# Last edited on 2014-06-12 19:21:19 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-12 21:33:45 | 3813.40 | 0.1000 2014-06-12 21:33:47 | 3813.43 | 0.1570 2014-06-12 21:33:55 | 3813.44 | 1.1800 2014-06-12 21:34:00 | 3813.10 | 0.4500 2014-06-12 21:34:07 | 3814.71 | 1.4590 2014-06-12 21:34:16 | 3813.13 | 0.3500 2014-06-12 21:34:18 | 3813.01 | 6.0000 2014-06-12 21:34:25 | 3813.01 | 0.3800 2014-06-12 21:34:29 | 3813.01 | 0.4400 2014-06-12 21:34:31 | 3813.01 | 0.0280 2014-06-12 21:34:38 | 3813.00 | 1.0000 2014-06-12 21:34:42 | 3808.22 | 0.8590 2014-06-12 21:35:00 | 3808.97 | 1.4700 2014-06-12 21:35:04 | 3808.98 | 1.0100 2014-06-12 21:35:07 | 3809.00 | 9.5497 2014-06-12 21:35:11 | 3812.96 | 0.2100 2014-06-12 21:35:16 | 3812.98 | 0.0100 2014-06-12 21:35:17 | 3812.93 | 1.3560 2014-06-12 21:35:18 | 3813.01 | 0.0100 2014-06-12 21:35:23 | 3813.01 | 0.1450 2014-06-12 21:35:23 | 3813.00 | 0.1070 2014-06-12 21:35:24 | 3813.04 | 0.3660 2014-06-12 21:35:49 | 3813.15 | 0.1000 2014-06-12 21:35:59 | 3817.79 | 1.0000 2014-06-12 21:36:28 | 3818.00 | 15.3210 2014-06-12 21:36:55 | 3813.90 | 0.2900 2014-06-12 21:36:56 | 3817.97 | 0.0999 2014-06-12 21:37:38 | 3814.26 | 2.6039 2014-06-12 21:37:54 | 3813.69 | 0.1200 2014-06-12 21:37:57 | 3813.69 | 0.0210 2014-06-12 21:38:03 | 3810.96 | 0.0100 2014-06-12 21:38:05 | 3810.42 | 0.0260 2014-06-12 21:38:09 | 3810.93 | 0.0620 2014-06-12 21:38:15 | 3809.96 | 0.7000 2014-06-12 21:38:17 | 3805.01 | 0.4700 2014-06-12 21:38:22 | 3805.00 | 0.4700 2014-06-12 21:38:22 | 3807.98 | 0.0100 2014-06-12 21:38:23 | 3805.00 | 0.0160 2014-06-12 21:38:25 | 3807.44 | 0.5000 2014-06-12 21:38:29 | 3807.44 | 0.0100 2014-06-12 21:38:33 | 3806.36 | 0.0100 2014-06-12 21:38:35 | 3804.00 | 2.1523 2014-06-12 21:38:37 | 3804.03 | 0.0100 2014-06-12 21:38:39 | 3804.00 | 0.3200 2014-06-12 21:38:42 | 3804.03 | 0.0100 2014-06-12 21:38:42 | 3804.00 | 0.1000 2014-06-12 21:38:45 | 3804.03 | 0.0650 2014-06-12 21:38:47 | 3804.03 | 0.0100 2014-06-12 21:38:51 | 3804.03 | 0.5000 2014-06-12 21:38:51 | 3804.00 | 0.1950 2014-06-12 21:38:51 | 3803.99 | 0.0100 2014-06-12 21:38:55 | 3803.00 | 1.0100 2014-06-12 21:38:57 | 3800.03 | 1.4080 2014-06-12 21:39:00 | 3800.03 | 0.8925 2014-06-12 21:39:03 | 3800.00 | 12.3342 2014-06-12 21:39:03 | 3803.93 | 0.0100 2014-06-12 21:39:07 | 3800.79 | 0.2650 2014-06-12 21:39:07 | 3800.02 | 0.0100 2014-06-12 21:39:10 | 3800.02 | 0.7200 2014-06-12 21:39:10 | 3800.01 | 0.1250 2014-06-12 21:39:14 | 3803.50 | 1.1727 2014-06-12 21:39:15 | 3800.01 | 2.0050 2014-06-12 21:39:18 | 3800.01 | 1.0000 2014-06-12 21:39:19 | 3803.47 | 0.0600 2014-06-12 21:39:19 | 3800.00 | 15.0000 2014-06-12 21:39:23 | 3802.42 | 0.0100 2014-06-12 21:39:27 | 3802.41 | 0.3550 2014-06-12 21:39:27 | 3800.00 | 2.4958 2014-06-12 21:39:27 | 3802.41 | 0.0100 2014-06-12 21:39:29 | 3802.38 | 0.5000 2014-06-12 21:39:32 | 3802.37 | 0.0100 2014-06-12 21:39:36 | 3802.32 | 0.0100 2014-06-12 21:39:47 | 3800.05 | 0.0100 2014-06-12 21:39:50 | 3800.05 | 0.2800 2014-06-12 21:39:51 | 3800.03 | 0.5000 2014-06-12 21:39:51 | 3800.02 | 0.0600 2014-06-12 21:39:56 | 3800.01 | 0.0100 2014-06-12 21:39:59 | 3800.00 | 0.8990 2014-06-12 21:40:00 | 3800.01 | 0.0100 2014-06-12 21:40:01 | 3800.00 | 2.5066 2014-06-12 21:40:03 | 3800.00 | 1.4683 2014-06-12 21:40:05 | 3799.15 | 0.0500 2014-06-12 21:40:05 | 3799.99 | 0.0100 2014-06-12 21:40:05 | 3799.15 | 0.1000 2014-06-12 21:40:08 | 3799.00 | 0.1000 2014-06-12 21:40:09 | 3799.99 | 0.0100 2014-06-12 21:40:09 | 3798.00 | 0.1860 2014-06-12 21:40:11 | 3797.00 | 0.0140 2014-06-12 21:40:14 | 3799.96 | 0.0100 2014-06-12 21:40:18 | 3799.95 | 0.0100 2014-06-12 21:40:27 | 3799.92 | 0.0100 2014-06-12 21:40:31 | 3795.00 | 1.5700 2014-06-12 21:40:31 | 3797.10 | 0.0100 2014-06-12 21:40:32 | 3795.00 | 34.7011 2014-06-12 21:40:36 | 3796.13 | 0.0100 2014-06-12 21:40:37 | 3795.10 | 1.4100 2014-06-12 21:40:40 | 3796.10 | 0.0100 2014-06-12 21:40:41 | 3795.00 | 81.9859 2014-06-12 21:40:42 | 3796.10 | 0.5000 2014-06-12 21:40:44 | 3795.00 | 2.1000 2014-06-12 21:40:45 | 3797.02 | 0.0100 2014-06-12 21:40:45 | 3795.00 | 2.6301 2014-06-12 21:40:50 | 3796.99 | 0.0100 2014-06-12 21:40:54 | 3796.96 | 0.0100 2014-06-12 21:40:57 | 3795.06 | 0.1000 2014-06-12 21:40:58 | 3796.90 | 0.0100 2014-06-12 21:41:07 | 3796.90 | 0.0100 2014-06-12 21:41:11 | 3795.00 | 35.6060 2014-06-12 21:41:12 | 3796.90 | 0.0100 2014-06-12 21:41:16 | 3796.90 | 0.0100 2014-06-12 21:41:21 | 3796.84 | 0.9136 2014-06-12 21:41:22 | 3795.00 | 5.8155 2014-06-12 21:41:22 | 3796.90 | 0.1180 2014-06-12 21:41:26 | 3795.12 | 0.0470 2014-06-12 21:41:32 | 3794.17 | 71.9305 2014-06-12 21:41:33 | 3794.87 | 0.0200 2014-06-12 21:41:34 | 3791.00 | 0.5000 2014-06-12 21:41:36 | 3794.83 | 0.2900 2014-06-12 21:41:39 | 3794.89 | 5.8014 2014-06-12 21:41:39 | 3794.91 | 0.0824 2014-06-12 21:41:40 | 3795.00 | 0.5000 2014-06-12 21:41:43 | 3791.06 | 1.0000 2014-06-12 21:41:45 | 3795.00 | 0.0100 2014-06-12 21:41:45 | 3791.03 | 2.0738 2014-06-12 21:41:49 | 3796.78 | 0.3028 2014-06-12 21:41:49 | 3794.97 | 1.0000 2014-06-12 21:41:52 | 3797.10 | 0.0100 2014-06-12 21:41:54 | 3795.03 | 3.5594 2014-06-12 21:41:56 | 3794.17 | 0.7100 2014-06-12 21:41:58 | 3794.14 | 0.0100 2014-06-12 21:41:58 | 3791.05 | 0.0500 2014-06-12 21:41:58 | 3794.14 | 0.2280 2014-06-12 21:42:00 | 3791.00 | 0.9434 2014-06-12 21:42:01 | 3794.11 | 1.3710 2014-06-12 21:42:06 | 3791.00 | 0.2480 2014-06-12 21:42:08 | 3791.01 | 0.2050 2014-06-12 21:42:11 | 3791.00 | 1.4955 2014-06-12 21:42:26 | 3791.00 | 3.0000 2014-06-12 21:42:27 | 3793.90 | 0.6820 2014-06-12 21:42:28 | 3791.00 | 0.0550 2014-06-12 21:42:30 | 3793.90 | 0.1400 2014-06-12 21:42:36 | 3791.00 | 4.7835 2014-06-12 21:42:36 | 3791.01 | 0.4760 2014-06-12 21:42:37 | 3791.00 | 0.1240 2014-06-12 21:42:37 | 3791.01 | 0.1240 2014-06-12 21:42:38 | 3791.00 | 7.9403 2014-06-12 21:42:39 | 3791.01 | 0.1240 2014-06-12 21:42:39 | 3791.00 | 1.1240 2014-06-12 21:42:40 | 3791.01 | 0.1240 2014-06-12 21:42:40 | 3791.00 | 0.6087 2014-06-12 21:42:41 | 3791.01 | 0.6540 2014-06-12 21:42:42 | 3791.00 | 0.1240 2014-06-12 21:42:43 | 3791.01 | 0.1740 2014-06-12 21:42:43 | 3791.00 | 0.1240 2014-06-12 21:42:44 | 3791.01 | 0.8108 2014-06-12 21:42:44 | 3791.00 | 0.1240 2014-06-12 21:42:45 | 3791.01 | 1.4340 2014-06-12 21:42:45 | 3791.00 | 0.1240 2014-06-12 21:42:46 | 3791.01 | 0.1240 2014-06-12 21:42:46 | 3791.00 | 0.1240 2014-06-12 21:42:47 | 3791.01 | 0.8940 2014-06-12 21:42:47 | 3791.00 | 0.1240 2014-06-12 21:42:48 | 3791.01 | 0.4040 2014-06-12 21:42:48 | 3791.00 | 0.1240 2014-06-12 21:42:49 | 3791.01 | 0.4150 2014-06-12 21:42:51 | 3791.01 | 1.2221 2014-06-12 21:42:54 | 3793.80 | 0.3560 2014-06-12 21:42:57 | 3791.13 | 0.6519 2014-06-12 21:42:58 | 3793.76 | 0.1900 2014-06-12 21:43:03 | 3793.76 | 1.8389 2014-06-12 21:43:05 | 3793.76 | 0.4967 2014-06-12 21:43:05 | 3793.78 | 0.1200 2014-06-12 21:43:08 | 3795.00 | 0.1500 2014-06-12 21:43:12 | 3794.99 | 0.3550 2014-06-12 21:43:18 | 3794.03 | 0.2930 2014-06-12 21:43:19 | 3794.99 | 0.6000 2014-06-12 21:43:21 | 3795.00 | 1.7998 2014-06-12 21:43:24 | 3795.01 | 0.1000 2014-06-12 21:43:33 | 3797.10 | 0.3799 2014-06-12 21:43:33 | 3797.07 | 0.1000 2014-06-12 21:43:34 | 3797.10 | 0.7260 2014-06-12 21:43:37 | 3797.10 | 0.1571 2014-06-12 21:43:42 | 3799.90 | 0.0023 2014-06-12 21:43:44 | 3800.00 | 6.8914 2014-06-12 21:43:44 | 3800.00 | 0.1570 2014-06-12 21:43:57 | 3804.03 | 0.4171 2014-06-12 21:44:14 | 3808.92 | 2.4244 2014-06-12 21:44:16 | 3808.92 | 0.8904 2014-06-12 21:44:17 | 3808.93 | 0.3870 2014-06-12 21:44:19 | 3808.92 | 2.1271 2014-06-12 21:44:23 | 3805.29 | 0.1310 2014-06-12 21:44:25 | 3805.26 | 0.9761 2014-06-12 21:44:28 | 3807.89 | 0.7028 2014-06-12 21:44:30 | 3807.86 | 0.3560 2014-06-12 21:44:34 | 3806.90 | 0.5120 2014-06-12 21:44:36 | 3800.01 | 0.5180 2014-06-12 21:44:47 | 3806.76 | 3.2074 2014-06-12 21:44:49 | 3805.35 | 0.3360 2014-06-12 21:44:51 | 3805.00 | 0.0300 2014-06-12 21:44:54 | 3805.00 | 0.0710 2014-06-12 21:44:56 | 3804.97 | 0.0210 2014-06-12 21:44:59 | 3804.97 | 0.2560 2014-06-12 21:45:02 | 3803.10 | 1.4580 2014-06-12 21:45:04 | 3802.97 | 0.1340 2014-06-12 21:45:07 | 3802.94 | 0.3200 2014-06-12 21:45:11 | 3802.94 | 0.5800 2014-06-12 21:45:14 | 3800.09 | 0.2510 2014-06-12 21:45:16 | 3802.91 | 0.0500 2014-06-12 21:45:19 | 3800.00 | 18.2312 2014-06-12 21:45:22 | 3799.99 | 1.0000 2014-06-12 21:45:26 | 3799.99 | 3.2926 2014-06-12 21:45:29 | 3799.96 | 0.5900 2014-06-12 21:45:31 | 3800.00 | 7.7069 2014-06-12 21:45:39 | 3800.00 | 0.7322 2014-06-12 21:45:41 | 3798.10 | 0.5700 2014-06-12 21:45:47 | 3799.97 | 0.0990 2014-06-12 21:46:02 | 3799.90 | 7.0000 2014-06-12 21:46:05 | 3799.87 | 0.4180 2014-06-12 21:46:16 | 3799.87 | 0.5000 2014-06-12 21:46:19 | 3799.00 | 0.7530 2014-06-12 21:46:33 | 3799.87 | 10.0000 2014-06-12 21:46:43 | 3792.36 | 0.2991 2014-06-12 21:47:57 | 3798.46 | 3.0000 2014-06-12 21:48:19 | 3795.28 | 1.0000 2014-06-12 21:48:22 | 3795.10 | 3.5000 2014-06-12 21:48:53 | 3794.20 | 2.0675 2014-06-12 21:49:01 | 3795.14 | 0.0010 2014-06-12 21:49:07 | 3795.00 | 1.0000 2014-06-12 21:49:14 | 3793.00 | 4.7675 2014-06-12 21:49:34 | 3792.70 | 1.5400 2014-06-12 21:49:37 | 3792.36 | 1.1940 2014-06-12 21:49:39 | 3792.36 | 0.2600 2014-06-12 21:49:50 | 3792.90 | 0.7700 2014-06-12 21:49:51 | 3792.36 | 0.0100 2014-06-12 21:49:55 | 3791.00 | 66.2975 2014-06-12 21:50:02 | 3792.83 | 0.6300 2014-06-12 21:50:14 | 3791.14 | 0.5000 2014-06-12 21:50:34 | 3792.69 | 1.3098 2014-06-12 21:50:40 | 3792.68 | 3.0000 2014-06-12 21:50:44 | 3791.00 | 11.1200 2014-06-12 21:50:48 | 3791.04 | 0.0100 2014-06-12 21:50:49 | 3791.01 | 0.4969 2014-06-12 21:50:52 | 3791.01 | 0.0100 2014-06-12 21:50:56 | 3791.00 | 4.8293 2014-06-12 21:50:57 | 3791.01 | 0.0100 2014-06-12 21:50:58 | 3791.00 | 15.8190 2014-06-12 21:51:00 | 3790.90 | 0.6269 2014-06-12 21:51:03 | 3788.00 | 1.0100 2014-06-12 21:51:06 | 3789.87 | 0.0010 2014-06-12 21:51:09 | 3789.87 | 0.0100 2014-06-12 21:51:13 | 3789.87 | 0.1080 2014-06-12 21:51:13 | 3788.04 | 0.8751 2014-06-12 21:51:15 | 3788.04 | 0.1400 2014-06-12 21:51:15 | 3789.87 | 0.0420 2014-06-12 21:51:21 | 3789.81 | 0.0100 2014-06-12 21:51:25 | 3789.78 | 0.0100 2014-06-12 21:51:30 | 3789.78 | 0.0100 2014-06-12 21:51:34 | 3780.00 | 100.0000 2014-06-12 21:51:35 | 3788.90 | 0.0100 2014-06-12 21:51:39 | 3788.87 | 0.0100 2014-06-12 21:51:43 | 3788.86 | 0.0100 2014-06-12 21:51:49 | 3788.82 | 0.0100 2014-06-12 21:51:57 | 3788.78 | 0.0100 2014-06-12 21:51:59 | 3788.18 | 0.0010 2014-06-12 21:52:02 | 3787.34 | 0.0100 2014-06-12 21:52:06 | 3788.05 | 0.0100 2014-06-12 21:52:09 | 3784.26 | 0.0100 2014-06-12 21:52:10 | 3788.01 | 0.0100 2014-06-12 21:52:13 | 3784.26 | 0.0100 2014-06-12 21:52:15 | 3788.00 | 0.0100 2014-06-12 21:52:20 | 3787.97 | 0.0100 2014-06-12 21:52:24 | 3787.96 | 0.0100 2014-06-12 21:52:29 | 3787.92 | 0.0100 2014-06-12 21:52:37 | 3787.86 | 0.0100 2014-06-12 21:52:38 | 3784.31 | 0.2000 2014-06-12 21:52:41 | 3784.31 | 0.2000 2014-06-12 21:52:42 | 3787.83 | 0.0100 2014-06-12 21:52:44 | 3784.31 | 0.2000 2014-06-12 21:52:44 | 3787.80 | 0.0400 2014-06-12 21:52:46 | 3787.80 | 0.0100 2014-06-12 21:52:51 | 3787.77 | 0.0100 2014-06-12 21:52:54 | 3787.77 | 1.4031 2014-06-12 21:52:55 | 3784.31 | 0.0890 2014-06-12 21:52:55 | 3787.77 | 0.0100 2014-06-12 21:52:56 | 3784.32 | 0.0600 2014-06-12 21:53:01 | 3784.34 | 0.6170 2014-06-12 21:53:02 | 3787.71 | 0.0100 2014-06-12 21:53:03 | 3784.32 | 0.6960 2014-06-12 21:53:07 | 3784.31 | 0.0100 2014-06-12 21:53:12 | 3784.27 | 0.1100 2014-06-12 21:53:20 | 3784.24 | 0.0100 2014-06-12 21:53:24 | 3784.19 | 2.0500 2014-06-12 21:53:26 | 3784.18 | 0.1900 2014-06-12 21:53:27 | 3780.01 | 21.4618 2014-06-12 21:53:29 | 3784.13 | 0.0400 2014-06-12 21:53:34 | 3783.11 | 1.3960 2014-06-12 21:53:34 | 3783.13 | 0.9000 2014-06-12 21:53:43 | 3784.31 | 6.6633 2014-06-12 21:53:43 | 3783.07 | 0.2820 2014-06-12 21:53:43 | 3784.31 | 1.0000 2014-06-12 21:53:44 | 3784.13 | 0.0010 2014-06-12 21:53:45 | 3784.31 | 2.0900 2014-06-12 21:53:47 | 3784.16 | 0.2100 2014-06-12 21:53:53 | 3784.31 | 2.9052 2014-06-12 21:53:55 | 3784.31 | 0.3378 2014-06-12 21:53:59 | 3784.31 | 0.9661 2014-06-12 21:54:01 | 3784.31 | 2.5969 2014-06-12 21:54:07 | 3784.35 | 0.0010 2014-06-12 21:54:11 | 3784.31 | 1.8350 2014-06-12 21:54:17 | 3784.31 | 3.9722 2014-06-12 21:54:22 | 3784.30 | 0.2100 2014-06-12 21:54:25 | 3787.71 | 0.8432 2014-06-12 21:54:26 | 3780.01 | 9.0599 2014-06-12 21:54:26 | 3784.17 | 0.0019 2014-06-12 21:54:28 | 3787.75 | 0.0081 2014-06-12 21:54:30 | 3787.75 | 0.0190 2014-06-12 21:54:37 | 3787.75 | 1.1410 2014-06-12 21:54:39 | 3794.97 | 0.9229 2014-06-12 21:54:48 | 3781.20 | 1.0561 2014-06-12 21:54:48 | 3784.29 | 1.1680 2014-06-12 21:54:48 | 3781.20 | 2.1680 2014-06-12 21:54:50 | 3784.29 | 1.4730 2014-06-12 21:54:55 | 3784.26 | 3.8399 2014-06-12 21:54:57 | 3784.39 | 0.0300 2014-06-12 21:54:59 | 3784.27 | 0.6034 2014-06-12 21:55:01 | 3784.39 | 0.0100 2014-06-12 21:55:02 | 3784.30 | 0.9900 2014-06-12 21:55:02 | 3787.00 | 0.1100 2014-06-12 21:55:05 | 3786.97 | 0.0100 2014-06-12 21:55:10 | 3786.97 | 0.0870 2014-06-12 21:55:15 | 3786.97 | 0.0100 2014-06-12 21:55:18 | 3780.01 | 10.0000 2014-06-12 21:55:26 | 3786.93 | 0.4570 2014-06-12 21:55:31 | 3786.92 | 0.7232 2014-06-12 21:55:49 | 3784.47 | 0.4580 2014-06-12 21:55:51 | 3784.45 | 1.0137 2014-06-12 21:56:06 | 3784.45 | 2.7530 2014-06-12 21:56:07 | 3784.44 | 0.0029 2014-06-12 21:56:08 | 3784.45 | 0.5718 2014-06-12 21:56:14 | 3786.77 | 1.3770 2014-06-12 21:56:18 | 3786.76 | 0.2290 2014-06-12 21:56:30 | 3786.75 | 0.2230 2014-06-12 21:56:32 | 3792.00 | 0.6350 2014-06-12 21:56:36 | 3791.96 | 0.4450 2014-06-12 21:56:39 | 3791.99 | 2.2161 2014-06-12 21:56:41 | 3791.99 | 1.0000 2014-06-12 21:56:44 | 3791.99 | 1.9740 2014-06-12 21:56:46 | 3791.99 | 0.1000 2014-06-12 21:56:48 | 3791.99 | 0.2100 2014-06-12 21:56:51 | 3791.99 | 0.6490 2014-06-12 21:56:55 | 3792.00 | 4.8650 2014-06-12 21:56:59 | 3792.00 | 0.3089 2014-06-12 21:57:01 | 3792.00 | 0.9000 2014-06-12 21:57:07 | 3792.00 | 1.6740 2014-06-12 21:57:09 | 3792.00 | 0.9852 2014-06-12 21:57:10 | 3792.00 | 0.1000 2014-06-12 21:57:11 | 3792.14 | 0.1030 2014-06-12 21:57:14 | 3795.00 | 1.0260 2014-06-12 21:57:29 | 3795.00 | 19.2782 2014-06-12 21:57:47 | 3793.16 | 4.2780 2014-06-12 21:57:50 | 3793.19 | 0.4500 2014-06-12 21:57:55 | 3793.16 | 0.7330 2014-06-12 21:58:01 | 3794.95 | 1.0560 2014-06-12 21:58:01 | 3794.96 | 1.0442 2014-06-12 21:58:25 | 3789.78 | 0.5200 2014-06-12 21:58:30 | 3789.75 | 0.7600 2014-06-12 21:58:39 | 3786.69 | 0.1600 2014-06-12 21:58:43 | 3786.66 | 1.0780 2014-06-12 21:58:44 | 3785.16 | 0.0650 2014-06-12 21:58:46 | 3786.65 | 0.0600 2014-06-12 21:58:50 | 3786.62 | 0.2000 2014-06-12 21:58:51 | 3785.16 | 0.2000 2014-06-12 21:58:52 | 3786.62 | 0.2000 2014-06-12 21:58:53 | 3785.13 | 0.8799 2014-06-12 21:58:54 | 3785.13 | 0.1000 2014-06-12 21:58:58 | 3785.10 | 1.0400 2014-06-12 21:59:02 | 3792.99 | 1.7905 2014-06-12 21:59:10 | 3791.38 | 0.0532 2014-06-12 21:59:24 | 3792.01 | 0.0852 2014-06-12 21:59:28 | 3795.00 | 0.2500 2014-06-12 21:59:31 | 3793.99 | 0.0400 2014-06-12 21:59:35 | 3794.99 | 40.1000 2014-06-12 21:59:38 | 3794.99 | 0.6800 2014-06-12 21:59:41 | 3794.99 | 2.0000 2014-06-12 21:59:44 | 3794.99 | 0.2000 2014-06-12 21:59:45 | 3794.08 | 0.2400 2014-06-12 21:59:47 | 3794.99 | 0.2000 2014-06-12 21:59:50 | 3794.99 | 0.1800 2014-06-12 21:59:54 | 3794.99 | 1.5900 2014-06-12 21:59:56 | 3794.99 | 0.1200 2014-06-12 22:00:06 | 3794.99 | 1.0000 2014-06-12 22:00:09 | 3794.99 | 0.5733 2014-06-12 22:00:11 | 3794.99 | 0.1000 2014-06-12 22:00:13 | 3794.99 | 0.3820 2014-06-12 22:00:16 | 3795.00 | 4.5495 2014-06-12 22:00:22 | 3795.00 | 2.1142 2014-06-12 22:00:24 | 3795.00 | 0.6241 2014-06-12 22:00:29 | 3795.00 | 1.7435 2014-06-12 22:00:31 | 3795.00 | 0.5190 2014-06-12 22:00:37 | 3795.00 | 1.8091 2014-06-12 22:00:42 | 3795.00 | 0.9591 2014-06-12 22:00:43 | 3794.11 | 0.1240 2014-06-12 22:00:43 | 3794.00 | 0.1000 2014-06-12 22:00:45 | 3794.00 | 4.3910 2014-06-12 22:00:46 | 3793.99 | 0.0100 2014-06-12 22:00:47 | 3793.97 | 1.1941 2014-06-12 22:00:52 | 3793.94 | 0.6579 2014-06-12 22:00:57 | 3793.94 | 0.2000 2014-06-12 22:00:59 | 3793.94 | 0.1000 2014-06-12 22:01:01 | 3786.93 | 0.4731 2014-06-12 22:01:02 | 3793.94 | 0.1000 2014-06-12 22:01:17 | 3787.08 | 0.5000 2014-06-12 22:02:26 | 3792.87 | 0.1000 2014-06-12 22:03:13 | 3787.84 | 2.0000 2014-06-12 22:03:30 | 3787.60 | 6.2200 2014-06-12 22:03:30 | 3786.00 | 0.0080 2014-06-12 22:03:32 | 3786.00 | 0.0530 2014-06-12 22:03:38 | 3785.97 | 1.8500 2014-06-12 22:03:41 | 3785.94 | 0.1104 2014-06-12 22:03:43 | 3785.94 | 0.1000 2014-06-12 22:03:46 | 3785.91 | 0.1000 2014-06-12 22:03:49 | 3785.90 | 0.2000 2014-06-12 22:03:55 | 3785.87 | 0.1000 2014-06-12 22:04:03 | 3785.86 | 0.1000 2014-06-12 22:04:11 | 3785.83 | 0.1000 2014-06-12 22:04:25 | 3785.79 | 0.1000 2014-06-12 22:04:29 | 3785.82 | 0.3797 2014-06-12 22:04:30 | 3785.82 | 0.5361 2014-06-12 22:04:30 | 3794.00 | 6.1190 2014-06-12 22:04:32 | 3794.00 | 0.1000 2014-06-12 22:04:33 | 3791.00 | 0.0400 2014-06-12 22:04:41 | 3791.06 | 2.3820 2014-06-12 22:04:41 | 3793.99 | 3.1700 2014-06-12 22:04:42 | 3791.03 | 0.1200 2014-06-12 22:04:42 | 3793.99 | 0.6360 2014-06-12 22:04:43 | 3791.00 | 0.4514 2014-06-12 22:04:51 | 3789.97 | 0.1000 2014-06-12 22:05:00 | 3789.94 | 0.1000 2014-06-12 22:05:09 | 3786.03 | 1.1341 2014-06-12 22:05:32 | 3786.07 | 0.5000 2014-06-12 22:05:57 | 3787.03 | 0.0200 2014-06-12 22:06:00 | 3787.03 | 0.0400 2014-06-12 22:06:03 | 3787.03 | 0.2300 2014-06-12 22:06:07 | 3787.03 | 0.1600 2014-06-12 22:06:09 | 3787.03 | 0.0300 2014-06-12 22:06:12 | 3786.04 | 0.1800 2014-06-12 22:06:14 | 3783.29 | 1.2160 2014-06-12 22:06:17 | 3783.29 | 1.1220 2014-06-12 22:06:23 | 3785.20 | 1.2000 2014-06-12 22:06:25 | 3782.00 | 1.2000 2014-06-12 22:06:25 | 3785.10 | 0.0050 2014-06-12 22:06:26 | 3781.21 | 2.1318 2014-06-12 22:06:32 | 3781.20 | 4.8429 2014-06-12 22:06:32 | 3781.21 | 0.0300 2014-06-12 22:06:38 | 3781.20 | 9.6893 2014-06-12 22:06:40 | 3781.20 | 0.7428 2014-06-12 22:06:40 | 3781.21 | 0.0240 2014-06-12 22:06:40 | 3781.20 | 1.0500 2014-06-12 22:06:42 | 3781.21 | 0.0100 2014-06-12 22:06:43 | 3781.20 | 1.5611 2014-06-12 22:06:43 | 3781.21 | 1.1760 2014-06-12 22:06:46 | 3781.20 | 1.2300 2014-06-12 22:06:47 | 3783.17 | 0.4860 2014-06-12 22:06:48 | 3780.02 | 0.7463 2014-06-12 22:06:49 | 3781.20 | 0.3770 2014-06-12 22:06:49 | 3781.41 | 0.0902 2014-06-12 22:06:49 | 3781.20 | 0.0100 2014-06-12 22:06:49 | 3780.02 | 0.3200 2014-06-12 22:06:51 | 3780.01 | 0.9660 2014-06-12 22:06:53 | 3780.00 | 1.6060 2014-06-12 22:06:53 | 3781.20 | 1.3920 2014-06-12 22:06:54 | 3780.00 | 3.2696 2014-06-12 22:06:54 | 3781.20 | 1.2890 2014-06-12 22:07:14 | 3780.00 | 76.9413 2014-06-12 22:07:17 | 3780.00 | 3.5221 2014-06-12 22:07:22 | 3780.00 | 98.9666 2014-06-12 22:07:24 | 3780.00 | 4.6300 2014-06-12 22:07:32 | 3780.00 | 24.6087 2014-06-12 22:07:34 | 3780.00 | 2.5000 2014-06-12 22:07:34 | 3781.19 | 0.1740 2014-06-12 22:07:35 | 3781.18 | 0.0100 2014-06-12 22:07:35 | 3781.19 | 0.0300 2014-06-12 22:07:38 | 3780.00 | 3.2420 2014-06-12 22:07:40 | 3781.20 | 2.7720 2014-06-12 22:07:40 | 3781.19 | 41.4192 2014-06-12 22:07:40 | 3781.20 | 0.8720 2014-06-12 22:07:41 | 3780.01 | 0.0200 2014-06-12 22:07:42 | 3781.20 | 2.0200 2014-06-12 22:07:43 | 3780.00 | 7.3873 2014-06-12 22:07:44 | 3781.21 | 2.0149 2014-06-12 22:07:45 | 3780.00 | 5.3543 2014-06-12 22:07:46 | 3780.01 | 0.0200 2014-06-12 22:07:47 | 3781.25 | 1.5850 2014-06-12 22:07:47 | 3781.21 | 0.4580 2014-06-12 22:07:50 | 3780.00 | 10.0470 2014-06-12 22:07:52 | 3780.00 | 0.9160 2014-06-12 22:07:53 | 3780.01 | 0.4915 2014-06-12 22:07:55 | 3780.00 | 1.2360 2014-06-12 22:07:56 | 3780.01 | 0.0400 2014-06-12 22:07:57 | 3780.00 | 1.0000 2014-06-12 22:07:57 | 3780.01 | 0.0300 2014-06-12 22:07:58 | 3780.00 | 12.2647 2014-06-12 22:07:59 | 3780.01 | 0.0300 2014-06-12 22:07:59 | 3780.00 | 1.4090 2014-06-12 22:07:59 | 3780.01 | 0.0100 2014-06-12 22:08:01 | 3780.01 | 0.4303 2014-06-12 22:08:02 | 3781.01 | 0.0200 2014-06-12 22:08:04 | 3781.01 | 0.2600 2014-06-12 22:08:08 | 3780.02 | 0.1500 2014-06-12 22:08:08 | 3780.97 | 0.8760 2014-06-12 22:08:09 | 3780.02 | 0.1200 2014-06-12 22:08:09 | 3780.97 | 0.5000 2014-06-12 22:08:11 | 3780.00 | 0.5200 2014-06-12 22:08:11 | 3780.97 | 0.0850 2014-06-12 22:08:13 | 3780.00 | 1.4894 2014-06-12 22:08:15 | 3778.00 | 0.2100 2014-06-12 22:08:20 | 3776.00 | 12.7204 2014-06-12 22:08:26 | 3776.00 | 7.7496 2014-06-12 22:08:27 | 3778.00 | 2.0145 2014-06-12 22:08:28 | 3778.01 | 0.5525 2014-06-12 22:08:29 | 3777.97 | 0.7580 2014-06-12 22:08:31 | 3777.97 | 0.0500 2014-06-12 22:08:34 | 3777.00 | 0.0700 2014-06-12 22:08:36 | 3776.00 | 1.5700 2014-06-12 22:08:41 | 3776.00 | 2.3490 2014-06-12 22:08:41 | 3777.00 | 0.1600 2014-06-12 22:08:41 | 3776.00 | 0.4512 2014-06-12 22:08:46 | 3776.00 | 1.1600 2014-06-12 22:08:50 | 3776.00 | 1.0040 2014-06-12 22:08:53 | 3775.90 | 1.6045 2014-06-12 22:08:56 | 3771.21 | 1.9570 2014-06-12 22:08:56 | 3772.12 | 0.4810 2014-06-12 22:08:59 | 3771.21 | 0.1000 2014-06-12 22:08:59 | 3772.12 | 0.1500 2014-06-12 22:08:59 | 3771.26 | 0.0400 2014-06-12 22:09:02 | 3772.12 | 0.5630 2014-06-12 22:09:06 | 3772.12 | 0.3300 2014-06-12 22:09:06 | 3771.21 | 0.0997 2014-06-12 22:09:09 | 3772.12 | 0.1400 2014-06-12 22:09:10 | 3771.21 | 1.5830 2014-06-12 22:09:15 | 3771.21 | 1.1000 2014-06-12 22:09:17 | 3771.21 | 0.7060 2014-06-12 22:09:19 | 3771.21 | 1.5235 2014-06-12 22:09:21 | 3772.12 | 0.0400 2014-06-12 22:09:22 | 3772.12 | 1.0035 2014-06-12 22:09:24 | 3772.12 | 5.4098 2014-06-12 22:09:26 | 3772.15 | 0.4030 2014-06-12 22:09:28 | 3772.12 | 1.1010 2014-06-12 22:09:31 | 3772.12 | 0.8680 2014-06-12 22:09:35 | 3771.21 | 5.6700 2014-06-12 22:09:38 | 3772.02 | 0.1800 2014-06-12 22:09:39 | 3772.12 | 1.5270 2014-06-12 22:09:42 | 3771.21 | 3.4857 2014-06-12 22:09:45 | 3771.21 | 1.1677 2014-06-12 22:09:49 | 3771.00 | 4.4999 2014-06-12 22:09:52 | 3770.10 | 1.5024 2014-06-12 22:09:54 | 3770.47 | 0.0100 2014-06-12 22:09:56 | 3770.44 | 0.7775 2014-06-12 22:09:57 | 3770.10 | 1.0000 2014-06-12 22:09:58 | 3770.44 | 0.0100 2014-06-12 22:10:00 | 3770.10 | 0.0590 2014-06-12 22:10:01 | 3770.44 | 0.0220 2014-06-12 22:10:04 | 3770.44 | 0.0100 2014-06-12 22:10:08 | 3770.10 | 1.6349 2014-06-12 22:10:08 | 3770.43 | 0.0100 2014-06-12 22:10:10 | 3770.00 | 4.2900 2014-06-12 22:10:15 | 3770.43 | 0.4815 2014-06-12 22:10:15 | 3770.44 | 0.1740 2014-06-12 22:10:19 | 3770.00 | 4.4363 2014-06-12 22:10:27 | 3770.01 | 1.1080 2014-06-12 22:10:29 | 3770.00 | 35.5000 2014-06-12 22:10:32 | 3770.00 | 0.7800 2014-06-12 22:10:36 | 3770.00 | 44.1012