# Last edited on 2014-06-26 00:58:53 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-12 21:50:03 | 572.50 | 217.78000 2014-06-12 21:50:05 | 572.00 | 15.19600 2014-06-12 21:50:05 | 572.00 | 11.90430 2014-06-12 21:50:06 | 574.96 | 0.06500 2014-06-12 21:50:07 | 574.96 | 0.20000 2014-06-12 21:50:07 | 574.96 | 6.99968 2014-06-12 21:50:09 | 572.34 | 0.29196 2014-06-12 21:50:10 | 572.36 | 40.25000 2014-06-12 21:50:11 | 577.02 | 0.28978 2014-06-12 21:50:13 | 572.40 | 0.01397 2014-06-12 21:50:15 | 572.45 | 0.01048 2014-06-12 21:50:17 | 577.02 | 0.30000 2014-06-12 21:50:21 | 574.97 | 0.11859 2014-06-12 21:50:30 | 576.68 | 0.06500 2014-06-12 21:50:37 | 576.67 | 0.29999 2014-06-12 21:50:45 | 576.49 | 0.03300 2014-06-12 21:50:51 | 572.10 | 21.08990 2014-06-12 21:50:51 | 572.00 | 25.52120 2014-06-12 21:50:52 | 574.96 | 0.17232 2014-06-12 21:50:52 | 576.65 | 0.29064 2014-06-12 21:50:55 | 576.65 | 0.06500 2014-06-12 21:50:56 | 572.00 | 2.80000 2014-06-12 21:50:58 | 576.65 | 0.30000 2014-06-12 21:51:17 | 572.00 | 0.95316 2014-06-12 21:51:19 | 575.00 | 0.07615 2014-06-12 21:51:20 | 576.40 | 0.28884 2014-06-12 21:51:29 | 576.39 | 0.00742 2014-06-12 21:51:30 | 576.39 | 0.24914 2014-06-12 21:51:33 | 576.36 | 0.00869 2014-06-12 21:51:33 | 576.35 | 0.00830 2014-06-12 21:51:45 | 575.00 | 0.36538 2014-06-12 21:51:51 | 571.23 | 13.13280 2014-06-12 21:51:51 | 571.07 | 2.03262 2014-06-12 21:51:52 | 571.00 | 1.83452 2014-06-12 21:51:55 | 575.00 | 0.03450 2014-06-12 21:51:56 | 574.96 | 1.04064 2014-06-12 21:51:57 | 574.96 | 0.04347 2014-06-12 21:51:58 | 574.00 | 0.00871 2014-06-12 21:52:03 | 574.00 | 0.00871 2014-06-12 21:52:06 | 574.00 | 0.54090 2014-06-12 21:52:09 | 574.00 | 0.20000 2014-06-12 21:52:12 | 574.00 | 0.06500 2014-06-12 21:52:19 | 574.00 | 1.07697 2014-06-12 21:52:25 | 574.00 | 0.30000 2014-06-12 21:52:35 | 574.00 | 0.15862 2014-06-12 21:52:37 | 574.00 | 2.58008 2014-06-12 21:52:37 | 574.00 | 3.10500 2014-06-12 21:52:38 | 575.94 | 5.31994 2014-06-12 21:52:42 | 575.93 | 1.16890 2014-06-12 21:52:49 | 575.93 | 0.30000 2014-06-12 21:53:08 | 575.00 | 0.30000 2014-06-12 21:53:31 | 574.99 | 0.30000 2014-06-12 21:53:45 | 574.99 | 0.10515 2014-06-12 21:53:50 | 575.00 | 9.99999 2014-06-12 21:53:54 | 575.00 | 0.30000 2014-06-12 21:54:15 | 575.00 | 0.50000 2014-06-12 21:54:18 | 575.00 | 0.30000 2014-06-12 21:54:28 | 575.00 | 0.07592 2014-06-12 21:54:37 | 575.75 | 0.30000 2014-06-12 21:54:48 | 575.00 | 0.42407 2014-06-12 21:54:58 | 575.75 | 0.99999 2014-06-12 21:55:01 | 575.75 | 0.36500 2014-06-12 21:55:19 | 575.75 | 0.46089 2014-06-12 21:55:22 | 575.74 | 0.99185 2014-06-12 21:55:43 | 575.75 | 14.50000 2014-06-12 21:55:47 | 575.75 | 0.30000 2014-06-12 21:56:00 | 575.00 | 0.80000 2014-06-12 21:56:02 | 575.00 | 1.81500 2014-06-12 21:56:02 | 574.02 | 0.82171 2014-06-12 21:56:06 | 575.01 | 0.30000 2014-06-12 21:56:10 | 575.01 | 0.02047 2014-06-12 21:56:25 | 575.01 | 0.06500 2014-06-12 21:56:28 | 575.01 | 0.30000 2014-06-12 21:56:40 | 575.01 | 1.73645 2014-06-12 21:56:50 | 575.01 | 0.30000 2014-06-12 21:56:52 | 574.02 | 32.19990 2014-06-12 21:57:01 | 575.01 | 0.07539 2014-06-12 21:57:13 | 575.01 | 0.30000 2014-06-12 21:57:15 | 575.01 | 0.06500 2014-06-12 21:57:33 | 575.01 | 0.30000 2014-06-12 21:57:35 | 575.01 | 0.12820 2014-06-12 21:57:40 | 575.01 | 0.06500 2014-06-12 21:57:52 | 575.01 | 7.19580 2014-06-12 21:58:05 | 575.01 | 5.25176 2014-06-12 21:58:12 | 575.06 | 2.77528 2014-06-12 21:58:17 | 575.49 | 0.06052 2014-06-12 21:58:24 | 575.01 | 0.20000 2014-06-12 21:58:34 | 575.49 | 0.60000 2014-06-12 21:58:50 | 575.50 | 8.35787 2014-06-12 21:58:59 | 575.50 | 0.34585 2014-06-12 21:59:13 | 575.50 | 0.05801 2014-06-12 21:59:39 | 575.50 | 7.99999 2014-06-12 21:59:41 | 575.50 | 3.56215 2014-06-12 21:59:50 | 575.02 | 2.14735 2014-06-12 21:59:58 | 574.01 | 2.33591 2014-06-12 21:59:59 | 572.00 | 49.18400 2014-06-12 22:00:04 | 575.50 | 1.00000 2014-06-12 22:00:11 | 575.50 | 0.07279 2014-06-12 22:00:14 | 575.50 | 0.06500 2014-06-12 22:00:16 | 575.50 | 0.30341 2014-06-12 22:00:20 | 575.89 | 1.70108 2014-06-12 22:00:23 | 575.02 | 0.01990 2014-06-12 22:00:23 | 572.00 | 3.65676 2014-06-12 22:00:49 | 575.89 | 0.08230 2014-06-12 22:00:58 | 575.89 | 3.69284 2014-06-12 22:01:07 | 575.51 | 0.06500 2014-06-12 22:01:13 | 575.90 | 0.08220 2014-06-12 22:01:27 | 575.89 | 3.37215 2014-06-12 22:01:29 | 575.89 | 0.08220 2014-06-12 22:01:36 | 575.90 | 10.00000 2014-06-12 22:01:40 | 573.39 | 0.01400 2014-06-12 22:01:46 | 572.01 | 1.98599 2014-06-12 22:01:48 | 575.90 | 1.00000 2014-06-12 22:01:51 | 575.90 | 0.06500 2014-06-12 22:01:54 | 575.90 | 0.32160 2014-06-12 22:01:56 | 575.90 | 0.03111 2014-06-12 22:02:01 | 575.90 | 0.94999 2014-06-12 22:02:13 | 575.02 | 0.06500 2014-06-12 22:02:30 | 575.00 | 0.20000 2014-06-12 22:02:33 | 575.00 | 0.28981 2014-06-12 22:02:35 | 575.00 | 0.06500 2014-06-12 22:02:42 | 575.00 | 3.19939 2014-06-12 22:02:59 | 575.00 | 0.06500 2014-06-12 22:03:18 | 575.88 | 9.99999 2014-06-12 22:03:23 | 575.88 | 0.18600 2014-06-12 22:03:49 | 575.01 | 0.06500 2014-06-12 22:03:49 | 572.90 | 12.04000 2014-06-12 22:03:50 | 572.11 | 17.72500 2014-06-12 22:04:10 | 575.49 | 0.09299 2014-06-12 22:04:12 | 575.01 | 0.05000 2014-06-12 22:04:41 | 575.46 | 0.01100 2014-06-12 22:05:00 | 575.25 | 0.78417 2014-06-12 22:05:05 | 575.01 | 0.01500 2014-06-12 22:05:05 | 572.12 | 14.98500 2014-06-12 22:05:20 | 572.13 | 0.21707 2014-06-12 22:05:22 | 575.25 | 0.00865 2014-06-12 22:05:27 | 575.25 | 0.06500 2014-06-12 22:05:31 | 575.24 | 0.09700 2014-06-12 22:05:39 | 575.24 | 2.79917 2014-06-12 22:05:50 | 572.18 | 0.30000 2014-06-12 22:05:53 | 572.13 | 2.69980 2014-06-12 22:05:56 | 572.01 | 15.00000 2014-06-12 22:06:27 | 572.20 | 0.00900 2014-06-12 22:06:44 | 572.00 | 12.30000 2014-06-12 22:06:44 | 571.00 | 10.51000 2014-06-12 22:06:48 | 571.23 | 2.00000 2014-06-12 22:06:48 | 572.00 | 4.01000 2014-06-12 22:06:54 | 570.80 | 0.01401 2014-06-12 22:06:55 | 570.27 | 27.08170 2014-06-12 22:06:59 | 572.00 | 0.50725 2014-06-12 22:07:02 | 572.00 | 2.53625 2014-06-12 22:07:04 | 570.07 | 8.31058 2014-06-12 22:07:10 | 572.00 | 2.94650 2014-06-12 22:07:14 | 572.20 | 0.35000 2014-06-12 22:07:19 | 574.32 | 0.26000 2014-06-12 22:07:21 | 572.20 | 0.70350 2014-06-12 22:07:23 | 572.01 | 1.17191 2014-06-12 22:07:28 | 572.01 | 2.00020 2014-06-12 22:07:33 | 570.07 | 0.81271 2014-06-12 22:07:35 | 570.01 | 10.97780 2014-06-12 22:07:40 | 570.00 | 3.74177 2014-06-12 22:07:44 | 570.07 | 0.09000 2014-06-12 22:07:46 | 572.01 | 0.90438 2014-06-12 22:07:48 | 572.01 | 3.09561 2014-06-12 22:07:48 | 570.00 | 7.00753 2014-06-12 22:07:49 | 570.00 | 3.89685 2014-06-12 22:08:10 | 570.00 | 1.27200 2014-06-12 22:08:11 | 569.62 | 49.16560 2014-06-12 22:08:13 | 569.62 | 28.97740 2014-06-12 22:08:16 | 569.62 | 0.23669 2014-06-12 22:08:26 | 569.62 | 4.50731 2014-06-12 22:08:28 | 569.62 | 18.35780 2014-06-12 22:08:30 | 570.07 | 0.21760 2014-06-12 22:08:39 | 569.62 | 13.00000 2014-06-12 22:08:42 | 569.62 | 1.00000 2014-06-12 22:08:44 | 569.62 | 10.00000 2014-06-12 22:08:45 | 569.62 | 12.69000 2014-06-12 22:08:47 | 569.62 | 31.49000 2014-06-12 22:08:55 | 569.62 | 1.00000 2014-06-12 22:08:57 | 570.07 | 3.55243 2014-06-12 22:09:00 | 570.07 | 0.05700 2014-06-12 22:09:01 | 569.62 | 15.28650 2014-06-12 22:09:06 | 569.62 | 11.68690 2014-06-12 22:09:13 | 570.07 | 0.43243 2014-06-12 22:09:13 | 569.62 | 0.20000 2014-06-12 22:09:16 | 569.62 | 0.20000 2014-06-12 22:09:17 | 570.00 | 0.06600 2014-06-12 22:09:20 | 569.62 | 71.89500 2014-06-12 22:09:26 | 569.60 | 7.45021 2014-06-12 22:09:31 | 569.21 | 15.58050 2014-06-12 22:09:38 | 569.00 | 0.47878 2014-06-12 22:09:40 | 569.00 | 0.01553 2014-06-12 22:09:46 | 568.80 | 0.01406 2014-06-12 22:09:48 | 568.70 | 6.76118 2014-06-12 22:09:51 | 568.70 | 9.21147 2014-06-12 22:09:55 | 568.99 | 0.06600 2014-06-12 22:09:57 | 568.99 | 0.93400 2014-06-12 22:09:57 | 569.00 | 3.46600 2014-06-12 22:09:59 | 568.70 | 13.64210