# Last edited on 2014-06-12 18:15:47 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-12 20:51:51 | 3836.03 | 0.2510 2014-06-12 20:51:56 | 3836.00 | 1.5335 2014-06-12 20:51:57 | 3836.03 | 0.1000 2014-06-12 20:52:00 | 3836.03 | 0.4160 2014-06-12 20:52:03 | 3837.73 | 0.1050 2014-06-12 20:52:10 | 3836.00 | 0.2100 2014-06-12 20:52:14 | 3836.00 | 0.2001 2014-06-12 20:52:19 | 3833.56 | 6.0542 2014-06-12 20:52:20 | 3833.47 | 0.0100 2014-06-12 20:52:20 | 3833.12 | 1.0000 2014-06-12 20:52:23 | 3833.47 | 0.1000 2014-06-12 20:52:25 | 3833.12 | 3.5999 2014-06-12 20:52:27 | 3833.12 | 0.3780 2014-06-12 20:52:29 | 3833.46 | 0.1100 2014-06-12 20:52:32 | 3833.12 | 0.0490 2014-06-12 20:52:32 | 3833.43 | 0.1000 2014-06-12 20:52:34 | 3833.43 | 0.0100 2014-06-12 20:52:37 | 3833.12 | 0.8770 2014-06-12 20:52:37 | 3833.43 | 0.1000 2014-06-12 20:52:38 | 3832.90 | 5.6781 2014-06-12 20:52:38 | 3832.00 | 0.0100 2014-06-12 20:52:42 | 3831.00 | 0.2860 2014-06-12 20:52:42 | 3831.97 | 0.1000 2014-06-12 20:52:42 | 3831.00 | 0.1000 2014-06-12 20:52:42 | 3831.97 | 0.0100 2014-06-12 20:52:43 | 3831.00 | 0.5000 2014-06-12 20:52:45 | 3831.00 | 0.1000 2014-06-12 20:52:47 | 3831.97 | 0.1100 2014-06-12 20:52:49 | 3831.00 | 1.0000 2014-06-12 20:52:51 | 3829.98 | 22.1387 2014-06-12 20:52:52 | 3831.97 | 0.1100 2014-06-12 20:52:57 | 3831.00 | 0.1100 2014-06-12 20:53:00 | 3830.01 | 0.2360 2014-06-12 20:53:02 | 3831.00 | 13.3607 2014-06-12 20:53:04 | 3830.01 | 0.0100 2014-06-12 20:53:05 | 3830.00 | 0.1710 2014-06-12 20:53:07 | 3830.00 | 0.1000 2014-06-12 20:53:10 | 3830.00 | 0.0100 2014-06-12 20:53:12 | 3829.99 | 0.4960 2014-06-12 20:53:12 | 3830.00 | 0.1000 2014-06-12 20:53:14 | 3829.98 | 1.5390 2014-06-12 20:53:14 | 3830.00 | 0.0100 2014-06-12 20:53:16 | 3829.98 | 0.5960 2014-06-12 20:53:19 | 3829.99 | 0.1100 2014-06-12 20:53:22 | 3829.98 | 0.2509 2014-06-12 20:53:23 | 3829.99 | 0.0100 2014-06-12 20:53:23 | 3829.00 | 24.7912 2014-06-12 20:53:27 | 3827.55 | 0.5000 2014-06-12 20:53:28 | 3828.99 | 0.0100 2014-06-12 20:53:33 | 3828.99 | 0.1100 2014-06-12 20:53:37 | 3828.99 | 0.1100 2014-06-12 20:53:41 | 3827.55 | 0.3038 2014-06-12 20:53:42 | 3828.98 | 0.1100 2014-06-12 20:53:48 | 3828.00 | 0.8000 2014-06-12 20:53:50 | 3828.98 | 0.7500 2014-06-12 20:53:51 | 3828.00 | 0.0100 2014-06-12 20:53:52 | 3827.99 | 0.3300 2014-06-12 20:53:55 | 3827.99 | 0.0100 2014-06-12 20:53:57 | 3827.99 | 0.4120 2014-06-12 20:53:59 | 3827.99 | 0.0100 2014-06-12 20:54:00 | 3825.00 | 3.9179 2014-06-12 20:54:05 | 3825.00 | 13.6417 2014-06-12 20:54:07 | 3825.00 | 0.0400 2014-06-12 20:54:07 | 3820.00 | 60.5713 2014-06-12 20:54:07 | 3820.00 | 0.1000 2014-06-12 20:54:16 | 3824.98 | 10.3507 2014-06-12 20:54:17 | 3819.90 | 0.0100 2014-06-12 20:54:18 | 3822.99 | 0.3000 2014-06-12 20:54:20 | 3822.99 | 0.0100 2014-06-12 20:54:22 | 3816.60 | 2.0417 2014-06-12 20:54:22 | 3822.96 | 0.1000 2014-06-12 20:54:26 | 3822.96 | 0.0100 2014-06-12 20:54:28 | 3816.14 | 28.5295 2014-06-12 20:54:28 | 3822.96 | 0.1000 2014-06-12 20:54:30 | 3822.96 | 0.5327 2014-06-12 20:54:32 | 3820.09 | 0.1948 2014-06-12 20:54:32 | 3822.93 | 0.1000 2014-06-12 20:54:35 | 3822.93 | 0.0100 2014-06-12 20:54:37 | 3822.90 | 0.1000 2014-06-12 20:54:39 | 3822.90 | 0.0100 2014-06-12 20:54:42 | 3822.87 | 0.1000 2014-06-12 20:54:44 | 3822.84 | 0.0100 2014-06-12 20:54:48 | 3821.99 | 0.1100 2014-06-12 20:54:53 | 3821.96 | 0.1100 2014-06-12 20:54:54 | 3820.24 | 0.3769 2014-06-12 20:54:58 | 3821.90 | 0.3909 2014-06-12 20:55:02 | 3821.87 | 0.1100 2014-06-12 20:55:06 | 3821.86 | 0.1100 2014-06-12 20:55:06 | 3820.30 | 1.1890 2014-06-12 20:55:07 | 3820.00 | 0.1000 2014-06-12 20:55:12 | 3819.96 | 0.3800 2014-06-12 20:55:15 | 3819.97 | 0.0100 2014-06-12 20:55:20 | 3819.92 | 0.0100 2014-06-12 20:55:22 | 3819.92 | 0.1900 2014-06-12 20:55:25 | 3819.92 | 0.0100 2014-06-12 20:55:27 | 3819.91 | 0.1000 2014-06-12 20:55:29 | 3819.88 | 0.0100 2014-06-12 20:55:32 | 3816.14 | 2.5000 2014-06-12 20:55:35 | 3819.87 | 0.7100 2014-06-12 20:55:37 | 3819.85 | 0.1000 2014-06-12 20:55:39 | 3819.85 | 0.0100 2014-06-12 20:55:42 | 3819.85 | 0.1000 2014-06-12 20:55:42 | 3816.32 | 0.9896 2014-06-12 20:55:43 | 3819.82 | 0.0100 2014-06-12 20:55:47 | 3819.82 | 0.1100 2014-06-12 20:55:50 | 3819.82 | 0.1000 2014-06-12 20:55:53 | 3819.79 | 0.1000 2014-06-12 20:55:57 | 3819.76 | 0.1100 2014-06-12 20:56:02 | 3819.78 | 2.6100 2014-06-12 20:56:06 | 3819.78 | 0.0100 2014-06-12 20:56:07 | 3817.00 | 4.4985 2014-06-12 20:56:09 | 3819.77 | 3.1111 2014-06-12 20:56:09 | 3820.00 | 1.9889 2014-06-12 20:56:10 | 3819.74 | 0.0811 2014-06-12 20:56:13 | 3819.81 | 2.4570 2014-06-12 20:56:15 | 3819.78 | 8.0000 2014-06-12 20:56:22 | 3810.00 | 120.9710 2014-06-12 20:56:28 | 3820.86 | 4.3210 2014-06-12 20:56:28 | 3820.92 | 1.1790 2014-06-12 20:56:32 | 3820.80 | 1.4870 2014-06-12 20:56:33 | 3810.00 | 100.0000 2014-06-12 20:56:42 | 3810.00 | 23.9103 2014-06-12 20:56:46 | 3810.00 | 0.7830 2014-06-12 20:56:53 | 3810.00 | 6.6590 2014-06-12 20:56:53 | 3808.03 | 1.4670 2014-06-12 20:56:53 | 3810.00 | 0.3227 2014-06-12 20:56:54 | 3808.03 | 0.0891 2014-06-12 20:56:56 | 3810.01 | 1.5703 2014-06-12 20:56:59 | 3820.67 | 0.3101 2014-06-12 20:57:01 | 3815.03 | 1.7800 2014-06-12 20:57:04 | 3815.03 | 0.7100 2014-06-12 20:57:04 | 3820.64 | 0.0100 2014-06-12 20:57:05 | 3815.06 | 0.1700 2014-06-12 20:57:06 | 3820.61 | 0.0410 2014-06-12 20:57:07 | 3815.06 | 0.6820 2014-06-12 20:57:12 | 3815.09 | 0.5350 2014-06-12 20:57:14 | 3820.58 | 0.5000 2014-06-12 20:57:39 | 3819.93 | 0.5000 2014-06-12 20:57:45 | 3815.45 | 0.0500 2014-06-12 20:58:04 | 3819.00 | 13.8057 2014-06-12 20:58:09 | 3818.98 | 1.6579 2014-06-12 20:58:12 | 3807.92 | 6.5000 2014-06-12 20:58:17 | 3817.56 | 0.0500 2014-06-12 20:58:18 | 3818.95 | 0.0500 2014-06-12 20:58:24 | 3816.06 | 1.5200 2014-06-12 20:58:28 | 3815.00 | 0.3000 2014-06-12 20:58:32 | 3814.97 | 0.0100 2014-06-12 20:58:38 | 3814.92 | 0.7600 2014-06-12 20:58:41 | 3814.40 | 0.0100 2014-06-12 20:58:46 | 3814.37 | 0.0100 2014-06-12 20:58:48 | 3814.36 | 0.1000 2014-06-12 20:58:50 | 3807.96 | 0.0222 2014-06-12 20:58:50 | 3813.00 | 0.0100 2014-06-12 20:58:55 | 3811.00 | 0.0100 2014-06-12 20:58:59 | 3810.97 | 0.0100 2014-06-12 20:59:03 | 3810.97 | 0.1000 2014-06-12 20:59:06 | 3808.06 | 0.0200 2014-06-12 20:59:09 | 3808.93 | 0.7050 2014-06-12 20:59:11 | 3807.93 | 8.8392 2014-06-12 20:59:12 | 3807.93 | 1.5298 2014-06-12 20:59:15 | 3807.93 | 0.8050 2014-06-12 20:59:16 | 3808.00 | 0.0100 2014-06-12 20:59:18 | 3807.92 | 5.0584 2014-06-12 20:59:18 | 3807.93 | 0.1000 2014-06-12 20:59:20 | 3807.76 | 26.0219 2014-06-12 20:59:21 | 3807.92 | 0.1590 2014-06-12 20:59:22 | 3807.76 | 0.1000 2014-06-12 20:59:23 | 3807.83 | 0.1000 2014-06-12 20:59:25 | 3803.00 | 10.0000 2014-06-12 20:59:25 | 3807.83 | 0.0100 2014-06-12 20:59:26 | 3803.01 | 0.1000 2014-06-12 20:59:27 | 3807.76 | 0.1000 2014-06-12 20:59:29 | 3803.04 | 0.1000 2014-06-12 20:59:29 | 3807.74 | 0.0100 2014-06-12 20:59:30 | 3802.10 | 10.0000 2014-06-12 20:59:33 | 3807.73 | 0.1000 2014-06-12 20:59:33 | 3802.10 | 10.0000 2014-06-12 20:59:35 | 3807.70 | 0.0100 2014-06-12 20:59:35 | 3802.10 | 0.3570 2014-06-12 20:59:37 | 3807.67 | 0.1000 2014-06-12 20:59:37 | 3802.10 | 10.0000 2014-06-12 20:59:39 | 3807.67 | 0.0100 2014-06-12 20:59:42 | 3800.01 | 90.0000 2014-06-12 20:59:43 | 3805.22 | 0.1000 2014-06-12 20:59:48 | 3805.17 | 40.4776 2014-06-12 20:59:48 | 3800.96 | 0.0100 2014-06-12 20:59:49 | 3800.00 | 2.5572 2014-06-12 20:59:51 | 3800.00 | 13.2371 2014-06-12 20:59:53 | 3801.70 | 0.1100 2014-06-12 20:59:55 | 3805.18 | 2.3457 2014-06-12 20:59:57 | 3805.00 | 0.0468 2014-06-12 20:59:57 | 3805.21 | 0.5000 2014-06-12 20:59:57 | 3805.00 | 0.0032 2014-06-12 20:59:58 | 3804.99 | 0.3600 2014-06-12 21:00:00 | 3804.99 | 0.0100 2014-06-12 21:00:02 | 3800.00 | 44.1912 2014-06-12 21:00:02 | 3804.96 | 1.0000 2014-06-12 21:00:02 | 3800.00 | 19.9264 2014-06-12 21:00:04 | 3805.22 | 1.3130 2014-06-12 21:00:09 | 3805.19 | 1.1190 2014-06-12 21:00:10 | 3800.00 | 4.8173 2014-06-12 21:00:12 | 3805.16 | 0.7300 2014-06-12 21:00:14 | 3805.16 | 0.7119 2014-06-12 21:00:16 | 3805.16 | 0.0600 2014-06-12 21:00:18 | 3805.13 | 1.0000 2014-06-12 21:00:21 | 3805.16 | 0.4310 2014-06-12 21:00:25 | 3805.22 | 0.3490 2014-06-12 21:00:27 | 3800.00 | 15.3239 2014-06-12 21:00:27 | 3805.22 | 0.1100 2014-06-12 21:00:29 | 3805.22 | 0.0892 2014-06-12 21:00:37 | 3811.26 | 0.0600 2014-06-12 21:00:40 | 3811.29 | 0.5059 2014-06-12 21:00:42 | 3812.90 | 0.1100 2014-06-12 21:00:45 | 3812.90 | 0.0100 2014-06-12 21:00:46 | 3811.26 | 1.0700 2014-06-12 21:00:48 | 3812.87 | 1.4780 2014-06-12 21:00:50 | 3812.86 | 0.0100 2014-06-12 21:00:55 | 3812.89 | 2.6790 2014-06-12 21:00:58 | 3812.91 | 0.2490 2014-06-12 21:00:58 | 3812.90 | 0.0551 2014-06-12 21:00:58 | 3812.91 | 0.1000 2014-06-12 21:00:58 | 3812.90 | 0.1490 2014-06-12 21:00:59 | 3812.91 | 1.4370 2014-06-12 21:00:59 | 3812.90 | 0.1490 2014-06-12 21:00:59 | 3812.91 | 1.5370 2014-06-12 21:01:00 | 3812.90 | 0.1490 2014-06-12 21:01:01 | 3812.91 | 4.2550 2014-06-12 21:01:01 | 3812.91 | 0.1490 2014-06-12 21:01:04 | 3813.00 | 0.2000 2014-06-12 21:01:05 | 3812.90 | 2.5182 2014-06-12 21:01:08 | 3815.42 | 2.1020 2014-06-12 21:01:13 | 3815.37 | 0.2000 2014-06-12 21:01:18 | 3815.34 | 0.2000 2014-06-12 21:01:22 | 3815.42 | 3.4608 2014-06-12 21:01:24 | 3815.42 | 0.4560 2014-06-12 21:01:27 | 3815.42 | 0.1000 2014-06-12 21:01:31 | 3815.37 | 0.1000 2014-06-12 21:01:31 | 3815.42 | 0.0500 2014-06-12 21:01:33 | 3819.00 | 0.1484 2014-06-12 21:01:34 | 3815.42 | 1.5880 2014-06-12 21:01:36 | 3818.99 | 0.1500 2014-06-12 21:01:38 | 3815.45 | 0.7931 2014-06-12 21:01:39 | 3818.99 | 0.3500 2014-06-12 21:01:41 | 3818.99 | 0.0560 2014-06-12 21:01:43 | 3818.99 | 2.0740 2014-06-12 21:01:43 | 3819.00 | 0.2500 2014-06-12 21:01:43 | 3818.99 | 0.3600 2014-06-12 21:01:45 | 3819.00 | 0.9741 2014-06-12 21:01:47 | 3819.99 | 0.2200 2014-06-12 21:01:47 | 3818.96 | 0.6219 2014-06-12 21:01:54 | 3820.00 | 8.5921 2014-06-12 21:01:57 | 3828.00 | 0.5000 2014-06-12 21:02:09 | 3820.65 | 0.2000 2014-06-12 21:02:10 | 3823.08 | 0.7641 2014-06-12 21:02:12 | 3827.39 | 10.6613 2014-06-12 21:02:14 | 3827.38 | 0.1990 2014-06-12 21:02:15 | 3820.71 | 0.3480 2014-06-12 21:02:15 | 3827.39 | 1.1850 2014-06-12 21:02:15 | 3820.71 | 0.2000 2014-06-12 21:02:18 | 3821.71 | 1.4040 2014-06-12 21:02:18 | 3825.00 | 1.4961 2014-06-12 21:02:21 | 3820.00 | 1.3644 2014-06-12 21:02:21 | 3820.00 | 0.4290 2014-06-12 21:02:22 | 3821.74 | 0.2280 2014-06-12 21:02:23 | 3825.00 | 2.9876 2014-06-12 21:02:28 | 3824.92 | 1.1000 2014-06-12 21:02:38 | 3822.83 | 2.3370 2014-06-12 21:02:39 | 3822.00 | 0.3530 2014-06-12 21:02:39 | 3822.86 | 1.0070 2014-06-12 21:02:45 | 3815.28 | 19.7076 2014-06-12 21:02:52 | 3815.34 | 17.8239 2014-06-12 21:02:56 | 3815.34 | 3.9610 2014-06-12 21:02:58 | 3815.34 | 0.1000 2014-06-12 21:03:00 | 3815.34 | 0.2800 2014-06-12 21:03:02 | 3815.34 | 0.3100 2014-06-12 21:03:05 | 3815.34 | 22.3746 2014-06-12 21:03:15 | 3819.74 | 0.0100 2014-06-12 21:03:24 | 3819.00 | 0.2380 2014-06-12 21:03:27 | 3818.97 | 0.3280 2014-06-12 21:03:31 | 3818.90 | 0.5000 2014-06-12 21:03:42 | 3818.87 | 0.1000 2014-06-12 21:03:45 | 3814.00 | 18.0900 2014-06-12 21:03:48 | 3818.82 | 0.7390 2014-06-12 21:03:52 | 3818.82 | 0.1000 2014-06-12 21:03:55 | 3814.00 | 31.8835 2014-06-12 21:03:57 | 3818.76 | 0.2000 2014-06-12 21:04:03 | 3818.67 | 0.2100 2014-06-12 21:04:07 | 3818.67 | 1.0400 2014-06-12 21:04:09 | 3818.67 | 0.2400 2014-06-12 21:04:12 | 3818.66 | 0.2100 2014-06-12 21:04:14 | 3818.68 | 0.7443 2014-06-12 21:04:14 | 3818.75 | 0.2406 2014-06-12 21:04:17 | 3818.60 | 0.1100 2014-06-12 21:04:20 | 3818.57 | 0.6830 2014-06-12 21:04:23 | 3818.57 | 0.1100 2014-06-12 21:04:27 | 3818.57 | 0.1100 2014-06-12 21:04:32 | 3818.57 | 0.2100 2014-06-12 21:04:36 | 3818.60 | 0.3944 2014-06-12 21:04:38 | 3818.60 | 0.3944 2014-06-12 21:04:39 | 3823.80 | 0.0100 2014-06-12 21:04:40 | 3818.57 | 0.1000 2014-06-12 21:04:40 | 3818.54 | 0.2944 2014-06-12 21:04:43 | 3819.96 | 0.0100 2014-06-12 21:04:45 | 3819.96 | 0.3344 2014-06-12 21:04:47 | 3819.97 | 0.1206 2014-06-12 21:04:48 | 3819.95 | 0.5624 2014-06-12 21:04:51 | 3816.38 | 1.5170 2014-06-12 21:04:51 | 3814.97 | 2.2791 2014-06-12 21:04:53 | 3814.97 | 0.2280 2014-06-12 21:04:57 | 3814.94 | 0.8880 2014-06-12 21:05:00 | 3814.97 | 3.9931 2014-06-12 21:05:01 | 3814.00 | 2.4635 2014-06-12 21:05:02 | 3814.97 | 0.0530 2014-06-12 21:05:03 | 3814.94 | 1.0000 2014-06-12 21:05:05 | 3814.97 | 0.1100 2014-06-12 21:05:08 | 3823.74 | 1.2200 2014-06-12 21:05:11 | 3818.64 | 0.1000 2014-06-12 21:05:12 | 3819.67 | 0.0500 2014-06-12 21:05:12 | 3823.70 | 0.0100 2014-06-12 21:05:16 | 3819.67 | 1.1000 2014-06-12 21:05:19 | 3820.90 | 0.0400 2014-06-12 21:05:22 | 3819.30 | 0.2200 2014-06-12 21:05:23 | 3815.01 | 0.1100 2014-06-12 21:05:26 | 3825.00 | 29.7748 2014-06-12 21:05:26 | 3825.00 | 10.2252 2014-06-12 21:05:28 | 3820.86 | 0.1000 2014-06-12 21:05:32 | 3820.85 | 4.5550 2014-06-12 21:05:37 | 3820.85 | 0.1000 2014-06-12 21:05:39 | 3820.85 | 0.2550 2014-06-12 21:05:48 | 3820.90 | 4.3200 2014-06-12 21:05:50 | 3820.90 | 0.1000 2014-06-12 21:05:52 | 3820.93 | 0.0500 2014-06-12 21:05:54 | 3820.93 | 0.1000 2014-06-12 21:05:57 | 3816.08 | 4.0000 2014-06-12 21:06:02 | 3823.37 | 0.1000 2014-06-12 21:06:07 | 3823.32 | 0.1000 2014-06-12 21:06:13 | 3820.93 | 1.0000 2014-06-12 21:06:15 | 3820.99 | 0.0500 2014-06-12 21:06:23 | 3823.31 | 6.7067 2014-06-12 21:06:27 | 3823.33 | 0.3000 2014-06-12 21:06:30 | 3823.35 | 0.1000 2014-06-12 21:06:31 | 3824.80 | 2.9068 2014-06-12 21:06:42 | 3824.80 | 0.2000 2014-06-12 21:06:46 | 3824.80 | 0.0100 2014-06-12 21:06:50 | 3824.80 | 0.2000 2014-06-12 21:06:53 | 3825.00 | 0.2100 2014-06-12 21:06:58 | 3825.00 | 1.1600 2014-06-12 21:07:00 | 3825.00 | 0.2000 2014-06-12 21:07:02 | 3825.00 | 28.5300 2014-06-12 21:07:04 | 3825.39 | 0.1000 2014-06-12 21:07:08 | 3825.39 | 0.2480 2014-06-12 21:07:22 | 3830.00 | 0.1000 2014-06-12 21:07:27 | 3829.99 | 0.1000 2014-06-12 21:07:32 | 3829.98 | 0.1000 2014-06-12 21:07:38 | 3829.90 | 0.1200 2014-06-12 21:07:39 | 3827.58 | 1.3860 2014-06-12 21:07:39 | 3830.00 | 32.0737 2014-06-12 21:07:42 | 3829.87 | 0.1000 2014-06-12 21:07:46 | 3830.00 | 2.5030 2014-06-12 21:07:52 | 3830.00 | 1.2850 2014-06-12 21:07:54 | 3830.00 | 2.9440 2014-06-12 21:07:55 | 3830.00 | 0.3740 2014-06-12 21:07:56 | 3829.87 | 0.1000 2014-06-12 21:07:56 | 3830.00 | 0.8115 2014-06-12 21:07:59 | 3830.03 | 0.4410 2014-06-12 21:08:00 | 3832.91 | 2.1965 2014-06-12 21:08:02 | 3833.00 | 0.1000 2014-06-12 21:08:04 | 3832.96 | 2.0570 2014-06-12 21:08:06 | 3832.94 | 0.0500 2014-06-12 21:08:11 | 3836.46 | 12.6104 2014-06-12 21:08:12 | 3833.06 | 0.1000 2014-06-12 21:08:15 | 3833.09 | 0.2400 2014-06-12 21:08:19 | 3833.09 | 1.1620 2014-06-12 21:08:22 | 3833.12 | 0.1600 2014-06-12 21:08:24 | 3833.12 | 0.0480 2014-06-12 21:08:27 | 3833.15 | 0.1000 2014-06-12 21:08:36 | 3833.00 | 3.1716 2014-06-12 21:08:43 | 3832.90 | 9.5183 2014-06-12 21:08:46 | 3832.89 | 0.2000 2014-06-12 21:08:49 | 3832.90 | 1.8550 2014-06-12 21:08:49 | 3832.89 | 1.4620 2014-06-12 21:08:51 | 3832.90 | 0.8810 2014-06-12 21:08:51 | 3832.89 | 0.4999 2014-06-12 21:08:52 | 3840.00 | 0.2000 2014-06-12 21:08:55 | 3832.93 | 0.2879 2014-06-12 21:09:02 | 3839.96 | 4.0010 2014-06-12 21:09:04 | 3833.00 | 4.0010 2014-06-12 21:09:04 | 3839.96 | 0.3990 2014-06-12 21:09:06 | 3840.00 | 1.3840 2014-06-12 21:09:17 | 3832.90 | 0.1300 2014-06-12 21:09:23 | 3832.90 | 0.1200 2014-06-12 21:09:27 | 3832.90 | 0.1100 2014-06-12 21:09:31 | 3825.00 | 0.7219 2014-06-12 21:10:05 | 3829.80 | 1.0000 2014-06-12 21:10:08 | 3829.77 | 0.0100 2014-06-12 21:10:12 | 3829.74 | 0.0100 2014-06-12 21:10:17 | 3829.74 | 1.0100 2014-06-12 21:10:21 | 3829.00 | 0.7900 2014-06-12 21:10:23 | 3830.00 | 10.2250 2014-06-12 21:10:26 | 3828.97 | 0.0100 2014-06-12 21:10:30 | 3828.94 | 0.3510 2014-06-12 21:10:32 | 3830.00 | 3.1090 2014-06-12 21:10:33 | 3830.00 | 0.0810 2014-06-12 21:10:34 | 3831.67 | 0.0100 2014-06-12 21:10:39 | 3830.01 | 9.0000 2014-06-12 21:10:42 | 3831.97 | 1.2811 2014-06-12 21:10:48 | 3831.95 | 0.0100 2014-06-12 21:10:53 | 3831.95 | 0.0100 2014-06-12 21:10:56 | 3831.92 | 0.0100 2014-06-12 21:11:01 | 3831.89 | 0.0100 2014-06-12 21:11:01 | 3830.09 | 0.0740 2014-06-12 21:11:03 | 3831.89 | 0.0410 2014-06-12 21:11:06 | 3831.89 | 0.0300 2014-06-12 21:11:10 | 3831.86 | 0.0100 2014-06-12 21:11:15 | 3831.86 | 0.0100 2014-06-12 21:11:18 | 3831.83 | 1.0000 2014-06-12 21:11:24 | 3831.77 | 0.1900 2014-06-12 21:11:27 | 3831.77 | 1.5550 2014-06-12 21:11:27 | 3831.86 | 5.2147 2014-06-12 21:11:29 | 3831.90 | 1.0743 2014-06-12 21:11:29 | 3832.00 | 0.0300 2014-06-12 21:11:31 | 3832.00 | 0.4540 2014-06-12 21:11:33 | 3835.97 | 0.0100 2014-06-12 21:11:39 | 3832.00 | 13.1557 2014-06-12 21:11:48 | 3836.00 | 10.0000 2014-06-12 21:11:50 | 3838.00 | 4.8755 2014-06-12 21:11:50 | 3838.00 | 0.7313 2014-06-12 21:12:01 | 3832.00 | 27.1733 2014-06-12 21:12:03 | 3838.00 | 5.8260 2014-06-12 21:12:08 | 3833.03 | 1.0000 2014-06-12 21:12:19 | 3836.91 | 1.0000 2014-06-12 21:12:22 | 3832.13 | 21.6666 2014-06-12 21:12:23 | 3835.87 | 5.0000 2014-06-12 21:12:23 | 3832.13 | 0.1300 2014-06-12 21:12:33 | 3835.75 | 0.3000 2014-06-12 21:12:39 | 3833.11 | 0.4971 2014-06-12 21:12:41 | 3835.72 | 0.3000 2014-06-12 21:12:43 | 3835.00 | 0.2730 2014-06-12 21:12:45 | 3834.98 | 0.1530 2014-06-12 21:12:47 | 3834.97 | 0.1490 2014-06-12 21:12:50 | 3834.97 | 0.0640 2014-06-12 21:13:12 | 3833.98 | 0.6136 2014-06-12 21:13:14 | 3833.97 | 2.9322 2014-06-12 21:13:18 | 3831.97 | 0.8380 2014-06-12 21:13:18 | 3833.97 | 0.2155 2014-06-12 21:13:21 | 3833.19 | 0.2270 2014-06-12 21:13:23 | 3831.89 | 15.6166 2014-06-12 21:13:23 | 3833.16 | 1.1790 2014-06-12 21:13:24 | 3831.90 | 3.1620 2014-06-12 21:13:26 | 3830.00 | 0.0370 2014-06-12 21:13:30 | 3825.00 | 0.1510 2014-06-12 21:13:31 | 3829.97 | 0.1000 2014-06-12 21:13:35 | 3829.94 | 0.0600 2014-06-12 21:13:35 | 3820.01 | 1.0170 2014-06-12 21:13:36 | 3829.94 | 0.0100 2014-06-12 21:13:38 | 3820.00 | 1.5000 2014-06-12 21:13:41 | 3829.61 | 0.7400 2014-06-12 21:13:46 | 3820.00 | 1.8270 2014-06-12 21:13:46 | 3819.97 | 0.0100 2014-06-12 21:13:47 | 3819.94 | 0.4730 2014-06-12 21:13:47 | 3817.27 | 2.7724 2014-06-12 21:13:48 | 3820.00 | 2.7327 2014-06-12 21:13:48 | 3819.97 | 0.0100 2014-06-12 21:13:51 | 3820.00 | 16.9493 2014-06-12 21:13:51 | 3819.97 | 1.3840 2014-06-12 21:13:51 | 3820.00 | 0.0500 2014-06-12 21:13:51 | 3819.97 | 0.6920 2014-06-12 21:13:52 | 3829.60 | 2.6361 2014-06-12 21:13:55 | 3827.83 | 0.0600 2014-06-12 21:13:57 | 3827.78 | 0.0400 2014-06-12 21:14:09 | 3820.92 | 6.1130 2014-06-12 21:14:10 | 3827.92 | 0.4712 2014-06-12 21:14:11 | 3820.02 | 0.6100 2014-06-12 21:14:13 | 3823.45 | 0.0800 2014-06-12 21:14:20 | 3822.80 | 1.3250 2014-06-12 21:14:22 | 3822.80 | 0.1700 2014-06-12 21:14:24 | 3822.77 | 0.0800 2014-06-12 21:14:26 | 3822.77 | 0.0590 2014-06-12 21:14:27 | 3822.50 | 0.0100 2014-06-12 21:14:28 | 3822.79 | 0.1280 2014-06-12 21:14:33 | 3826.92 | 0.8120 2014-06-12 21:14:45 | 3821.00 | 15.2640 2014-06-12 21:14:46 | 3820.88 | 0.6820 2014-06-12 21:14:51 | 3820.88 | 4.9722