025.14 | 0.4700 2014-06-11 21:57:41 | 4025.14 | 0.3202 2014-06-11 21:57:43 | 4027.95 | 0.6160 2014-06-11 21:57:46 | 4027.95 | 2.4000 2014-06-11 21:57:48 | 4022.20 | 3.8300 2014-06-11 21:57:48 | 4029.59 | 0.3202 2014-06-11 21:57:49 | 4025.18 | 0.0843 2014-06-11 21:57:49 | 4027.96 | 0.0675 2014-06-11 21:57:49 | 4027.96 | 0.0843 2014-06-11 21:57:49 | 4029.59 | 0.0900 2014-06-11 21:57:53 | 4027.99 | 1.4070 2014-06-11 21:57:55 | 4027.98 | 0.9430 2014-06-11 21:57:58 | 4022.13 | 10.0900 2014-06-11 21:57:58 | 4029.53 | 0.7408 2014-06-11 21:58:33 | 4022.20 | 1.7240 2014-06-11 21:58:45 | 4022.20 | 0.8280 2014-06-11 21:58:58 | 4024.26 | 0.0100 2014-06-11 21:59:04 | 4024.25 | 0.2860 2014-06-11 21:59:05 | 4024.26 | 0.3050 2014-06-11 21:59:08 | 4024.22 | 1.1600 2014-06-11 21:59:10 | 4027.02 | 0.0100 2014-06-11 21:59:10 | 4027.52 | 0.0350 2014-06-11 21:59:10 | 4024.19 | 1.8980 2014-06-11 21:59:14 | 4027.69 | 0.0200 2014-06-11 21:59:15 | 4024.16 | 0.2490 2014-06-11 21:59:15 | 4022.13 | 10.1500 2014-06-11 21:59:17 | 4026.69 | 0.0100 2014-06-11 21:59:18 | 4027.69 | 0.0100 2014-06-11 21:59:23 | 4024.72 | 0.9800 2014-06-11 21:59:25 | 4024.72 | 0.1311 2014-06-11 21:59:29 | 4024.72 | 0.0917 2014-06-11 21:59:33 | 4024.72 | 0.0460 2014-06-11 21:59:33 | 4026.57 | 0.1140 2014-06-11 21:59:35 | 4022.10 | 8.3942 2014-06-11 21:59:38 | 4022.00 | 10.4959 2014-06-11 21:59:42 | 4022.00 | 15.0889 2014-06-11 21:59:45 | 4028.00 | 10.6842 2014-06-11 21:59:51 | 4024.40 | 0.0510 2014-06-11 21:59:51 | 4027.97 | 0.8940 2014-06-11 21:59:52 | 4024.93 | 0.0200 2014-06-11 21:59:55 | 4024.93 | 0.0153 2014-06-11 21:59:57 | 4024.93 | 0.6500 2014-06-11 22:00:00 | 4024.93 | 0.4920 2014-06-11 22:00:02 | 4025.44 | 0.0200 2014-06-11 22:00:06 | 4025.47 | 0.1300 2014-06-11 22:00:07 | 4026.99 | 0.0810 2014-06-11 22:00:08 | 4025.47 | 0.6323 2014-06-11 22:00:10 | 4025.46 | 0.8715 2014-06-11 22:00:10 | 4024.93 | 2.0085 2014-06-11 22:00:12 | 4025.49 | 0.0665 2014-06-11 22:00:23 | 4022.00 | 0.0100 2014-06-11 22:00:25 | 4021.01 | 2.8109 2014-06-11 22:00:26 | 4024.78 | 0.8423 2014-06-11 22:00:28 | 4023.00 | 0.3700 2014-06-11 22:00:30 | 4021.97 | 0.8645 2014-06-11 22:00:36 | 4024.74 | 0.2000 2014-06-11 22:00:44 | 4022.56 | 0.3500 2014-06-11 22:00:48 | 4021.00 | 17.3916 2014-06-11 22:00:50 | 4021.00 | 8.4565 2014-06-11 22:00:50 | 4021.00 | 0.1720 2014-06-11 22:00:54 | 4021.00 | 1.4150 2014-06-11 22:00:56 | 4021.00 | 0.0665 2014-06-11 22:00:57 | 4020.10 | 22.9765 2014-06-11 22:00:58 | 4022.00 | 0.0800 2014-06-11 22:01:00 | 4022.00 | 0.5920 2014-06-11 22:01:01 | 4022.00 | 1.4060 2014-06-11 22:01:02 | 4025.44 | 0.0400 2014-06-11 22:01:04 | 4020.10 | 10.3300 2014-06-11 22:01:05 | 4024.19 | 1.2020 2014-06-11 22:01:06 | 4022.02 | 0.5000 2014-06-11 22:01:20 | 4020.10 | 10.1600 2014-06-11 22:01:28 | 4020.00 | 10.1300 2014-06-11 22:01:28 | 4021.99 | 0.1800 2014-06-11 22:01:31 | 4021.96 | 0.3550 2014-06-11 22:01:36 | 4020.00 | 10.0600 2014-06-11 22:01:39 | 4021.90 | 0.5200 2014-06-11 22:01:40 | 4020.00 | 1.0000 2014-06-11 22:01:41 | 4021.90 | 0.3450 2014-06-11 22:01:41 | 4020.00 | 9.3480 2014-06-11 22:01:41 | 4021.90 | 3.2603 2014-06-11 22:01:42 | 4020.00 | 23.8573 2014-06-11 22:01:44 | 4020.14 | 0.3290 2014-06-11 22:01:44 | 4020.00 | 10.0500 2014-06-11 22:01:45 | 4020.14 | 0.1710 2014-06-11 22:01:46 | 4022.40 | 0.0540 2014-06-11 22:01:49 | 4021.88 | 0.4995 2014-06-11 22:01:49 | 4020.00 | 7.0601 2014-06-11 22:01:52 | 4020.00 | 61.3902 2014-06-11 22:01:54 | 4021.85 | 0.1060 2014-06-11 22:01:59 | 4021.82 | 0.1100 2014-06-11 22:02:00 | 4020.00 | 10.5500 2014-06-11 22:02:05 | 4020.00 | 2.9915 2014-06-11 22:02:11 | 4021.70 | 0.1000 2014-06-11 22:02:14 | 4021.69 | 0.0200 2014-06-11 22:02:16 | 4021.67 | 0.0300 2014-06-11 22:02:18 | 4021.67 | 0.1000 2014-06-11 22:02:20 | 4021.64 | 0.0100 2014-06-11 22:02:26 | 4021.61 | 0.1400 2014-06-11 22:02:28 | 4021.59 | 0.0130 2014-06-11 22:02:32 | 4021.58 | 0.1000 2014-06-11 22:02:35 | 4021.58 | 0.0400 2014-06-11 22:02:38 | 4021.57 | 0.0600 2014-06-11 22:02:40 | 4021.57 | 0.1400 2014-06-11 22:02:42 | 4021.54 | 0.0300 2014-06-11 22:02:47 | 4021.54 | 0.2520 2014-06-11 22:02:49 | 4021.54 | 0.0700 2014-06-11 22:02:52 | 4018.00 | 10.7329 2014-06-11 22:02:57 | 4021.50 | 0.0100 2014-06-11 22:03:02 | 4021.49 | 0.1400 2014-06-11 22:03:04 | 4021.46 | 0.1000 2014-06-11 22:03:07 | 4021.46 | 0.0300 2014-06-11 22:03:09 | 4021.46 | 0.0300 2014-06-11 22:03:11 | 4021.46 | 0.0300 2014-06-11 22:03:13 | 4021.45 | 0.0300 2014-06-11 22:03:17 | 4021.42 | 0.0930 2014-06-11 22:03:19 | 4021.42 | 0.0330 2014-06-11 22:03:21 | 4021.42 | 0.0230 2014-06-11 22:03:24 | 4021.42 | 0.0300 2014-06-11 22:03:29 | 4021.41 | 0.0700 2014-06-11 22:03:32 | 4021.38 | 0.1000 2014-06-11 22:03:32 | 4018.01 | 1.2600 2014-06-11 22:03:35 | 4018.01 | 0.7680 2014-06-11 22:03:37 | 4018.01 | 0.4350 2014-06-11 22:03:43 | 4021.29 | 0.2570 2014-06-11 22:03:45 | 4019.01 | 0.1340 2014-06-11 22:03:47 | 4021.26 | 0.2170 2014-06-11 22:03:47 | 4019.02 | 0.3750 2014-06-11 22:03:50 | 4021.23 | 0.6910 2014-06-11 22:03:54 | 4021.22 | 0.2010 2014-06-11 22:03:57 | 4021.17 | 0.2290 2014-06-11 22:03:59 | 4021.17 | 0.0230 2014-06-11 22:04:01 | 4021.17 | 0.2600 2014-06-11 22:04:03 | 4021.21 | 0.0660 2014-06-11 22:04:04 | 4021.17 | 0.0210 2014-06-11 22:04:04 | 4021.16 | 0.1300 2014-06-11 22:04:07 | 4020.67 | 0.0200 2014-06-11 22:04:08 | 4017.00 | 10.0400 2014-06-11 22:04:08 | 4020.67 | 0.0110 2014-06-11 22:04:12 | 4021.18 | 0.1000 2014-06-11 22:04:15 | 4021.13 | 0.0300 2014-06-11 22:04:24 | 4021.12 | 0.0110 2014-06-11 22:04:25 | 4020.67 | 0.0410 2014-06-11 22:04:27 | 4020.67 | 0.0110 2014-06-11 22:04:31 | 4020.67 | 0.0300 2014-06-11 22:04:38 | 4020.67 | 0.4800 2014-06-11 22:04:46 | 4020.67 | 0.0300 2014-06-11 22:04:50 | 4020.67 | 0.1520 2014-06-11 22:04:53 | 4021.24 | 0.0270 2014-06-11 22:05:00 | 4019.00 | 10.1200 2014-06-11 22:05:01 | 4021.24 | 0.0300 2014-06-11 22:05:05 | 4021.24 | 0.5012 2014-06-11 22:05:07 | 4021.74 | 0.1088 2014-06-11 22:05:09 | 4021.21 | 1.2552 2014-06-11 22:05:13 | 4018.13 | 11.6142 2014-06-11 22:05:14 | 4027.94 | 0.0270 2014-06-11 22:05:22 | 4023.97 | 0.7055 2014-06-11 22:05:24 | 4018.01 | 10.5600 2014-06-11 22:05:46 | 4018.51 | 0.0300 2014-06-11 22:05:50 | 4018.51 | 1.8760 2014-06-11 22:05:53 | 4021.93 | 0.0100 2014-06-11 22:05:56 | 4021.96 | 0.2310 2014-06-11 22:05:58 | 4019.00 | 0.5037 2014-06-11 22:06:01 | 4026.95 | 0.0300 2014-06-11 22:06:15 | 4019.07 | 0.1300 2014-06-11 22:06:22 | 4019.08 | 0.0900 2014-06-11 22:06:25 | 4019.00 | 0.0750 2014-06-11 22:06:31 | 4021.37 | 0.0300 2014-06-11 22:06:42 | 4019.00 | 0.9940 2014-06-11 22:06:47 | 4021.29 | 0.0300 2014-06-11 22:06:58 | 4022.00 | 3.5400 2014-06-11 22:07:01 | 4026.92 | 0.0300 2014-06-11 22:07:02 | 4019.00 | 10.8467 2014-06-11 22:07:06 | 4019.01 | 0.0500 2014-06-11 22:07:15 | 4020.91 | 0.0100 2014-06-11 22:07:17 | 4020.91 | 0.2230 2014-06-11 22:07:27 | 4020.87 | 0.1000 2014-06-11 22:07:29 | 4020.86 | 0.0200 2014-06-11 22:07:31 | 4020.87 | 0.0300 2014-06-11 22:07:35 | 4020.83 | 0.1000 2014-06-11 22:07:42 | 4020.83 | 0.1000 2014-06-11 22:07:45 | 4020.83 | 0.0300 2014-06-11 22:07:46 | 4019.18 | 0.1183 2014-06-11 22:07:50 | 4020.83 | 0.1000 2014-06-11 22:07:57 | 4020.80 | 0.1000 2014-06-11 22:07:59 | 4020.80 | 0.0500 2014-06-11 22:08:15 | 4020.80 | 0.0300 2014-06-11 22:08:22 | 4020.03 | 0.2400 2014-06-11 22:08:25 | 4020.80 | 1.2250 2014-06-11 22:08:29 | 4020.80 | 0.1100 2014-06-11 22:08:29 | 4021.00 | 0.0500 2014-06-11 22:08:29 | 4020.80 | 0.0750 2014-06-11 22:08:32 | 4020.83 | 0.0200 2014-06-11 22:08:32 | 4021.00 | 0.0300 2014-06-11 22:08:33 | 4020.83 | 0.0312 2014-06-11 22:08:36 | 4020.83 | 0.0891 2014-06-11 22:08:38 | 4021.00 | 0.0500 2014-06-11 22:08:40 | 4020.83 | 0.0530 2014-06-11 22:08:43 | 4020.83 | 0.0371 2014-06-11 22:08:46 | 4021.00 | 0.0500 2014-06-11 22:08:47 | 4020.83 | 0.0259 2014-06-11 22:08:50 | 4020.83 | 0.0182 2014-06-11 22:08:55 | 4020.83 | 0.0127 2014-06-11 22:08:59 | 4021.00 | 0.0300 2014-06-11 22:09:18 | 4021.00 | 0.0300 2014-06-11 22:09:21 | 4021.75 | 0.0200 2014-06-11 22:09:25 | 4021.72 | 1.4350 2014-06-11 22:09:29 | 4021.25 | 0.0300 2014-06-11 22:09:31 | 4021.25 | 0.0300 2014-06-11 22:09:33 | 4021.25 | 0.0200 2014-06-11 22:09:35 | 4021.25 | 0.0300 2014-06-11 22:09:38 | 4022.25 | 0.0830 2014-06-11 22:09:43 | 4021.00 | 0.9070 2014-06-11 22:09:44 | 4023.77 | 0.0939 2014-06-11 22:09:44 | 4024.47 | 0.0181 2014-06-11 22:09:44 | 4026.48 | 0.1620 2014-06-11 22:09:47 | 4021.01 | 0.0300 2014-06-11 22:09:53 | 4023.76 | 1.8290 2014-06-11 22:09:54 | 4023.86 | 0.8990 2014-06-11 22:09:56 | 4027.00 | 5.4242 2014-06-11 22:09:58 | 4026.54 | 1.5840 2014-06-11 22:09:58 | 4027.00 | 0.3500 2014-06-11 22:10:00 | 4026.54 | 0.7209 2014-06-11 22:10:11 | 4026.47 | 0.5000 2014-06-11 22:10:14 | 4026.44 | 0.1090 2014-06-11 22:10:17 | 4024.76 | 0.1090 2014-06-11 22:10:28 | 4025.05 | 0.0300 2014-06-11 22:10:28 | 4026.00 | 0.1040 2014-06-11 22:10:30 | 4026.00 | 0.2910 2014-06-11 22:10:34 | 4026.03 | 0.2598 2014-06-11 22:10:34 | 4026.54 | 0.0300 2014-06-11 22:10:35 | 4027.00 | 0.5000 2014-06-11 22:10:40 | 4027.03 | 1.3100 2014-06-11 22:11:19 | 4029.77 | 1.6013 2014-06-11 22:11:25 | 4027.10 | 0.0210 2014-06-11 22:11:30 | 4027.10 | 0.5025 2014-06-11 22:11:32 | 4027.16 | 0.0394 2014-06-11 22:11:51 | 4029.02 | 0.0249 2014-06-11 22:11:53 | 4029.00 | 1.4100 2014-06-11 22:11:55 | 4029.00 | 0.1801 2014-06-11 22:12:02 | 4029.00 | 0.4250 2014-06-11 22:12:19 | 4023.86 | 7.5400 2014-06-11 22:12:23 | 4023.87 | 0.0035 2014-06-11 22:12:31 | 4029.25 | 0.0100 2014-06-11 22:12:36 | 4029.22 | 0.0100 2014-06-11 22:12:51 | 4029.04 | 0.0200 2014-06-11 22:13:06 | 4028.96 | 0.0300 2014-06-11 22:13:21 | 4028.87 | 0.0500 2014-06-11 22:14:11 | 4020.86 | 5.9470 2014-06-11 22:14:12 | 4020.86 | 0.0500 2014-06-11 22:14:18 | 4028.60 | 6.8664 2014-06-11 22:14:25 | 4028.46 | 0.2500 2014-06-11 22:14:31 | 4028.43 | 0.3040 2014-06-11 22:14:39 | 4028.39 | 0.0200 2014-06-11 22:14:40 | 4024.44 | 0.2500 2014-06-11 22:14:43 | 4020.01 | 5.3100 2014-06-11 22:14:53 | 4024.40 | 1.7588 2014-06-11 22:14:55 | 4024.37 | 0.2140 2014-06-11 22:14:57 | 4024.34 | 0.3790 2014-06-11 22:15:04 | 4024.32 | 0.6840 2014-06-11 22:15:08 | 4024.36 | 0.7665 2014-06-11 22:15:11 | 4027.00 | 0.1000 2014-06-11 22:15:22 | 4025.41 | 0.1160 2014-06-11 22:15:22 | 4028.20 | 0.1000 2014-06-11 22:15:23 | 4025.41 | 0.0100 2014-06-11 22:15:23 | 4028.34 | 0.2210 2014-06-11 22:15:30 | 4025.47 | 0.4720 2014-06-11 22:15:38 | 4025.56 | 0.0500 2014-06-11 22:15:47 | 4025.73 | 0.0500 2014-06-11 22:15:52 | 4028.08 | 0.3000 2014-06-11 22:15:55 | 4025.76 | 0.0500 2014-06-11 22:16:04 | 4025.81 | 0.1754 2014-06-11 22:16:12 | 4025.87 | 0.1500 2014-06-11 22:16:20 | 4025.90 | 0.3000 2014-06-11 22:16:27 | 4025.96 | 0.3610 2014-06-11 22:16:34 | 4025.99 | 0.0750 2014-06-11 22:16:40 | 4027.92 | 4.1222 2014-06-11 22:16:46 | 4028.20 | 0.0360 2014-06-11 22:16:49 | 4028.20 | 0.0560 2014-06-11 22:16:53 | 4028.32 | 0.1000 2014-06-11 22:16:55 | 4028.20 | 0.1509 2014-06-11 22:16:57 | 4028.32 | 0.3400 2014-06-11 22:17:00 | 4028.20 | 0.3144 2014-06-11 22:17:04 | 4028.20 | 0.1694 2014-06-11 22:17:04 | 4028.32 | 0.5183 2014-06-11 22:17:05 | 4028.20 | 0.0500 2014-06-11 22:17:18 | 4028.32 | 0.2107 2014-06-11 22:17:22 | 4028.32 | 0.0100 2014-06-11 22:17:25 | 4028.32 | 0.0200 2014-06-11 22:17:30 | 4028.20 | 0.0150 2014-06-11 22:17:33 | 4028.20 | 0.1900 2014-06-11 22:17:38 | 4028.20 | 0.0196 2014-06-11 22:17:42 | 4028.32 | 0.0600 2014-06-11 22:17:43 | 4028.20 | 0.0869 2014-06-11 22:17:45 | 4028.32 | 0.0300 2014-06-11 22:17:48 | 4028.32 | 0.0300 2014-06-11 22:17:53 | 4030.00 | 40.0000 2014-06-11 22:17:54 | 4028.20 | 0.0360 2014-06-11 22:17:59 | 4028.23 | 0.1274 2014-06-11 22:18:04 | 4028.50 | 1.4694 2014-06-11 22:18:10 | 4028.50 | 0.6500 2014-06-11 22:18:14 | 4028.52 | 0.1206 2014-06-11 22:18:23 | 4028.52 | 0.1040 2014-06-11 22:18:26 | 4028.52 | 0.0130 2014-06-11 22:18:33 | 4028.52 | 0.0121 2014-06-11 22:18:41 | 4029.91 | 5.0000 2014-06-11 22:18:52 | 4029.91 | 4.0000 2014-06-11 22:19:07 | 4030.00 | 20.0000 2014-06-11 22:19:13 | 4030.00 | 0.1040 2014-06-11 22:19:13 | 4028.52 | 0.1433 2014-06-11 22:19:13 | 4030.00 | 1.0000 2014-06-11 22:19:20 | 4028.50 | 2.2118 2014-06-11 22:19:26 | 4028.51 | 0.1032 2014-06-11 22:19:31 | 4028.50 | 0.5700 2014-06-11 22:19:35 | 4028.50 | 0.5700 2014-06-11 22:19:39 | 4028.50 | 2.8330 2014-06-11 22:20:10 | 4028.50 | 0.0180 2014-06-11 22:20:14 | 4028.50 | 0.0135 2014-06-11 22:20:17 | 4028.50 | 0.0135 2014-06-11 22:20:20 | 4028.50 | 0.0135 2014-06-11 22:20:25 | 4028.50 | 0.7986 2014-06-11 22:20:27 | 4028.50 | 0.0650 2014-06-11 22:20:29 | 4028.50 | 0.5700 2014-06-11 22:20:36 | 4028.50 | 1.2784 2014-06-11 22:20:40 | 4028.23 | 0.1950 2014-06-11 22:24:17 | 4025.21 | 0.4550 2014-06-11 22:24:58 | 4026.82 | 0.0300 2014-06-11 22:25:55 | 4026.83 | 1.0000 2014-06-11 22:25:57 | 4025.60 | 0.0014 2014-06-11 22:25:57 | 4026.83 | 0.1670 2014-06-11 22:26:05 | 4025.64 | 0.0295 2014-06-11 22:26:20 | 4025.66 | 0.1608 2014-06-11 22:26:46 | 4027.00 | 0.0059 2014-06-11 22:26:47 | 4027.00 | 0.0686 2014-06-11 22:26:50 | 4027.00 | 0.0480 2014-06-11 22:26:53 | 4027.00 | 0.0336 2014-06-11 22:26:57 | 4027.00 | 0.0236 2014-06-11 22:27:00 | 4027.00 | 0.0165 2014-06-11 22:27:04 | 4027.50 | 0.0295 2014-06-11 22:27:04 | 4027.00 | 0.0115 2014-06-11 22:27:07 | 4027.00 | 0.0115 2014-06-11 22:27:17 | 4030.89 | 0.2580 2014-06-11 22:27:20 | 4030.90 | 2.2540 2014-06-11 22:27:37 | 4025.79 | 0.0500 2014-06-11 22:27:40 | 4025.82 | 0.2226 2014-06-11 22:28:21 | 4026.05 | 0.0461 2014-06-11 22:29:06 | 4026.50 | 0.0290 2014-06-11 22:29:10 | 4026.53 | 0.4521 2014-06-11 22:29:12 | 4026.53 | 0.0600 2014-06-11 22:29:15 | 4026.53 | 0.0600 2014-06-11 22:29:18 | 4026.55 | 0.0600 2014-06-11 22:29:20 | 4028.28 | 2.2073 2014-06-11 22:29:26 | 4029.00 | 13.4040 2014-06-11 22:29:29 | 4029.02 | 0.2780 2014-06-11 22:29:32 | 4029.02 | 0.0470 2014-06-11 22:29:39 | 4029.02 | 0.0566 2014-06-11 22:29:43 | 4029.02 | 0.0135 2014-06-11 22:29:47 | 4029.02 | 0.0180 2014-06-11 22:29:50 | 4029.02 | 0.0180 2014-06-11 22:29:53 | 4029.02 | 0.0258 2014-06-11 22:29:57 | 4029.02 | 0.0180 2014-06-11 22:30:01 | 4029.00 | 0.0700 2014-06-11 22:30:04 | 4029.00 | 0.7986 2014-06-11 22:30:08 | 4029.00 | 0.7986 2014-06-11 22:30:12 | 4029.00 | 0.0135 2014-06-11 22:30:16 | 4029.00 | 1.1186 2014-06-11 22:30:19 | 4029.00 | 1.0020 2014-06-11 22:30:22 | 4029.00 | 1.0624 2014-06-11 22:30:25 | 4029.00 | 1.0020 2014-06-11 22:30:29 | 4029.00 | 1.0020 2014-06-11 22:30:32 | 4029.00 | 1.0020 2014-06-11 22:30:34 | 4029.00 | 0.0580 2014-06-11 22:30:37 | 4029.00 | 0.0135 2014-06-11 22:30:40 | 4029.00 | 0.7986 2014-06-11 22:30:42 | 4029.89 | 0.3700 2014-06-11 22:30:44 | 4029.00 | 0.7775 2014-06-11 22:30:48 | 4029.00 | 0.7952 2014-06-11 22:30:52 | 4029.00 | 0.5566 2014-06-11 22:30:55 | 4029.00 | 0.1380 2014-06-11 22:31:01 | 4029.00 | 0.3482 2014-06-11 22:31:05 | 4029.00 | 0.0836 2014-06-11 22:31:23 | 4029.00 | 0.0020 2014-06-11 22:31:38 | 4029.00 | 0.0139 2014-06-11 22:32:09 | 4029.00 | 0.0571 2014-06-11 22:32:33 | 4029.00 | 0.1959 2014-06-11 22:32:40 | 4029.00 | 0.0183 2014-06-11 22:32:52 | 4030.68 | 0.5520 2014-06-11 22:32:54 | 4030.68 | 0.3540 2014-06-11 22:32:57 | 4030.68 | 0.4344 2014-06-11 22:33:05 | 4030.68 | 0.6596 2014-06-11 22:33:10 | 4030.00 | 0.3400 2014-06-11 22:33:27 | 4030.00 | 0.0004 2014-06-11 22:33:29 | 4030.01 | 0.0100 2014-06-11 22:33:47 | 4029.11 | 0.1702 2014-06-11 22:33:55 | 4029.12 | 0.0260 2014-06-11 22:34:01 | 4029.17 | 0.1836 2014-06-11 22:34:13 | 4029.20 | 0.5416 2014-06-11 22:34:19 | 4029.20 | 0.0360 2014-06-11 22:34:30 | 4029.24 | 0.2472 2014-06-11 22:34:33 | 4029.26 | 0.1730 2014-06-11 22:34:37 | 4029.26 | 0.0121 2014-06-11 22:34:40 | 4029.29 | 0.4022 2014-06-11 22:34:43 | 4029.29 | 0.1731 2014-06-11 22:34:47 | 4029.02 | 0.0409 2014-06-11 22:34:56 | 4029.02 | 1.7260 2014-06-11 22:34:59 | 4026.00 | 0.0800 2014-06-11 22:35:00 | 4027.01 | 0.5500 2014-06-11 22:35:05 | 4027.01 | 2.5778 2014-06-11 22:35:07 | 4028.32 | 0.6500 2014-06-11 22:35:11 | 4029.15 | 0.0400 2014-06-11 22:35:15 | 4029.12 | 3.5296 2014-06-11 22:35:18 | 4029.12 | 30.2424 2014-06-11 22:35:21 | 4029.13 | 0.2560 2014-06-11 22:35:25 | 4029.13 | 0.0400 2014-06-11 22:35:30 | 4029.12 | 0.1000 2014-06-11 22:35:51 | 4029.12 | 0.0500 2014-06-11 22:35:51 | 4029.15 | 0.0300 2014-06-11 22:35:59 | 4029.12 | 18.9836 2014-06-11 22:36:50 | 4030.00 | 0.0380 2014-06-11 22:36:52 | 4030.00 | 0.5400 2014-06-11 22:36:54 | 4030.00 | 0.0300 2014-06-11 22:36:57 | 4030.00 | 3.7360 2014-06-11 22:37:05 | 4030.00 | 0.0800 2014-06-11 22:37:09 | 4030.00 | 1.1600 2014-06-11 22:37:10 | 4030.56 | 0.6023 2014-06-11 22:37:10 | 4030.58 | 0.8327 2014-06-11 22:37:12 | 4030.00 | 0.1500 2014-06-11 22:37:12 | 4030.48 | 0.5597 2014-06-11 22:37:16 | 4030.00 | 0.2790 2014-06-11 22:37:19 | 4030.00 | 0.2800 2014-06-11 22:37:21 | 4030.47 | 0.0170 2014-06-11 22:37:22 | 4030.57 | 0.2000 2014-06-11 22:37:22 | 4031.00 | 5.0000 2014-06-11 22:37:23 | 4030.57 | 0.0500 2014-06-11 22:38:52 | 4030.57 | 0.2500 2014-06-11 22:39:25 | 4030.57 | 0.2420 2014-06-11 22:39:38 | 4036.00 | 1.0000 2014-06-11 22:39:40 | 4030.57 | 0.0300 2014-06-11 22:39:46 | 4030.63 | 0.8740 2014-06-11 22:40:09 | 4031.03 | 1.0000 2014-06-11 22:40:14 | 4031.03 | 0.0300 2014-06-11 22:40:17 | 4031.03 | 0.0300 2014-06-11 22:40:33 | 4031.03 | 0.0080 2014-06-11 22:42:24 | 4032.08 | 6.2760 2014-06-11 22:42:53 | 4034.84 | 5.8320 2014-06-11 22:43:32 | 4034.54 | 0.0074 2014-06-11 22:44:01 | 4035.00 | 2.3370 2014-06-11 22:44:03 | 4034.30 | 0.5580 2014-06-11 22:44:06 | 4034.27 | 0.2040 2014-06-11 22:44:08 | 4034.27 | 0.2080 2014-06-11 22:44:40 | 4032.00 | 24.6667 2014-06-11 22:44:42 | 4031.97 | 0.5340 2014-06-11 22:44:46 | 4032.00 | 2.1047 2014-06-11 22:44:46 | 4032.01 | 1.1386 2014-06-11 22:44:48 | 4032.00 | 2.3608 2014-06-11 22:44:50 | 4032.00 | 1.0000 2014-06-11 22:44:53 | 4031.98 | 0.2100 2014-06-11 22:45:00 | 4031.98 | 0.0300 2014-06-11 22:45:01 | 4031.97 | 0.0600 2014-06-11 22:45:07 | 4031.90 | 2.0000 2014-06-11 22:45:09 | 4031.00 | 1.9930 2014-06-11 22:45:10 | 4031.41 | 0.5270 2014-06-11 22:45:12 | 4032.00 | 1.7960 2014-06-11 22:45:19 | 4031.97 | 0.0300 2014-06-11 22:45:50 | 4032.00 | 0.6798 2014-06-11 22:45:56 | 4031.00 | 2.1503 2014-06-11 22:46:23 | 4029.00 | 1.4200 2014-06-11 22:46:28 | 4030.00 | 0.1690 2014-06-11 22:46:31 | 4029.98 | 0.2000 2014-06-11 22:46:33 | 4029.98 | 0.3742 2014-06-11 22:46:35 | 4030.00 | 0.0300 2014-06-11 22:46:42 | 4025.00 | 100.0000 2014-06-11 22:46:47 | 4029.97 | 0.0100 2014-06-11 22:46:49 | 4029.97 | 0.8560 2014-06-11 22:46:53 | 4030.00 | 1.4030 2014-06-11 22:46:55 | 4029.97 | 0.0300 2014-06-11 22:46:55 | 4029.94 | 0.0300 2014-06-11 22:46:58 | 4029.00 | 0.0900 2014-06-11 22:47:01 | 4029.00 | 1.7999 2014-06-11 22:47:08 | 4028.98 | 0.1000 2014-06-11 22:47:13 | 4028.98 | 0.0100 2014-06-11 22:47:18 | 4028.00 | 0.2680 2014-06-11 22:47:21 | 4027.99 | 4.5770 2014-06-11 22:47:26 | 4027.99 | 0.4900 2014-06-11 22:47:28 | 4027.99 | 0.1100 2014-06-11 22:47:30 | 4027.99 | 0.1700 2014-06-11 22:47:34 | 4027.00 | 0.0100 2014-06-11 22:47:34 | 4025.00 | 5.9330 2014-06-11 22:47:37 | 4025.00 | 11.9520 2014-06-11 22:47:37 | 4024.98 | 0.0100 2014-06-11 22:47:41 | 4025.00 | 4.9470 2014-06-11 22:47:41 | 4024.98 | 0.4100 2014-06-11 22:47:42 | 4025.00 | 2.5253 2014-06-11 22:47:51 | 4024.84 | 2.5164 2014-06-11 22:47:54 | 4024.90 | 0.2050 2014-06-11 22:47:54 | 4022.01 | 2.8853 2014-06-11 22:47:56 | 4024.70 | 0.1740 2014-06-11 22:48:01 | 4024.67 | 0.4050 2014-06-11 22:48:06 | 4024.64 | 0.1640 2014-06-11 22:48:09 | 4024.61 | 0.5410 2014-06-11 22:48:11 | 4024.61 | 0.0608 2014-06-11 22:48:16 | 4024.00 | 0.4090 2014-06-11 22:48:18 | 4023.02 | 0.7777 2014-06-11 22:48:21 | 4023.99 | 0.7804 2014-06-11 22:48:23 | 4023.99 | 0.3450 2014-06-11 22:48:27 | 4023.99 | 1.1400 2014-06-11 22:48:31 | 4023.99 | 2.6898 2014-06-11 22:48:33 | 4023.99 | 2.4622 2014-06-11 22:48:35 | 4023.98 | 0.3473 2014-06-11 22:48:47 | 4022.01 | 4.9647 2014-06-11 22:48:52 | 4022.00 | 1.7540 2014-06-11 22:48:54 | 4023.97 | 0.0520 2014-06-11 22:48:54 | 4022.00 | 0.5639 2014-06-11 22:48:57 | 4023.31 | 0.0200 2014-06-11 22:49:00 | 4022.04 | 1.9050 2014-06-11 22:49:02 | 4022.00 | 0.1030 2014-06-11 22:49:04 | 4024.88 | 1.4050 2014-06-11 22:49:04 | 4024.94 | 0.6570 2014-06-11 22:49:05 | 4024.85 | 0.0490 2014-06-11 22:49:12 | 4024.85 | 1.3650 2014-06-11 22:49:17 | 4024.77 | 1.1582 2014-06-11 22:49:19 | 4025.00 | 0.0500 2014-06-11 22:49:19 | 4022.00 | 3.3126 2014-06-11 22:49:20 | 4022.00 | 1.1582 2014-06-11 22:49:23 | 4021.97 | 0.5230 2014-06-11 22:49:25 | 4021.98 | 1.4695 2014-06-11 22:49:29 | 4024.97 | 0.0100 2014-06-11 22:49:33 | 4024.77 | 0.2900 2014-06-11 22:49:33 | 4025.00 | 12.4789 2014-06-11 22:49:33 | 4024.77 | 1.4800 2014-06-11 22:49:38 | 4022.00 | 6.5529 2014-06-11 22:49:45 | 4024.00 | 0.0330 2014-06-11 22:49:49 | 4023.97 | 0.5950 2014-06-11 22:49:54 | 4022.04 | 0.0100 2014-06-11 22:50:07 | 4022.08 | 0.5981 2014-06-11 22:50:18 | 4023.87 | 2.5510 2014-06-11 22:50:23 | 4023.82 | 0.2090 2014-06-11 22:50:47 | 4022.00 | 27.8816 2014-06-11 22:50:48 | 4022.00 | 3.0010 2014-06-11 22:50:51 | 4021.99 | 1.1490 2014-06-11 22:50:54 | 4021.97 | 0.1800 2014-06-11 22:51:01 | 4021.99 | 2.2309 2014-06-11 22:51:07 | 4022.00 | 0.9850 2014-06-11 22:51:10 | 4022.00 | 2.0475 2014-06-11 22:51:32 | 4021.99 | 0.5000 2014-06-11 22:51:33 | 4022.00 | 1.2270 2014-06-11 22:52:18 | 4022.00 | 13.8279 2014-06-11 22:52:23 | 4022.03 | 0.5394 2014-06-11 22:52:37 | 4022.07 | 0.2035 2014-06-11 22:53:31 | 4022.31 | 0.2000 2014-06-11 22:53:44 | 4024.30 | 0.1000 2014-06-11 22:53:46 | 4022.35 | 0.0100 2014-06-11 22:53:47 | 4023.80 | 0.1020 2014-06-11 22:53:48 | 4023.31 | 0.0310 2014-06-11 22:53:49 | 4023.27 | 0.1000 2014-06-11 22:53:57 | 4022.31 | 0.0500 2014-06-11 22:53:59 | 4022.31 | 0.0580 2014-06-11 22:54:15 | 4024.26 | 0.1000 2014-06-11 22:54:16 | 4023.12 | 0.1000 2014-06-11 22:54:18 | 4022.35 | 0.4770 2014-06-11 22:54:19 | 4023.12 | 0.7299 2014-06-11 22:54:23 | 4023.15 | 0.3200 2014-06-11 22:54:31 | 4024.21 | 0.0700 2014-06-11 22:54:49 | 4024.18 | 0.0500 2014-06-11 22:55:29 | 4023.15 | 0.5000 2014-06-11 22:55:35 | 4023.15 | 0.0330 2014-06-11 22:55:40 | 4022.40 | 0.0330 2014-06-11 22:55:49 | 4022.00 | 50.0000 2014-06-11 22:56:03 | 4023.92 | 0.1502 2014-06-11 22:56:04 | 4022.00 | 0.5000 2014-06-11 22:56:10 | 4022.00 | 0.5000 2014-06-11 22:56:13 | 4022.00 | 3.0000 2014-06-11 22:56:17 | 4022.00 | 0.5000 2014-06-11 22:56:24 | 4022.00 | 0.5000 2014-06-11 22:56:41 | 4022.00 | 34.9490 2014-06-11 22:56:43 | 4023.55 | 0.3800 2014-06-11 22:56:44 | 4022.00 | 0.1000 2014-06-11 22:56:46 | 4023.57 | 3.0516 2014-06-11 22:56:48 | 4025.00 | 0.8200 2014-06-11 22:56:57 | 4024.90 | 6.1656 2014-06-11 22:57:01 | 4024.89 | 0.0500 2014-06-11 22:57:04 | 4023.66 | 0.1717 2014-06-11 22:57:07 | 4023.66 | 0.2980 2014-06-11 22:57:10 | 4023.66 | 0.0687 2014-06-11 22:57:35 | 4023.66 | 0.1780 2014-06-11 22:57:44 | 4024.90 | 0.2400 2014-06-11 22:57:48 | 4024.90 | 0.1600 2014-06-11 22:57:52 | 4024.90 | 0.2500 2014-06-11 22:57:54 | 4024.90 | 0.0300 2014-06-11 22:57:58 | 4024.90 | 0.0100 2014-06-11 22:58:02 | 4024.90 | 4.1994 2014-06-11 22:58:09 | 4025.00 | 0.9846 2014-06-11 22:58:11 | 4025.00 | 0.0100 2014-06-11 22:58:12 | 4023.66 | 0.1404 2014-06-11 22:58:12 | 4025.00 | 1.6210 2014-06-11 22:58:16 | 4025.00 | 0.3570 2014-06-11 22:58:17 | 4023.70 | 0.2107 2014-06-11 22:58:58 | 4025.00 | 0.3000 2014-06-11 22:59:04 | 4025.00 | 3.3788 2014-06-11 22:59:10 | 4025.00 | 3.0100 2014-06-11 22:59:12 | 4025.00 | 0.4030 2014-06-11 22:59:17 | 4025.00 | 1.5000 2014-06-11 22:59:29 | 4025.00 | 3.8383 2014-06-11 22:59:54 | 4025.03 | 0.6354 2014-06-11 23:00:35 | 4025.07 | 0.0215 2014-06-11 23:01:44 | 4029.90 | 5.8620 2014-06-11 23:01:44 | 4026.76 | 0.6569 2014-06-11 23:01:48 | 4027.19 | 0.0344 2014-06-11 23:01:56 | 4027.23 | 0.0344 2014-06-11 23:01:58 | 4029.83 | 0.5931 2014-06-11 23:02:01 | 4029.70 | 0.5000 2014-06-11 23:02:03 | 4027.26 | 0.0344 2014-06-11 23:02:07 | 4027.29 | 0.5000 2014-06-11 23:02:11 | 4027.32 | 0.0344 2014-06-11 23:02:19 | 4027.35 | 0.0344 2014-06-11 23:02:26 | 4029.51 | 0.0500 2014-06-11 23:02:26 | 4027.41 | 0.0344 2014-06-11 23:02:28 | 4029.51 | 0.1423 2014-06-11 23:02:34 | 4027.47 | 0.0344 2014-06-11 23:02:42 | 4027.53 | 0.0344 2014-06-11 23:02:43 | 4029.44 | 1.9014 2014-06-11 23:02:49 | 4027.59 | 0.0344 2014-06-11 23:02:51 | 4027.62 | 0.0170 2014-06-11 23:02:56 | 4027.68 | 0.0344 2014-06-11 23:03:00 | 4027.71 | 0.2000 2014-06-11 23:03:04 | 4027.74 | 0.5934 2014-06-11 23:03:06 | 4027.74 | 0.2000 2014-06-11 23:03:08 | 4027.77 | 0.0400 2014-06-11 23:03:12 | 4027.80 | 0.0444 2014-06-11 23:03:14 | 4027.80 | 0.0300 2014-06-11 23:03:16 | 4027.83 | 0.0300 2014-06-11 23:03:49 | 4029.13 | 0.1000 2014-06-11 23:04:37 | 4027.83 | 0.1800 2014-06-11 23:04:47 | 4027.83 | 0.5300 2014-06-11 23:04:52 | 4027.79 | 0.2400 2014-06-11 23:04:57 | 4027.79 | 0.0500 2014-06-11 23:05:00 | 4027.79 | 0.2000 2014-06-11 23:05:04 | 4027.79 | 0.2000 2014-06-11 23:05:07 | 4027.70 | 0.1986 2014-06-11 23:05:28 | 4022.00 | 2.8430 2014-06-11 23:06:00 | 4022.00 | 2.9127 2014-06-11 23:06:49 | 4026.37 | 1.1490 2014-06-11 23:07:24 | 4026.10 | 0.1020 2014-06-11 23:08:05 | 4023.33 | 0.1010 2014-06-11 23:08:08 | 4023.36 | 0.1010 2014-06-11 23:08:12 | 4023.39 | 0.0800 2014-06-11 23:08:17 | 4023.39 | 0.0400 2014-06-11 23:08:25 | 4023.46 | 0.2600 2014-06-11 23:08:27 | 4025.00 | 0.2000 2014-06-11 23:08:29 | 4025.00 | 0.8000 2014-06-11 23:08:31 | 4023.46 | 0.1000 2014-06-11 23:08:32 | 4025.00 | 0.3540 2014-06-11 23:08:33 | 4023.08 | 0.3970 2014-06-11 23:08:36 | 4023.08 | 0.5000 2014-06-11 23:08:38 | 4023.08 | 0.0300 2014-06-11 23:08:53 | 4023.11 | 0.0670 2014-06-11 23:09:01 | 4023.01 | 1.8258 2014-06-11 23:09:07 | 4022.00 | 17.8321 2014-06-11 23:09:30 | 4022.01 | 0.0250 2014-06-11 23:10:09 | 4022.00 | 1.0000 2014-06-11 23:10:13 | 4020.77 | 1.6100 2014-06-11 23:10:17 | 4020.00 | 37.6900 2014-06-11 23:10:20 | 4020.00 | 1.6570 2014-06-11 23:10:31 | 4017.00 | 12.4874 2014-06-11 23:10:37 | 4016.00 | 12.1465 2014-06-11 23:10:42 | 4019.88 | 0.9000 2014-06-11 23:10:51 | 4017.01 | 0.0600 2014-06-11 23:10:56 | 4016.98 | 0.0530 2014-06-11 23:10:57 | 4016.03 | 0.5260 2014-06-11 23:10:59 | 4019.76 | 1.7497 2014-06-11 23:11:03 | 4019.73 | 0.2450 2014-06-11 23:11:05 | 4019.76 | 0.3227 2014-06-11 23:11:11 | 4019.76 | 0.9000 2014-06-11 23:11:18 | 4019.75 | 1.8660 2014-06-11 23:11:20 | 4019.75 | 0.1255 2014-06-11 23:11:23 | 4018.96 | 0.2450 2014-06-11 23:11:25 | 4018.43 | 0.2550 2014-06-11 23:12:07 | 4019.73 | 0.5300 2014-06-11 23:12:50 | 4018.68 | 0.0391 2014-06-11 23:13:28 | 4019.00 | 0.3740 2014-06-11 23:13:35 | 4019.03 | 0.3740 2014-06-11 23:13:54 | 4019.72 | 0.0100 2014-06-11 23:14:09 | 4018.02 | 1.0000 2014-06-11 23:14:12 | 4018.20 | 1.0000 2014-06-11 23:14:18 | 4018.20 | 0.1240 2014-06-11 23:14:43 | 4018.02 | 1.8383 2014-06-11 23:14:56 | 4018.02 | 1.8760 2014-06-11 23:15:04 | 4018.02 | 0.0500 2014-06-11 23:15:13 | 4018.19 | 0.0800 2014-06-11 23:15:21 | 4019.62 | 0.2400 2014-06-11 23:15:32 | 4019.61 | 0.0100 2014-06-11 23:15:38 | 4019.60 | 0.0100 2014-06-11 23:15:51 | 4019.59 | 0.3690 2014-06-11 23:16:21 | 4019.61 | 0.1310 2014-06-11 23:16:24 | 4020.00 | 0.6530 2014-06-11 23:17:10 | 4020.03 | 0.0940 2014-06-11 23:17:12 | 4020.03 | 0.0300 2014-06-11 23:17:16 | 4020.03 | 0.0500 2014-06-11 23:17:22 | 4020.07 | 0.1650 2014-06-11 23:17:32 | 4018.21 | 1.6900 2014-06-11 23:17:34 | 4018.02 | 0.1000 2014-06-11 23:17:38 | 4018.02 | 0.0600 2014-06-11 23:17:44 | 4018.48 | 0.1000 2014-06-11 23:17:46 | 4018.03 | 0.3000 2014-06-11 23:17:49 | 4019.03 | 0.1000 2014-06-11 23:17:52 | 4019.00 | 0.0120 2014-06-11 23:17:59 | 4018.99 | 0.0889 2014-06-11 23:18:14 | 4018.10 | 1.2503 2014-06-11 23:18:19 | 4018.02 | 1.5600 2014-06-11 23:18:21 | 4018.02 | 0.7382 2014-06-11 23:18:38 | 4018.83 | 0.2000 2014-06-11 23:18:42 | 4018.83 | 0.0500 2014-06-11 23:19:04 | 4018.83 | 0.0400 2014-06-11 23:19:06 | 4018.83 | 0.0300 2014-06-11 23:19:08 | 4018.83 | 0.0300 2014-06-11 23:19:13 | 4018.83 | 0.0100 2014-06-11 23:19:18 | 4018.84 | 1.5087 2014-06-11 23:19:22 | 4019.07 | 0.0100 2014-06-11 23:19:26 | 4019.07 | 0.0100 2014-06-11 23:19:28 | 4019.07 | 0.1000 2014-06-11 23:19:31 | 4019.07 | 0.0100 2014-06-11 23:19:33 | 4019.07 | 0.0500 2014-06-11 23:19:35 | 4019.07 | 0.0100 2014-06-11 23:19:40 | 4019.37 | 0.0300 2014-06-11 23:19:57 | 4019.37 | 0.0800 2014-06-11 23:20:01 | 4019.37 | 0.0100 2014-06-11 23:20:18 | 4022.98 | 0.0800 2014-06-11 23:20:32 | 4022.89 | 0.0120 2014-06-11 23:20:34 | 4019.21 | 1.6360 2014-06-11 23:20:46 | 4019.27 | 0.0410 2014-06-11 23:20:52 | 4019.30 | 1.3070 2014-06-11 23:20:54 | 4019.07 | 0.0200 2014-06-11 23:20:58 | 4019.13 | 3.0740 2014-06-11 23:20:59 | 4019.00 | 1.4060 2014-06-11 23:20:59 | 4019.13 | 0.3200 2014-06-11 23:21:00 | 4019.01 | 0.5874 2014-06-11 23:21:02 | 4019.29 | 0.6940 2014-06-11 23:21:08 | 4020.89 | 0.0200 2014-06-11 23:21:08 | 4020.39 | 0.0100 2014-06-11 23:21:19 | 4022.71 | 0.1340 2014-06-11 23:21:41 | 4022.75 | 0.1140 2014-06-11 23:21:43 | 4020.00 | 10.0000 2014-06-11 23:21:46 | 4019.00 | 1.6390 2014-06-11 23:21:50 | 4021.22 | 0.0100 2014-06-11 23:21:54 | 4021.22 | 0.0100 2014-06-11 23:21:57 | 4019.00 | 0.0950 2014-06-11 23:21:59 | 4020.84 | 0.0100 2014-06-11 23:22:03 | 4021.02 | 0.0100 2014-06-11 23:22:06 | 4019.10 | 0.1040 2014-06-11 23:22:11 | 4020.54 | 0.7610 2014-06-11 23:22:13 | 4020.54 | 0.0100 2014-06-11 23:22:17 | 4020.51 | 0.1000 2014-06-11 23:22:19 | 4020.48 | 0.5340 2014-06-11 23:22:22 | 4020.99 | 0.0100 2014-06-11 23:22:36 | 4021.03 | 0.5150 2014-06-11 23:22:39 | 4021.03 | 0.0100 2014-06-11 23:22:45 | 4021.00 | 0.1200 2014-06-11 23:22:50 | 4021.00 | 0.0100 2014-06-11 23:22:54 | 4021.00 | 0.0100 2014-06-11 23:22:58 | 4020.99 | 0.0100 2014-06-11 23:23:03 | 4020.96 | 0.0100 2014-06-11 23:23:04 | 4019.40 | 0.4500 2014-06-11 23:23:08 | 4020.96 | 0.0100 2014-06-11 23:23:16 | 4020.93 | 0.1600 2014-06-11 23:23:18 | 4020.93 | 0.0690 2014-06-11 23:23:21 | 4020.93 | 0.0100 2014-06-11 23:23:26 | 4020.93 | 0.0100 2014-06-11 23:23:30 | 4020.93 | 0.0100