# Last edited on 2014-06-26 00:54:34 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-12 20:44:34 | 599.00 | 0.01634 2014-06-12 20:44:45 | 598.99 | 0.01000 2014-06-12 20:44:49 | 598.48 | 0.61223 2014-06-12 20:44:54 | 598.32 | 0.26908 2014-06-12 20:45:00 | 598.19 | 0.30847 2014-06-12 20:45:03 | 598.19 | 0.20000 2014-06-12 20:45:07 | 598.19 | 3.00000 2014-06-12 20:45:18 | 598.45 | 0.50500 2014-06-12 20:45:25 | 598.19 | 1.00000 2014-06-12 20:45:33 | 598.00 | 5.59673 2014-06-12 20:45:43 | 597.90 | 0.02006 2014-06-12 20:45:48 | 597.75 | 1.09571 2014-06-12 20:45:52 | 597.60 | 0.03011 2014-06-12 20:45:53 | 597.45 | 6.26952 2014-06-12 20:45:57 | 597.50 | 0.01400 2014-06-12 20:46:10 | 596.55 | 0.79878 2014-06-12 20:46:10 | 596.41 | 25.51660 2014-06-12 20:46:31 | 596.07 | 50.01390 2014-06-12 20:46:31 | 596.06 | 47.08470 2014-06-12 20:46:35 | 596.06 | 0.40853 2014-06-12 20:46:40 | 596.06 | 0.42811 2014-06-12 20:46:47 | 596.06 | 5.87745 2014-06-12 20:46:50 | 596.06 | 0.49039 2014-06-12 20:46:52 | 596.06 | 4.00000 2014-06-12 20:46:54 | 598.00 | 0.06400 2014-06-12 20:47:01 | 598.00 | 0.17761 2014-06-12 20:47:06 | 596.11 | 1.22980 2014-06-12 20:47:13 | 596.11 | 0.25000 2014-06-12 20:47:28 | 596.11 | 8.52020 2014-06-12 20:47:29 | 596.06 | 0.58643 2014-06-12 20:47:30 | 598.44 | 0.99999 2014-06-12 20:47:36 | 596.06 | 0.53292 2014-06-12 20:47:41 | 596.00 | 3.87149 2014-06-12 20:47:42 | 596.00 | 6.31760 2014-06-12 20:48:05 | 598.00 | 0.00988 2014-06-12 20:48:11 | 595.99 | 2.17250 2014-06-12 20:48:14 | 598.00 | 0.55510 2014-06-12 20:48:17 | 598.00 | 0.01000 2014-06-12 20:48:21 | 595.00 | 5.57263 2014-06-12 20:48:21 | 595.00 | 6.00920 2014-06-12 20:48:26 | 595.00 | 0.92796 2014-06-12 20:48:32 | 598.00 | 0.18190 2014-06-12 20:48:39 | 595.00 | 3.96999 2014-06-12 20:48:46 | 595.00 | 0.00880 2014-06-12 20:48:52 | 597.99 | 0.00988 2014-06-12 20:48:56 | 597.99 | 0.04776 2014-06-12 20:48:58 | 596.00 | 0.13019 2014-06-12 20:49:09 | 596.00 | 0.74470 2014-06-12 20:49:10 | 597.65 | 0.00988 2014-06-12 20:49:39 | 596.10 | 4.50283 2014-06-12 20:49:44 | 597.65 | 0.00866 2014-06-12 20:50:02 | 597.65 | 0.00988 2014-06-12 20:50:12 | 596.10 | 0.10000 2014-06-12 20:50:26 | 596.10 | 0.10000 2014-06-12 20:50:36 | 598.00 | 0.30020 2014-06-12 20:50:46 | 596.10 | 0.10000 2014-06-12 20:50:51 | 596.10 | 0.19716 2014-06-12 20:50:58 | 596.01 | 0.03739 2014-06-12 20:51:01 | 596.00 | 2.86760 2014-06-12 20:51:11 | 596.00 | 7.68999 2014-06-12 20:51:38 | 596.10 | 0.06500 2014-06-12 20:51:48 | 596.00 | 5.48999 2014-06-12 20:52:05 | 596.10 | 0.06500 2014-06-12 20:52:16 | 596.00 | 15.00000 2014-06-12 20:52:18 | 596.10 | 0.20000 2014-06-12 20:52:20 | 596.10 | 1.00000 2014-06-12 20:52:21 | 596.00 | 0.44533 2014-06-12 20:52:32 | 595.00 | 0.01008 2014-06-12 20:52:33 | 594.88 | 7.01991 2014-06-12 20:52:54 | 594.88 | 0.01653 2014-06-12 20:53:01 | 594.88 | 0.26329 2014-06-12 20:53:04 | 594.70 | 1.10704 2014-06-12 20:53:07 | 593.36 | 176.89200 2014-06-12 20:53:13 | 593.36 | 1.00000 2014-06-12 20:53:30 | 596.10 | 0.13428 2014-06-12 20:53:45 | 594.00 | 0.02000 2014-06-12 20:53:58 | 593.36 | 12.78180 2014-06-12 20:54:01 | 593.36 | 4.29535 2014-06-12 20:54:08 | 594.00 | 0.50725 2014-06-12 20:54:11 | 593.36 | 1.91902 2014-06-12 20:54:16 | 593.36 | 0.08188 2014-06-12 20:54:18 | 593.36 | 0.21700 2014-06-12 20:54:28 | 593.36 | 0.03292 2014-06-12 20:54:32 | 593.57 | 0.10000 2014-06-12 20:54:39 | 593.57 | 0.13600 2014-06-12 20:54:44 | 593.57 | 7.13500 2014-06-12 20:55:06 | 592.33 | 31.98980 2014-06-12 20:55:09 | 593.20 | 0.01011 2014-06-12 20:55:13 | 593.57 | 0.03700 2014-06-12 20:55:25 | 593.36 | 0.01791 2014-06-12 20:55:40 | 592.33 | 0.02173 2014-06-12 20:55:43 | 592.33 | 0.20000 2014-06-12 20:55:58 | 591.70 | 27.18070 2014-06-12 20:55:58 | 591.45 | 0.03043 2014-06-12 20:56:02 | 590.17 | 20.89790 2014-06-12 20:56:03 | 590.10 | 101.89000 2014-06-12 20:56:06 | 592.98 | 0.10000 2014-06-12 20:56:08 | 592.98 | 0.01000 2014-06-12 20:56:17 | 590.10 | 41.32000 2014-06-12 20:56:20 | 590.00 | 11.29930 2014-06-12 20:56:22 | 590.00 | 49.17510 2014-06-12 20:56:24 | 590.00 | 30.58380 2014-06-12 20:56:26 | 590.00 | 0.01186 2014-06-12 20:56:28 | 591.00 | 0.81800 2014-06-12 20:56:37 | 588.85 | 0.28332 2014-06-12 20:56:39 | 590.10 | 126.33000 2014-06-12 20:56:42 | 590.00 | 0.01000 2014-06-12 20:56:48 | 588.70 | 10.69800 2014-06-12 20:56:57 | 590.00 | 5.43087 2014-06-12 20:56:59 | 588.70 | 25.33690 2014-06-12 20:57:07 | 588.07 | 2.25774 2014-06-12 20:57:10 | 588.50 | 0.25000 2014-06-12 20:57:13 | 587.61 | 4.97941 2014-06-12 20:57:16 | 587.46 | 0.10690 2014-06-12 20:57:20 | 587.39 | 0.16426 2014-06-12 20:57:21 | 587.60 | 135.14300 2014-06-12 20:57:23 | 587.11 | 9.38438 2014-06-12 20:57:31 | 586.80 | 29.21770 2014-06-12 20:57:33 | 586.07 | 2.29999 2014-06-12 20:57:36 | 586.80 | 0.78200 2014-06-12 20:57:36 | 586.00 | 48.38700 2014-06-12 20:57:38 | 586.50 | 0.70000 2014-06-12 20:57:41 | 586.50 | 2.00000 2014-06-12 20:57:43 | 591.00 | 0.14999 2014-06-12 20:57:44 | 586.50 | 5.00000 2014-06-12 20:58:05 | 586.60 | 2.81443 2014-06-12 20:58:06 | 588.70 | 0.78100 2014-06-12 20:58:07 | 586.60 | 3.55621 2014-06-12 20:58:08 | 588.70 | 0.36960 2014-06-12 20:58:15 | 585.56 | 29.87520 2014-06-12 20:58:16 | 585.56 | 43.05470 2014-06-12 20:58:24 | 587.90 | 0.01754 2014-06-12 20:58:28 | 588.70 | 0.73920 2014-06-12 20:58:30 | 588.70 | 0.53065 2014-06-12 20:58:33 | 588.70 | 0.06500 2014-06-12 20:58:35 | 588.99 | 0.01000 2014-06-12 20:58:39 | 588.70 | 0.15256 2014-06-12 20:58:40 | 585.56 | 8.95411 2014-06-12 20:58:53 | 588.99 | 0.16800 2014-06-12 20:58:55 | 588.99 | 0.25100 2014-06-12 20:59:00 | 588.99 | 0.16800 2014-06-12 20:59:04 | 588.99 | 0.78746 2014-06-12 20:59:19 | 588.99 | 0.16800 2014-06-12 20:59:22 | 588.99 | 0.16800 2014-06-12 20:59:26 | 587.17 | 0.30000 2014-06-12 20:59:27 | 588.99 | 0.26300 2014-06-12 20:59:30 | 588.99 | 0.36960 2014-06-12 20:59:41 | 588.99 | 1.97066 2014-06-12 20:59:47 | 587.00 | 3.57050 2014-06-12 20:59:53 | 587.00 | 0.22176 2014-06-12 21:00:04 | 587.30 | 1.00000 2014-06-12 21:00:07 | 588.99 | 15.96670 2014-06-12 21:00:09 | 588.99 | 0.07131 2014-06-12 21:00:11 | 588.99 | 0.12779 2014-06-12 21:00:13 | 587.30 | 1.00000 2014-06-12 21:00:14 | 586.00 | 34.45860 2014-06-12 21:00:15 | 585.35 | 18.42020 2014-06-12 21:00:15 | 585.30 | 0.06167 2014-06-12 21:00:16 | 585.10 | 35.24260 2014-06-12 21:00:20 | 588.50 | 0.03000 2014-06-12 21:00:22 | 588.50 | 0.20160 2014-06-12 21:00:24 | 585.11 | 0.48731 2014-06-12 21:00:40 | 588.50 | 0.16800 2014-06-12 21:00:48 | 588.99 | 5.90262 2014-06-12 21:00:50 | 589.48 | 3.84420 2014-06-12 21:00:52 | 587.30 | 0.01021 2014-06-12 21:00:53 | 589.44 | 0.35685 2014-06-12 21:00:56 | 587.15 | 0.03065 2014-06-12 21:01:00 | 587.00 | 0.03066 2014-06-12 21:01:05 | 586.80 | 1.04089 2014-06-12 21:01:08 | 586.70 | 0.62525 2014-06-12 21:01:12 | 586.55 | 0.03068 2014-06-12 21:01:14 | 586.50 | 0.21023 2014-06-12 21:01:17 | 586.25 | 1.60645 2014-06-12 21:01:18 | 586.24 | 0.24323 2014-06-12 21:01:21 | 585.33 | 10.17170 2014-06-12 21:01:25 | 587.30 | 0.01000 2014-06-12 21:01:25 | 589.48 | 0.17700 2014-06-12 21:01:26 | 586.59 | 0.25000 2014-06-12 21:01:26 | 585.11 | 4.67962 2014-06-12 21:01:28 | 589.48 | 0.01000 2014-06-12 21:01:45 | 589.00 | 2.68150 2014-06-12 21:01:51 | 589.00 | 0.12170 2014-06-12 21:01:59 | 589.00 | 0.57168 2014-06-12 21:02:01 | 589.00 | 0.16800 2014-06-12 21:02:03 | 589.00 | 0.73700 2014-06-12 21:02:11 | 586.87 | 0.41743 2014-06-12 21:02:12 | 586.01 | 0.58236 2014-06-12 21:02:13 | 589.00 | 0.02700 2014-06-12 21:02:16 | 589.00 | 1.36970 2014-06-12 21:02:16 | 589.00 | 8.93298 2014-06-12 21:02:23 | 588.43 | 0.25000 2014-06-12 21:02:23 | 586.01 | 5.20399 2014-06-12 21:02:29 | 589.00 | 0.08530 2014-06-12 21:02:37 | 589.00 | 1.20500 2014-06-12 21:02:41 | 589.00 | 0.99610 2014-06-12 21:02:48 | 589.00 | 2.93616 2014-06-12 21:02:56 | 589.00 | 0.36960 2014-06-12 21:03:01 | 589.50 | 38.25030 2014-06-12 21:03:08 | 588.51 | 0.01400 2014-06-12 21:03:13 | 589.50 | 1.47068 2014-06-12 21:03:16 | 588.42 | 5.17619 2014-06-12 21:03:18 | 588.42 | 1.11720 2014-06-12 21:03:38 | 589.50 | 4.99999 2014-06-12 21:03:44 | 589.01 | 0.06500 2014-06-12 21:03:49 | 589.00 | 0.05000 2014-06-12 21:03:57 | 589.01 | 0.33600 2014-06-12 21:04:05 | 589.50 | 7.82261 2014-06-12 21:04:07 | 589.76 | 0.16800 2014-06-12 21:04:20 | 589.93 | 1.60339 2014-06-12 21:04:33 | 590.00 | 16.09120 2014-06-12 21:04:38 | 590.30 | 0.03170 2014-06-12 21:04:40 | 590.91 | 0.05323 2014-06-12 21:04:44 | 592.25 | 0.78700 2014-06-12 21:04:46 | 592.39 | 1.20000 2014-06-12 21:04:49 | 592.75 | 0.18191 2014-06-12 21:04:52 | 592.40 | 0.51899 2014-06-12 21:05:00 | 592.12 | 0.25700 2014-06-12 21:05:01 | 589.76 | 0.23669 2014-06-12 21:05:01 | 589.76 | 0.10000 2014-06-12 21:05:04 | 589.10 | 0.10000 2014-06-12 21:05:06 | 589.02 | 3.12892 2014-06-12 21:05:08 | 589.50 | 1.17738 2014-06-12 21:05:08 | 592.12 | 0.01700 2014-06-12 21:05:12 | 592.75 | 2.61508 2014-06-12 21:05:15 | 593.43 | 0.15300 2014-06-12 21:05:17 | 592.29 | 3.49999 2014-06-12 21:05:20 | 593.51 | 5.22140 2014-06-12 21:05:23 | 593.69 | 30.92890 2014-06-12 21:05:26 | 593.00 | 0.05000 2014-06-12 21:05:31 | 591.75 | 0.01260 2014-06-12 21:05:33 | 593.00 | 0.05000 2014-06-12 21:05:35 | 593.70 | 36.24140 2014-06-12 21:05:44 | 593.43 | 0.03351 2014-06-12 21:06:06 | 589.03 | 0.49999 2014-06-12 21:06:07 | 593.43 | 0.16799 2014-06-12 21:06:20 | 593.43 | 0.06611 2014-06-12 21:06:20 | 593.69 | 15.43480 2014-06-12 21:06:22 | 593.69 | 0.06500 2014-06-12 21:06:41 | 593.40 | 0.04205 2014-06-12 21:06:44 | 593.41 | 0.19558 2014-06-12 21:06:51 | 593.50 | 1.19631 2014-06-12 21:07:10 | 590.11 | 2.93100 2014-06-12 21:07:35 | 593.00 | 0.06500 2014-06-12 21:07:55 | 588.42 | 20.63440 2014-06-12 21:07:56 | 587.70 | 5.85325 2014-06-12 21:08:04 | 589.00 | 0.16800 2014-06-12 21:08:07 | 587.70 | 1.33090 2014-06-12 21:08:11 | 592.83 | 0.03700 2014-06-12 21:08:26 | 593.36 | 0.13415 2014-06-12 21:08:37 | 588.92 | 0.16800 2014-06-12 21:08:41 | 587.72 | 1.62109 2014-06-12 21:08:48 | 588.64 | 0.16193 2014-06-12 21:09:00 | 591.00 | 0.06500 2014-06-12 21:09:01 | 588.51 | 0.25000 2014-06-12 21:09:04 | 587.72 | 4.35999 2014-06-12 21:09:07 | 587.79 | 0.39000 2014-06-12 21:09:10 | 590.00 | 1.79098 2014-06-12 21:09:12 | 591.00 | 0.38744 2014-06-12 21:09:19 | 591.00 | 0.22353 2014-06-12 21:09:38 | 591.00 | 0.40700 2014-06-12 21:10:18 | 590.99 | 0.15200 2014-06-12 21:10:20 | 590.99 | 0.18018 2014-06-12 21:10:39 | 590.99 | 0.10000 2014-06-12 21:11:00 | 590.99 | 1.11663 2014-06-12 21:11:19 | 590.99 | 0.05520 2014-06-12 21:11:21 | 590.99 | 0.02800 2014-06-12 21:11:25 | 590.44 | 0.25000 2014-06-12 21:11:37 | 590.42 | 0.50001 2014-06-12 21:12:04 | 590.00 | 0.58000 2014-06-12 21:12:16 | 590.44 | 5.94719 2014-06-12 21:12:46 | 590.44 | 1.32800 2014-06-12 21:12:48 | 590.44 | 2.00000 2014-06-12 21:12:51 | 590.44 | 1.85561 2014-06-12 21:13:06 | 590.99 | 0.50000 2014-06-12 21:13:17 | 590.49 | 0.25000 2014-06-12 21:13:20 | 590.99 | 0.39520 2014-06-12 21:13:20 | 590.44 | 0.78758 2014-06-12 21:13:22 | 590.44 | 0.55734 2014-06-12 21:13:24 | 590.29 | 2.43020 2014-06-12 21:13:29 | 589.43 | 1.20001 2014-06-12 21:13:31 | 589.39 | 15.43960 2014-06-12 21:13:32 | 592.16 | 2.60198 2014-06-12 21:13:33 | 593.00 | 1.51487 2014-06-12 21:13:34 | 593.20 | 0.44354 2014-06-12 21:13:46 | 593.20 | 0.25001 2014-06-12 21:14:08 | 593.20 | 0.06709 2014-06-12 21:14:24 | 590.50 | 0.24999 2014-06-12 21:14:28 | 592.82 | 0.05979 2014-06-12 21:14:42 | 590.55 | 0.05000 2014-06-12 21:14:43 | 593.00 | 0.96585 2014-06-12 21:14:45 | 591.46 | 0.00917 2014-06-12 21:14:45 | 593.00 | 0.07310 2014-06-12 21:14:48 | 593.00 | 2.59433 2014-06-12 21:14:49 | 590.51 | 0.05857 2014-06-12 21:14:51 | 593.00 | 0.62103 2014-06-12 21:14:58 | 593.32 | 0.31085 2014-06-12 21:14:59 | 593.46 | 5.64183 2014-06-12 21:15:16 | 593.00 | 2.99105 2014-06-12 21:15:25 | 593.00 | 0.50895 2014-06-12 21:15:29 | 593.20 | 0.05975 2014-06-12 21:15:33 | 593.21 | 0.05979