# Last edited on 2014-06-26 00:48:12 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-11 21:48:21 | 615.00 | 4.93411 2014-06-11 21:48:27 | 615.00 | 26.41580 2014-06-11 21:48:29 | 619.00 | 0.99096 2014-06-11 21:48:32 | 619.00 | 0.16800 2014-06-11 21:48:34 | 619.00 | 0.83800 2014-06-11 21:48:38 | 616.88 | 1.12895 2014-06-11 21:48:40 | 619.00 | 0.74100 2014-06-11 21:48:48 | 619.00 | 1.53932 2014-06-11 21:48:53 | 620.00 | 0.17840 2014-06-11 21:48:55 | 620.00 | 0.05000 2014-06-11 21:49:02 | 620.00 | 2.34748 2014-06-11 21:49:09 | 619.41 | 0.78743 2014-06-11 21:49:12 | 620.01 | 12.41690 2014-06-11 21:49:14 | 619.98 | 0.72000 2014-06-11 21:49:26 | 620.46 | 3.81687 2014-06-11 21:49:29 | 620.46 | 0.79100 2014-06-11 21:49:40 | 620.46 | 0.99009 2014-06-11 21:49:43 | 620.46 | 5.09648 2014-06-11 21:49:46 | 620.46 | 0.87546 2014-06-11 21:49:48 | 620.46 | 0.02409 2014-06-11 21:49:51 | 620.46 | 0.03212 2014-06-11 21:49:54 | 620.46 | 1.68049 2014-06-11 21:49:57 | 620.46 | 0.03206 2014-06-11 21:49:59 | 620.46 | 0.03205 2014-06-11 21:50:03 | 620.46 | 0.96895 2014-06-11 21:50:14 | 620.39 | 10.01000 2014-06-11 21:50:16 | 620.60 | 0.41000 2014-06-11 21:50:18 | 620.46 | 0.81966 2014-06-11 21:50:23 | 620.60 | 1.20130 2014-06-11 21:50:25 | 620.60 | 1.85000 2014-06-11 21:50:32 | 620.59 | 0.25000 2014-06-11 21:50:39 | 620.59 | 0.50000 2014-06-11 21:50:55 | 620.59 | 0.49000 2014-06-11 21:51:03 | 620.60 | 12.47140 2014-06-11 21:51:14 | 620.60 | 15.60980 2014-06-11 21:51:22 | 620.60 | 0.06503 2014-06-11 21:51:25 | 620.47 | 0.01000 2014-06-11 21:51:30 | 620.47 | 1.72182 2014-06-11 21:51:32 | 620.60 | 10.00000 2014-06-11 21:51:39 | 620.60 | 0.20000 2014-06-11 21:51:52 | 620.59 | 0.03994 2014-06-11 21:51:55 | 620.60 | 2.89000 2014-06-11 21:52:00 | 620.60 | 0.06200 2014-06-11 21:52:04 | 620.46 | 0.20000 2014-06-11 21:52:15 | 620.46 | 0.20000 2014-06-11 21:52:17 | 620.59 | 0.06200 2014-06-11 21:52:22 | 620.59 | 0.03749 2014-06-11 21:52:26 | 620.59 | 0.42000 2014-06-11 21:52:36 | 620.60 | 5.91800 2014-06-11 21:52:41 | 620.60 | 0.44064 2014-06-11 21:52:46 | 620.60 | 0.15000 2014-06-11 21:52:48 | 620.46 | 0.20000 2014-06-11 21:52:57 | 620.59 | 0.26000 2014-06-11 21:53:11 | 620.60 | 0.06200 2014-06-11 21:53:20 | 620.60 | 0.10000 2014-06-11 21:53:25 | 620.60 | 2.77054 2014-06-11 21:53:31 | 620.60 | 0.06200 2014-06-11 21:53:44 | 620.60 | 0.06411 2014-06-11 21:53:59 | 620.60 | 0.27200 2014-06-11 21:54:19 | 620.60 | 0.06200 2014-06-11 21:54:23 | 620.60 | 2.27000 2014-06-11 21:54:35 | 620.60 | 0.03707 2014-06-11 21:54:40 | 620.60 | 0.35000 2014-06-11 21:54:42 | 620.60 | 0.02700 2014-06-11 21:54:45 | 620.60 | 0.06200 2014-06-11 21:54:47 | 620.60 | 0.05843 2014-06-11 21:54:54 | 620.60 | 0.02600 2014-06-11 21:55:06 | 620.60 | 0.03410 2014-06-11 21:55:09 | 620.60 | 0.06200 2014-06-11 21:55:16 | 620.60 | 23.59540 2014-06-11 21:55:18 | 621.91 | 19.70240 2014-06-11 21:55:18 | 622.16 | 0.31999 2014-06-11 21:55:23 | 624.74 | 5.43343 2014-06-11 21:55:24 | 624.87 | 2.10876 2014-06-11 21:55:38 | 621.46 | 0.06058 2014-06-11 21:55:56 | 622.26 | 0.01400 2014-06-11 21:56:02 | 621.46 | 4.86941 2014-06-11 21:56:13 | 619.30 | 82.69820 2014-06-11 21:56:14 | 617.67 | 6.14137 2014-06-11 21:56:15 | 617.50 | 24.00620 2014-06-11 21:56:20 | 621.00 | 0.01682 2014-06-11 21:56:26 | 620.62 | 0.04800 2014-06-11 21:56:30 | 621.00 | 0.13960 2014-06-11 21:56:37 | 620.62 | 0.08100 2014-06-11 21:56:45 | 621.00 | 0.08900 2014-06-11 21:56:53 | 620.62 | 0.00046 2014-06-11 21:56:55 | 620.62 | 0.06200 2014-06-11 21:56:57 | 617.55 | 9.72054 2014-06-11 21:57:05 | 617.37 | 31.35680 2014-06-11 21:57:07 | 617.22 | 0.03240 2014-06-11 21:57:09 | 617.05 | 0.05741 2014-06-11 21:57:11 | 617.00 | 0.15000 2014-06-11 21:57:12 | 616.92 | 0.34175 2014-06-11 21:57:14 | 616.88 | 4.19950 2014-06-11 21:57:19 | 620.38 | 0.06200 2014-06-11 21:57:21 | 620.94 | 0.03357 2014-06-11 21:57:24 | 621.00 | 0.34543 2014-06-11 21:57:26 | 621.00 | 0.09840 2014-06-11 21:57:30 | 623.56 | 1.11737 2014-06-11 21:57:30 | 623.97 | 3.60928 2014-06-11 21:57:46 | 616.92 | 0.07108 2014-06-11 21:57:48 | 616.92 | 0.06200 2014-06-11 21:57:48 | 616.92 | 0.12190 2014-06-11 21:58:06 | 622.55 | 0.04150 2014-06-11 21:58:17 | 621.96 | 0.06200 2014-06-11 21:58:19 | 618.12 | 0.03235 2014-06-11 21:58:22 | 617.82 | 0.07014 2014-06-11 21:58:22 | 617.82 | 0.02242 2014-06-11 21:58:27 | 617.60 | 0.27523 2014-06-11 21:58:29 | 617.57 | 0.15000 2014-06-11 21:58:29 | 617.57 | 0.12191 2014-06-11 21:58:32 | 617.50 | 0.96642 2014-06-11 21:58:40 | 621.95 | 0.06200 2014-06-11 21:58:57 | 621.95 | 0.04598 2014-06-11 21:59:07 | 621.45 | 0.06200 2014-06-11 21:59:14 | 621.45 | 0.15800 2014-06-11 21:59:24 | 621.45 | 1.00000 2014-06-11 21:59:34 | 621.94 | 0.06200 2014-06-11 21:59:43 | 621.94 | 0.03500 2014-06-11 21:59:53 | 621.94 | 0.13000 2014-06-11 22:00:00 | 621.94 | 0.06200 2014-06-11 22:00:02 | 621.94 | 0.30000 2014-06-11 22:00:07 | 621.94 | 0.55253 2014-06-11 22:00:08 | 621.94 | 0.12046 2014-06-11 22:00:10 | 621.96 | 0.06734 2014-06-11 22:00:12 | 621.95 | 0.52700 2014-06-11 22:00:13 | 621.50 | 0.25000 2014-06-11 22:00:19 | 621.50 | 0.08090 2014-06-11 22:00:24 | 621.49 | 0.06200 2014-06-11 22:00:29 | 621.45 | 1.85700 2014-06-11 22:00:31 | 619.00 | 16.72410 2014-06-11 22:00:35 | 621.49 | 2.99999 2014-06-11 22:00:41 | 618.84 | 51.69410 2014-06-11 22:00:50 | 621.49 | 0.06200 2014-06-11 22:01:11 | 621.49 | 0.06200 2014-06-11 22:01:16 | 621.48 | 0.26000 2014-06-11 22:01:27 | 621.48 | 0.91530 2014-06-11 22:01:29 | 621.48 | 0.57649 2014-06-11 22:01:34 | 620.93 | 0.80229 2014-06-11 22:01:39 | 620.93 | 0.06200 2014-06-11 22:01:46 | 620.92 | 0.51000 2014-06-11 22:01:53 | 620.90 | 0.25000 2014-06-11 22:02:03 | 620.89 | 0.06200 2014-06-11 22:02:14 | 620.89 | 0.19000 2014-06-11 22:02:32 | 620.89 | 0.06200 2014-06-11 22:02:45 | 620.89 | 0.10000 2014-06-11 22:02:48 | 620.88 | 0.06533 2014-06-11 22:02:53 | 620.89 | 0.06200 2014-06-11 22:02:58 | 620.89 | 1.60749 2014-06-11 22:03:09 | 620.89 | 0.78900 2014-06-11 22:03:16 | 620.89 | 0.03000 2014-06-11 22:03:19 | 620.89 | 0.06200 2014-06-11 22:03:21 | 620.89 | 0.48750 2014-06-11 22:03:33 | 620.92 | 0.80000 2014-06-11 22:03:36 | 620.92 | 0.25000 2014-06-11 22:03:44 | 620.92 | 0.28000 2014-06-11 22:03:56 | 620.91 | 0.15000 2014-06-11 22:04:01 | 620.88 | 0.22766 2014-06-11 22:04:03 | 620.00 | 2.79800 2014-06-11 22:04:05 | 618.65 | 1.10482 2014-06-11 22:04:09 | 618.50 | 0.24250 2014-06-11 22:04:13 | 618.35 | 0.24256 2014-06-11 22:04:18 | 618.15 | 1.15680 2014-06-11 22:04:22 | 618.00 | 0.41180 2014-06-11 22:04:23 | 618.00 | 0.21583 2014-06-11 22:04:31 | 618.40 | 0.83800 2014-06-11 22:04:36 | 618.40 | 0.95004 2014-06-11 22:04:47 | 618.40 | 0.83500 2014-06-11 22:04:51 | 618.40 | 0.37695 2014-06-11 22:04:57 | 620.00 | 0.53000 2014-06-11 22:04:59 | 620.00 | 0.83500 2014-06-11 22:05:02 | 620.00 | 0.60000 2014-06-11 22:05:04 | 620.00 | 0.05000 2014-06-11 22:05:10 | 618.30 | 0.56503 2014-06-11 22:05:16 | 620.00 | 0.83500 2014-06-11 22:05:31 | 619.00 | 0.35000 2014-06-11 22:05:54 | 619.00 | 1.00020 2014-06-11 22:06:00 | 619.00 | 0.21000 2014-06-11 22:06:09 | 618.23 | 1.93549 2014-06-11 22:06:11 | 618.21 | 0.80321 2014-06-11 22:06:13 | 618.41 | 0.18074 2014-06-11 22:06:19 | 618.41 | 0.50000 2014-06-11 22:06:28 | 618.41 | 0.94432 2014-06-11 22:06:33 | 618.41 | 0.71918 2014-06-11 22:06:43 | 618.21 | 1.62304 2014-06-11 22:06:46 | 618.41 | 5.06199 2014-06-11 22:06:51 | 618.41 | 2.56351 2014-06-11 22:06:51 | 619.00 | 0.13648 2014-06-11 22:07:10 | 619.70 | 4.99999 2014-06-11 22:07:39 | 619.99 | 4.99999 2014-06-11 22:07:47 | 619.58 | 0.01682 2014-06-11 22:07:52 | 619.99 | 4.00000 2014-06-11 22:08:04 | 619.99 | 2.00000 2014-06-11 22:08:09 | 619.99 | 5.11100 2014-06-11 22:08:32 | 619.98 | 1.00020 2014-06-11 22:08:37 | 619.99 | 6.06191 2014-06-11 22:08:41 | 619.99 | 3.62600 2014-06-11 22:08:48 | 620.00 | 2.17587 2014-06-11 22:09:06 | 621.96 | 13.66200 2014-06-11 22:09:11 | 621.93 | 0.43800 2014-06-11 22:09:25 | 621.92 | 0.06200 2014-06-11 22:09:28 | 621.92 | 1.42974 2014-06-11 22:09:35 | 621.96 | 5.00000 2014-06-11 22:09:44 | 621.51 | 0.22100 2014-06-11 22:10:11 | 621.96 | 1.29929 2014-06-11 22:10:20 | 622.53 | 2.59870 2014-06-11 22:10:20 | 622.92 | 0.06422 2014-06-11 22:10:21 | 624.20 | 1.50621 2014-06-11 22:10:22 | 624.28 | 13.36080 2014-06-11 22:10:54 | 623.66 | 0.06554 2014-06-11 22:11:50 | 623.56 | 0.01000 2014-06-11 22:12:00 | 623.71 | 0.40830 2014-06-11 22:12:05 | 623.71 | 0.11314 2014-06-11 22:12:08 | 624.00 | 3.09197 2014-06-11 22:12:28 | 624.18 | 0.10000 2014-06-11 22:12:30 | 624.18 | 0.26414 2014-06-11 22:12:33 | 624.18 | 5.04048 2014-06-11 22:13:03 | 623.69 | 0.22100 2014-06-11 22:13:06 | 623.98 | 0.08016 2014-06-11 22:13:34 | 620.00 | 12.43430 2014-06-11 22:13:35 | 618.72 | 4.09777 2014-06-11 22:13:38 | 623.98 | 0.02331 2014-06-11 22:13:58 | 622.00 | 0.04598 2014-06-11 22:13:58 | 624.10 | 1.23975 2014-06-11 22:13:59 | 624.16 | 19.99420 2014-06-11 22:14:33 | 623.73 | 0.04584 2014-06-11 22:15:27 | 623.73 | 0.17615 2014-06-11 22:15:30 | 624.25 | 0.30856 2014-06-11 22:15:53 | 622.00 | 0.11299 2014-06-11 22:15:58 | 623.99 | 10.14000 2014-06-11 22:16:09 | 623.99 | 0.08262 2014-06-11 22:16:37 | 623.69 | 0.00900 2014-06-11 22:16:42 | 621.40 | 0.56554 2014-06-11 22:16:43 | 621.20 | 4.45284 2014-06-11 22:16:45 | 623.99 | 0.75002 2014-06-11 22:16:48 | 623.99 | 0.25001 2014-06-11 22:16:50 | 623.99 | 0.02120 2014-06-11 22:17:01 | 622.01 | 0.06000 2014-06-11 22:17:08 | 621.13 | 2.66999 2014-06-11 22:17:11 | 622.01 | 1.66000 2014-06-11 22:17:37 | 622.01 | 1.65874 2014-06-11 22:17:40 | 621.13 | 11.87200 2014-06-11 22:18:02 | 621.13 | 0.01074 2014-06-11 22:18:15 | 622.18 | 0.02000 2014-06-11 22:18:28 | 622.00 | 0.20000 2014-06-11 22:18:40 | 622.00 | 0.03900 2014-06-11 22:20:25 | 623.89 | 0.40692 2014-06-11 22:20:38 | 622.00 | 0.01000 2014-06-11 22:21:15 | 622.00 | 0.01000 2014-06-11 22:21:47 | 622.00 | 0.67285 2014-06-11 22:22:01 | 623.90 | 9.48000 2014-06-11 22:22:16 | 623.89 | 0.01000 2014-06-11 22:22:53 | 623.70 | 0.23700 2014-06-11 22:22:58 | 624.00 | 6.94331 2014-06-11 22:23:02 | 624.24 | 9.11904 2014-06-11 22:23:48 | 624.00 | 3.44000 2014-06-11 22:24:04 | 624.00 | 0.81000 2014-06-11 22:24:20 | 624.00 | 0.01607 2014-06-11 22:24:38 | 624.00 | 16.46870 2014-06-11 22:24:46 | 624.00 | 0.05128 2014-06-11 22:25:00 | 623.99 | 0.44000 2014-06-11 22:25:33 | 623.46 | 0.39000 2014-06-11 22:25:37 | 623.37 | 0.75001 2014-06-11 22:25:41 | 621.14 | 5.25100 2014-06-11 22:25:43 | 621.13 | 1.53897 2014-06-11 22:25:49 | 624.24 | 25.51000 2014-06-11 22:26:03 | 624.22 | 0.05595 2014-06-11 22:27:16 | 624.31 | 80.63900 2014-06-11 22:27:34 | 624.31 | 1.20000 2014-06-11 22:27:44 | 624.33 | 0.08088 2014-06-11 22:27:53 | 625.60 | 36.32000 2014-06-11 22:28:11 | 624.33 | 0.61191 2014-06-11 22:28:21 | 624.33 | 0.20000 2014-06-11 22:28:40 | 624.33 | 0.01000 2014-06-11 22:29:49 | 624.34 | 0.20000 2014-06-11 22:29:57 | 624.81 | 0.22500 2014-06-11 22:30:32 | 624.34 | 0.40000 2014-06-11 22:31:01 | 624.84 | 0.22500 2014-06-11 22:31:03 | 625.00 | 3.50000 2014-06-11 22:31:05 | 625.00 | 0.01000 2014-06-11 22:31:22 | 625.00 | 0.10000 2014-06-11 22:31:32 | 625.00 | 0.26642 2014-06-11 22:31:32 | 624.34 | 0.16668 2014-06-11 22:31:50 | 625.34 | 0.23600 2014-06-11 22:31:54 | 625.50 | 1.22204 2014-06-11 22:32:18 | 624.84 | 0.05039 2014-06-11 22:33:06 | 625.00 | 10.00000 2014-06-11 22:33:09 | 625.48 | 2.02000 2014-06-11 22:33:11 | 625.50 | 4.07600 2014-06-11 22:33:35 | 625.60 | 0.99999 2014-06-11 22:33:46 | 625.60 | 0.48399 2014-06-11 22:34:35 | 625.59 | 0.23345 2014-06-11 22:34:58 | 625.59 | 0.02000 2014-06-11 22:35:08 | 625.60 | 2.91165 2014-06-11 22:35:19 | 625.60 | 0.13973 2014-06-11 22:35:27 | 625.60 | 11.70080 2014-06-11 22:35:30 | 625.60 | 6.61403 2014-06-11 22:35:36 | 626.00 | 1.01895 2014-06-11 22:35:37 | 626.00 | 21.80500 2014-06-11 22:35:40 | 626.25 | 0.27389 2014-06-11 22:35:41 | 626.37 | 19.54310 2014-06-11 22:35:53 | 626.37 | 2.00000 2014-06-11 22:36:00 | 626.37 | 43.58590 2014-06-11 22:36:39 | 626.36 | 0.02000 2014-06-11 22:36:41 | 626.36 | 0.01000 2014-06-11 22:36:42 | 626.37 | 0.09724 2014-06-11 22:36:44 | 625.64 | 0.02000 2014-06-11 22:36:54 | 626.37 | 0.24512 2014-06-11 22:36:59 | 626.37 | 5.30860 2014-06-11 22:37:01 | 626.60 | 1.60068 2014-06-11 22:37:02 | 626.71 | 5.58931 2014-06-11 22:37:28 | 626.00 | 15.70410 2014-06-11 22:37:31 | 626.00 | 0.41052 2014-06-11 22:39:00 | 626.00 | 6.68000 2014-06-11 22:39:06 | 626.00 | 1.10000 2014-06-11 22:39:15 | 626.00 | 1.10000 2014-06-11 22:39:18 | 626.00 | 1.20000 2014-06-11 22:41:03 | 625.79 | 0.22500 2014-06-11 22:41:07 | 626.71 | 0.20000 2014-06-11 22:41:09 | 626.71 | 0.05020 2014-06-11 22:41:47 | 626.58 | 0.10000 2014-06-11 22:42:30 | 626.58 | 0.06524 2014-06-11 22:42:33 | 626.00 | 0.53329 2014-06-11 22:42:35 | 626.00 | 0.05222 2014-06-11 22:42:40 | 626.00 | 0.20000 2014-06-11 22:42:43 | 626.00 | 0.20000 2014-06-11 22:42:49 | 624.86 | 4.99999 2014-06-11 22:43:10 | 626.00 | 0.07377 2014-06-11 22:43:12 | 626.00 | 10.28000 2014-06-11 22:43:44 | 625.90 | 0.20000 2014-06-11 22:43:48 | 625.90 | 0.28362 2014-06-11 22:43:59 | 625.90 | 0.20000 2014-06-11 22:44:05 | 624.87 | 0.38469 2014-06-11 22:44:06 | 624.86 | 0.41146 2014-06-11 22:44:24 | 625.90 | 0.13645 2014-06-11 22:45:57 | 625.85 | 0.01035 2014-06-11 22:45:57 | 624.86 | 0.24951 2014-06-11 22:46:33 | 626.00 | 0.42674 2014-06-11 22:47:53 | 625.33 | 0.01000 2014-06-11 22:47:55 | 625.33 | 0.01000 2014-06-11 22:47:59 | 624.86 | 0.20000 2014-06-11 22:48:07 | 625.90 | 2.10000 2014-06-11 22:50:49 | 624.86 | 0.35000 2014-06-11 22:51:22 | 625.30 | 0.01000 2014-06-11 22:51:24 | 625.30 | 0.01000 2014-06-11 22:51:33 | 624.85 | 28.23520 2014-06-11 22:52:22 | 624.84 | 1.19877 2014-06-11 22:52:23 | 624.84 | 0.01000 2014-06-11 22:52:25 | 624.84 | 0.01000 2014-06-11 22:52:28 | 624.84 | 0.01000 2014-06-11 22:52:30 | 624.84 | 0.01000 2014-06-11 22:52:46 | 624.79 | 6.10200 2014-06-11 22:52:46 | 624.84 | 2.47800 2014-06-11 22:53:12 | 621.78 | 4.82003 2014-06-11 22:53:15 | 621.75 | 0.02000 2014-06-11 22:53:15 | 621.75 | 7.05983 2014-06-11 22:53:19 | 621.75 | 0.71001 2014-06-11 22:53:22 | 621.75 | 0.25000 2014-06-11 22:53:29 | 621.75 | 0.25000 2014-06-11 22:53:32 | 621.75 | 0.46800 2014-06-11 22:53:39 | 621.75 | 0.25000 2014-06-11 22:53:42 | 621.75 | 0.25000 2014-06-11 22:53:44 | 621.75 | 0.45000 2014-06-11 22:53:47 | 621.75 | 0.25000 2014-06-11 22:53:53 | 621.75 | 0.25000 2014-06-11 22:53:55 | 621.75 | 0.25000 2014-06-11 22:54:00 | 621.75 | 0.20000 2014-06-11 22:54:03 | 621.75 | 0.22622 2014-06-11 22:54:22 | 623.58 | 0.20000 2014-06-11 22:54:59 | 623.58 | 0.05000 2014-06-11 22:55:01 | 621.80 | 0.61942 2014-06-11 22:56:08 | 621.92 | 0.39097 2014-06-11 22:56:32 | 621.75 | 1.77483 2014-06-11 22:56:32 | 621.15 | 6.02516 2014-06-11 22:57:00 | 621.05 | 9.00000 2014-06-11 22:57:03 | 622.00 | 0.20000 2014-06-11 22:57:04 | 624.79 | 0.46100 2014-06-11 22:57:07 | 625.00 | 2.15119 2014-06-11 22:58:17 | 621.92 | 0.17300 2014-06-11 22:59:02 | 624.77 | 0.05250 2014-06-11 22:59:26 | 622.05 | 0.43066 2014-06-11 22:59:34 | 622.05 | 0.20000 2014-06-11 22:59:41 | 622.05 | 0.20000 2014-06-11 22:59:47 | 622.05 | 0.04200 2014-06-11 22:59:53 | 622.05 | 0.05800 2014-06-11 23:00:07 | 622.05 | 0.00011