# Last edited on 2014-06-12 19:52:10 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-12 22:21:30 | 3751.00 | 0.6040 2014-06-12 22:21:35 | 3751.00 | 0.5833 2014-06-12 22:21:38 | 3751.01 | 1.3790 2014-06-12 22:21:40 | 3751.01 | 0.0100 2014-06-12 22:21:42 | 3751.04 | 0.0100 2014-06-12 22:21:44 | 3751.05 | 0.0100 2014-06-12 22:21:48 | 3750.00 | 6.5663 2014-06-12 22:21:51 | 3753.93 | 4.1520 2014-06-12 22:21:56 | 3750.04 | 0.0100 2014-06-12 22:21:59 | 3750.00 | 10.0000 2014-06-12 22:22:01 | 3750.05 | 0.0100 2014-06-12 22:22:03 | 3750.00 | 43.9513 2014-06-12 22:22:05 | 3750.00 | 0.0100 2014-06-12 22:22:12 | 3749.98 | 53.7942 2014-06-12 22:22:16 | 3749.98 | 0.7690 2014-06-12 22:22:17 | 3750.00 | 3.3390 2014-06-12 22:22:17 | 3747.90 | 7.0580 2014-06-12 22:22:22 | 3749.92 | 10.2800 2014-06-12 22:22:37 | 3745.14 | 0.0100 2014-06-12 22:22:42 | 3745.17 | 0.0100 2014-06-12 22:22:45 | 3741.88 | 0.8910 2014-06-12 22:22:47 | 3741.88 | 2.1820 2014-06-12 22:22:51 | 3741.85 | 0.6860 2014-06-12 22:22:53 | 3741.85 | 0.0540 2014-06-12 22:23:00 | 3741.81 | 0.6900 2014-06-12 22:23:01 | 3740.60 | 0.1000 2014-06-12 22:23:04 | 3740.60 | 4.0000 2014-06-12 22:23:06 | 3738.90 | 0.4900 2014-06-12 22:23:07 | 3740.60 | 0.3780 2014-06-12 22:23:09 | 3740.55 | 0.0300 2014-06-12 22:23:09 | 3738.90 | 0.0061 2014-06-12 22:23:11 | 3740.55 | 0.4469 2014-06-12 22:23:13 | 3740.55 | 0.2300 2014-06-12 22:23:18 | 3740.55 | 1.1710 2014-06-12 22:23:19 | 3738.96 | 0.0100 2014-06-12 22:23:21 | 3740.59 | 0.9430 2014-06-12 22:23:23 | 3740.55 | 0.0100 2014-06-12 22:23:23 | 3740.60 | 0.1100 2014-06-12 22:23:27 | 3740.00 | 2.0170 2014-06-12 22:23:28 | 3739.05 | 0.0100 2014-06-12 22:23:29 | 3740.00 | 0.9180 2014-06-12 22:23:30 | 3738.94 | 2.3487 2014-06-12 22:23:30 | 3738.00 | 0.6540 2014-06-12 22:23:32 | 3738.00 | 2.7930 2014-06-12 22:23:32 | 3737.48 | 0.0100 2014-06-12 22:23:36 | 3737.97 | 2.4489 2014-06-12 22:23:36 | 3737.48 | 0.0100 2014-06-12 22:23:38 | 3737.97 | 0.0020 2014-06-12 22:23:41 | 3737.98 | 0.4340 2014-06-12 22:23:44 | 3737.99 | 0.4456 2014-06-12 22:23:46 | 3737.48 | 0.0100 2014-06-12 22:23:48 | 3737.98 | 0.2004 2014-06-12 22:23:52 | 3736.00 | 0.9790 2014-06-12 22:23:52 | 3738.00 | 1.2340 2014-06-12 22:23:54 | 3737.95 | 0.5715 2014-06-12 22:23:56 | 3736.03 | 0.0100 2014-06-12 22:23:56 | 3738.00 | 1.5530 2014-06-12 22:23:58 | 3736.03 | 0.1000 2014-06-12 22:23:58 | 3737.94 | 0.0600 2014-06-12 22:24:00 | 3736.06 | 0.0200 2014-06-12 22:24:01 | 3737.94 | 2.7860 2014-06-12 22:24:02 | 3736.06 | 0.1000 2014-06-12 22:24:04 | 3736.06 | 1.3500 2014-06-12 22:24:05 | 3737.94 | 0.6320 2014-06-12 22:24:05 | 3735.30 | 5.2896 2014-06-12 22:24:07 | 3735.00 | 3.6460 2014-06-12 22:24:09 | 3735.00 | 0.2310 2014-06-12 22:24:10 | 3734.93 | 0.0100 2014-06-12 22:24:11 | 3735.00 | 0.6174 2014-06-12 22:24:15 | 3733.98 | 1.3280 2014-06-12 22:24:17 | 3735.00 | 1.0000 2014-06-12 22:24:19 | 3733.97 | 13.9540 2014-06-12 22:24:27 | 3734.93 | 1.0000 2014-06-12 22:24:28 | 3733.98 | 0.0100 2014-06-12 22:24:35 | 3733.99 | 0.0100 2014-06-12 22:24:35 | 3733.97 | 9.3837 2014-06-12 22:24:38 | 3733.99 | 0.3746 2014-06-12 22:24:40 | 3733.97 | 10.2495 2014-06-12 22:24:43 | 3733.98 | 1.0822 2014-06-12 22:24:43 | 3733.97 | 0.0100 2014-06-12 22:24:45 | 3733.97 | 1.3844 2014-06-12 22:24:45 | 3733.98 | 0.1640 2014-06-12 22:24:47 | 3733.97 | 0.3240 2014-06-12 22:24:47 | 3733.98 | 0.3240 2014-06-12 22:24:48 | 3733.97 | 0.8274 2014-06-12 22:24:48 | 3733.98 | 0.3240 2014-06-12 22:24:49 | 3733.97 | 1.8800 2014-06-12 22:24:49 | 3733.98 | 0.3240 2014-06-12 22:24:50 | 3733.97 | 1.1140 2014-06-12 22:24:50 | 3733.98 | 0.3240 2014-06-12 22:24:51 | 3733.97 | 0.3240 2014-06-12 22:24:51 | 3733.98 | 0.6630 2014-06-12 22:24:52 | 3733.97 | 0.4740 2014-06-12 22:24:52 | 3733.98 | 0.3240 2014-06-12 22:24:53 | 3733.97 | 0.3240 2014-06-12 22:24:53 | 3733.98 | 0.3240 2014-06-12 22:24:54 | 3733.00 | 11.8770 2014-06-12 22:24:54 | 3733.98 | 0.3240 2014-06-12 22:24:55 | 3733.00 | 0.0440 2014-06-12 22:24:56 | 3733.00 | 0.2698 2014-06-12 22:24:59 | 3732.97 | 0.8690 2014-06-12 22:24:59 | 3730.21 | 5.0227 2014-06-12 22:25:00 | 3732.97 | 0.2410 2014-06-12 22:25:02 | 3730.96 | 0.6860 2014-06-12 22:25:04 | 3730.96 | 0.3409 2014-06-12 22:25:06 | 3730.25 | 0.0500 2014-06-12 22:25:07 | 3732.97 | 2.0000 2014-06-12 22:25:08 | 3730.25 | 0.8930 2014-06-12 22:25:09 | 3732.96 | 0.8705 2014-06-12 22:25:10 | 3730.26 | 0.2800 2014-06-12 22:25:11 | 3732.96 | 1.7490 2014-06-12 22:25:11 | 3730.11 | 2.1200 2014-06-12 22:25:11 | 3733.00 | 2.0000 2014-06-12 22:25:14 | 3730.28 | 1.6970 2014-06-12 22:25:14 | 3732.93 | 0.8712 2014-06-12 22:25:15 | 3730.11 | 1.5240 2014-06-12 22:25:15 | 3733.00 | 2.0000 2014-06-12 22:25:16 | 3729.68 | 1.7762 2014-06-12 22:25:16 | 3728.38 | 0.8712 2014-06-12 22:25:17 | 3725.00 | 11.3810 2014-06-12 22:25:18 | 3726.87 | 2.0000 2014-06-12 22:25:20 | 3726.61 | 0.0300 2014-06-12 22:25:20 | 3725.01 | 1.1630 2014-06-12 22:25:20 | 3728.35 | 1.7500 2014-06-12 22:25:21 | 3725.00 | 0.3800 2014-06-12 22:25:25 | 3726.86 | 7.3335 2014-06-12 22:25:27 | 3726.86 | 0.8712 2014-06-12 22:25:29 | 3726.86 | 0.0300 2014-06-12 22:25:31 | 3726.86 | 1.7620 2014-06-12 22:25:33 | 3725.10 | 0.0100 2014-06-12 22:25:35 | 3725.13 | 0.5000 2014-06-12 22:25:37 | 3725.13 | 0.0100 2014-06-12 22:25:42 | 3725.16 | 0.0100 2014-06-12 22:25:42 | 3726.85 | 0.8690 2014-06-12 22:25:43 | 3725.00 | 14.8680 2014-06-12 22:25:46 | 3725.00 | 4.1600 2014-06-12 22:25:46 | 3725.19 | 0.0100 2014-06-12 22:25:50 | 3725.13 | 0.6630 2014-06-12 22:25:54 | 3721.00 | 49.6442 2014-06-12 22:25:57 | 3720.00 | 20.2457 2014-06-12 22:26:03 | 3720.00 | 11.4044 2014-06-12 22:26:04 | 3719.90 | 0.0100 2014-06-12 22:26:06 | 3720.00 | 2.2654 2014-06-12 22:26:08 | 3719.01 | 0.0100 2014-06-12 22:26:11 | 3719.00 | 10.0120 2014-06-12 22:26:14 | 3720.00 | 8.1030 2014-06-12 22:26:15 | 3717.12 | 1.8916 2014-06-12 22:26:17 | 3720.00 | 15.0000 2014-06-12 22:26:20 | 3717.12 | 3.4702 2014-06-12 22:26:22 | 3717.11 | 2.6931 2014-06-12 22:26:23 | 3718.47 | 1.0960 2014-06-12 22:26:25 | 3718.47 | 1.7500 2014-06-12 22:26:25 | 3711.00 | 7.2160 2014-06-12 22:26:28 | 3719.00 | 7.2357 2014-06-12 22:26:28 | 3711.00 | 0.4400 2014-06-12 22:26:31 | 3713.59 | 0.1890 2014-06-12 22:26:32 | 3711.04 | 1.1910 2014-06-12 22:26:34 | 3713.56 | 0.5542 2014-06-12 22:26:39 | 3710.00 | 25.4458 2014-06-12 22:26:42 | 3710.01 | 0.0490 2014-06-12 22:26:42 | 3711.00 | 2.1300 2014-06-12 22:26:42 | 3710.00 | 16.4871 2014-06-12 22:26:46 | 3709.99 | 1.6530 2014-06-12 22:26:47 | 3709.00 | 0.0100 2014-06-12 22:26:47 | 3709.98 | 0.0300 2014-06-12 22:26:49 | 3708.00 | 2.9582 2014-06-12 22:26:51 | 3709.95 | 4.5390 2014-06-12 22:26:51 | 3709.01 | 0.0100 2014-06-12 22:26:53 | 3709.95 | 2.0300 2014-06-12 22:26:57 | 3710.00 | 2.9634 2014-06-12 22:27:02 | 3710.00 | 4.7710 2014-06-12 22:27:03 | 3708.04 | 0.5542 2014-06-12 22:27:03 | 3710.00 | 1.3840 2014-06-12 22:27:04 | 3708.04 | 0.3405 2014-06-12 22:27:04 | 3708.03 | 3.7995 2014-06-12 22:27:04 | 3708.07 | 0.0100 2014-06-12 22:27:07 | 3709.97 | 0.9324 2014-06-12 22:27:10 | 3709.97 | 0.9070 2014-06-12 22:27:10 | 3705.00 | 12.5779 2014-06-12 22:27:11 | 3705.00 | 0.1285 2014-06-12 22:27:16 | 3705.00 | 4.8240 2014-06-12 22:27:17 | 3701.00 | 22.1124 2014-06-12 22:27:17 | 3704.98 | 0.0500 2014-06-12 22:27:17 | 3704.97 | 0.7850 2014-06-12 22:27:21 | 3704.98 | 3.6000 2014-06-12 22:27:25 | 3705.58 | 9.8484 2014-06-12 22:27:26 | 3705.24 | 0.3990 2014-06-12 22:27:27 | 3704.99 | 1.8246 2014-06-12 22:27:31 | 3701.06 | 4.6281 2014-06-12 22:27:32 | 3701.05 | 0.8909 2014-06-12 22:27:33 | 3701.02 | 4.2059 2014-06-12 22:27:34 | 3701.02 | 0.0300 2014-06-12 22:27:36 | 3701.02 | 0.6970 2014-06-12 22:27:38 | 3701.03 | 0.0300 2014-06-12 22:27:39 | 3701.00 | 0.0100 2014-06-12 22:27:43 | 3701.03 | 0.0150 2014-06-12 22:27:44 | 3701.00 | 3.0816 2014-06-12 22:27:45 | 3701.03 | 0.0150 2014-06-12 22:27:45 | 3701.00 | 0.9534 2014-06-12 22:27:47 | 3701.00 | 6.1170 2014-06-12 22:27:50 | 3700.10 | 54.2516 2014-06-12 22:27:51 | 3701.00 | 1.5056 2014-06-12 22:27:57 | 3700.10 | 2.1340 2014-06-12 22:27:58 | 3700.02 | 0.0100 2014-06-12 22:27:59 | 3700.07 | 0.4830 2014-06-12 22:28:00 | 3700.00 | 10.7901 2014-06-12 22:28:02 | 3700.10 | 6.8653 2014-06-12 22:28:03 | 3700.01 | 0.0100 2014-06-12 22:28:06 | 3700.02 | 2.5720 2014-06-12 22:28:08 | 3700.01 | 0.0100 2014-06-12 22:28:10 | 3700.02 | 0.1440 2014-06-12 22:28:12 | 3700.00 | 4.6442 2014-06-12 22:28:12 | 3700.02 | 1.1840 2014-06-12 22:28:13 | 3700.00 | 0.0100 2014-06-12 22:28:13 | 3700.02 | 0.0276 2014-06-12 22:28:13 | 3700.00 | 0.9480 2014-06-12 22:28:15 | 3700.02 | 0.7310 2014-06-12 22:28:15 | 3700.00 | 0.0220 2014-06-12 22:28:19 | 3700.01 | 0.0100 2014-06-12 22:28:20 | 3700.02 | 0.1140 2014-06-12 22:28:23 | 3700.02 | 0.2780 2014-06-12 22:28:23 | 3700.00 | 0.0100 2014-06-12 22:28:26 | 3700.02 | 0.1193 2014-06-12 22:28:28 | 3700.02 | 0.0810 2014-06-12 22:28:28 | 3700.00 | 20.0119 2014-06-12 22:28:29 | 3700.01 | 0.4740 2014-06-12 22:28:29 | 3700.00 | 0.4740 2014-06-12 22:28:30 | 3700.01 | 0.9460 2014-06-12 22:28:31 | 3700.00 | 0.4840 2014-06-12 22:28:31 | 3700.01 | 0.4740 2014-06-12 22:28:31 | 3700.00 | 0.4740 2014-06-12 22:28:32 | 3700.02 | 3.7846 2014-06-12 22:28:34 | 3700.02 | 0.4740 2014-06-12 22:28:34 | 3700.00 | 4.5236 2014-06-12 22:28:35 | 3700.02 | 0.0250 2014-06-12 22:28:35 | 3700.00 | 0.4990 2014-06-12 22:28:36 | 3700.01 | 0.6370 2014-06-12 22:28:37 | 3700.00 | 0.4990 2014-06-12 22:28:37 | 3700.01 | 0.4990 2014-06-12 22:28:38 | 3700.00 | 0.4990 2014-06-12 22:28:38 | 3700.01 | 0.4990 2014-06-12 22:28:39 | 3700.00 | 0.5090 2014-06-12 22:28:40 | 3700.01 | 0.4990 2014-06-12 22:28:40 | 3700.00 | 0.4990 2014-06-12 22:28:41 | 3700.01 | 0.4990 2014-06-12 22:28:42 | 3700.00 | 47.7077 2014-06-12 22:28:42 | 3700.01 | 5.5140 2014-06-12 22:28:43 | 3700.00 | 0.4990 2014-06-12 22:28:43 | 3700.01 | 0.4990 2014-06-12 22:28:44 | 3700.00 | 0.5090 2014-06-12 22:28:45 | 3700.01 | 0.8240 2014-06-12 22:28:45 | 3700.00 | 0.5240 2014-06-12 22:28:46 | 3700.01 | 0.5240 2014-06-12 22:28:46 | 3700.00 | 0.5240 2014-06-12 22:28:47 | 3700.01 | 0.6390 2014-06-12 22:28:48 | 3700.00 | 0.5240 2014-06-12 22:28:48 | 3700.01 | 0.5240 2014-06-12 22:28:49 | 3700.00 | 0.0100 2014-06-12 22:28:49 | 3700.01 | 0.2750 2014-06-12 22:28:49 | 3700.00 | 0.5240 2014-06-12 22:28:49 | 3700.01 | 0.5240 2014-06-12 22:28:50 | 3700.00 | 0.5240 2014-06-12 22:28:51 | 3700.01 | 0.6410 2014-06-12 22:28:52 | 3700.00 | 7.5240 2014-06-12 22:28:52 | 3700.01 | 0.5240 2014-06-12 22:28:52 | 3700.00 | 0.5240 2014-06-12 22:28:53 | 3700.01 | 0.5240 2014-06-12 22:28:53 | 3700.00 | 0.5240 2014-06-12 22:28:54 | 3700.01 | 0.6240 2014-06-12 22:28:55 | 3700.00 | 0.5240 2014-06-12 22:28:55 | 3700.01 | 0.5240 2014-06-12 22:28:55 | 3700.00 | 0.5240 2014-06-12 22:28:56 | 3700.01 | 0.3449 2014-06-12 22:28:57 | 3700.00 | 0.3449 2014-06-12 22:28:57 | 3700.02 | 5.0000 2014-06-12 22:28:57 | 3700.01 | 0.0100 2014-06-12 22:29:01 | 3700.02 | 0.0150 2014-06-12 22:29:02 | 3700.01 | 0.0300 2014-06-12 22:29:05 | 3700.00 | 3.4400 2014-06-12 22:29:07 | 3700.01 | 0.1270 2014-06-12 22:29:10 | 3700.00 | 2.5100 2014-06-12 22:29:12 | 3700.02 | 0.0150 2014-06-12 22:29:16 | 3700.01 | 0.5820 2014-06-12 22:29:18 | 3700.00 | 10.9190 2014-06-12 22:29:19 | 3700.02 | 0.2600 2014-06-12 22:29:24 | 3700.02 | 1.5132 2014-06-12 22:29:24 | 3700.00 | 1.7015 2014-06-12 22:29:26 | 3700.00 | 0.0300 2014-06-12 22:29:28 | 3700.02 | 0.6130 2014-06-12 22:29:30 | 3700.02 | 0.2430 2014-06-12 22:29:31 | 3700.00 | 0.2400 2014-06-12 22:29:32 | 3700.01 | 0.4990 2014-06-12 22:29:32 | 3700.00 | 0.4990 2014-06-12 22:29:33 | 3700.02 | 0.4990 2014-06-12 22:29:35 | 3700.00 | 3.0460 2014-06-12 22:29:36 | 3700.02 | 5.0000 2014-06-12 22:29:39 | 3701.00 | 19.6260 2014-06-12 22:29:40 | 3701.00 | 0.0500 2014-06-12 22:29:49 | 3701.03 | 3.9480 2014-06-12 22:29:52 | 3701.07 | 0.0500 2014-06-12 22:29:57 | 3701.07 | 0.0100 2014-06-12 22:29:58 | 3703.86 | 1.8000 2014-06-12 22:30:02 | 3701.07 | 0.0100 2014-06-12 22:30:07 | 3701.13 | 0.4905 2014-06-12 22:30:07 | 3703.77 | 0.4580 2014-06-12 22:30:15 | 3701.50 | 0.0100 2014-06-12 22:30:20 | 3702.00 | 0.0100 2014-06-12 22:30:22 | 3702.00 | 0.2000 2014-06-12 22:30:23 | 3703.77 | 1.1259 2014-06-12 22:30:24 | 3703.77 | 0.0200 2014-06-12 22:30:26 | 3703.77 | 1.8541 2014-06-12 22:30:26 | 3703.76 | 1.3880 2014-06-12 22:30:27 | 3702.04 | 0.1300 2014-06-12 22:30:29 | 3702.06 | 0.0100 2014-06-12 22:30:30 | 3703.79 | 2.5314 2014-06-12 22:30:34 | 3705.00 | 0.1100 2014-06-12 22:30:37 | 3702.77 | 18.8570 2014-06-12 22:30:38 | 3704.99 | 0.5135 2014-06-12 22:30:40 | 3702.77 | 0.5100 2014-06-12 22:30:44 | 3702.77 | 3.1945 2014-06-12 22:30:45 | 3704.94 | 3.7634 2014-06-12 22:30:46 | 3702.78 | 0.2000 2014-06-12 22:30:46 | 3704.94 | 0.0751 2014-06-12 22:30:47 | 3702.78 | 0.4808 2014-06-12 22:30:48 | 3704.91 | 1.4810 2014-06-12 22:30:50 | 3704.94 | 0.5235 2014-06-12 22:30:53 | 3705.00 | 0.0300 2014-06-12 22:30:54 | 3705.00 | 0.0259 2014-06-12 22:30:56 | 3708.43 | 2.9230 2014-06-12 22:30:58 | 3704.98 | 3.9969 2014-06-12 22:30:58 | 3704.97 | 0.0100 2014-06-12 22:30:59 | 3708.43 | 1.3870 2014-06-12 22:31:02 | 3708.43 | 0.2340 2014-06-12 22:31:02 | 3750.00 | 30.0000 2014-06-12 22:31:03 | 3708.46 | 0.4880 2014-06-12 22:31:07 | 3710.00 | 0.0100 2014-06-12 22:31:09 | 3749.96 | 2.0098 2014-06-12 22:31:12 | 3710.48 | 0.0100 2014-06-12 22:31:17 | 3710.51 | 0.2100 2014-06-12 22:31:22 | 3711.51 | 1.7880 2014-06-12 22:31:25 | 3717.81 | 5.1309 2014-06-12 22:31:26 | 3717.81 | 0.0100 2014-06-12 22:31:26 | 3721.64 | 0.1400 2014-06-12 22:31:26 | 3711.54 | 1.3789 2014-06-12 22:31:28 | 3718.00 | 1.9321 2014-06-12 22:31:28 | 3711.50 | 0.2000 2014-06-12 22:31:28 | 3718.00 | 0.1490 2014-06-12 22:31:28 | 3706.00 | 2.8305 2014-06-12 22:31:31 | 3721.64 | 9.3651 2014-06-12 22:31:32 | 3714.50 | 0.2000 2014-06-12 22:31:32 | 3717.98 | 0.4990 2014-06-12 22:31:32 | 3721.00 | 0.7230 2014-06-12 22:31:32 | 3717.99 | 5.6800 2014-06-12 22:31:34 | 3723.04 | 7.0567 2014-06-12 22:31:34 | 3721.71 | 0.9361 2014-06-12 22:31:34 | 3723.04 | 0.1000 2014-06-12 22:31:36 | 3721.64 | 4.7672 2014-06-12 22:31:37 | 3722.00 | 0.0120 2014-06-12 22:31:39 | 3721.74 | 0.2300 2014-06-12 22:31:41 | 3722.00 | 0.0100 2014-06-12 22:31:41 | 3721.80 | 0.2000 2014-06-12 22:31:43 | 3722.00 | 0.0180 2014-06-12 22:31:44 | 3722.00 | 0.2100 2014-06-12 22:31:47 | 3727.05 | 0.0910 2014-06-12 22:31:48 | 3722.80 | 0.2000 2014-06-12 22:31:50 | 3724.00 | 0.0100 2014-06-12 22:31:51 | 3725.03 | 0.2200 2014-06-12 22:31:52 | 3727.05 | 0.4910 2014-06-12 22:31:55 | 3725.06 | 0.6600 2014-06-12 22:31:55 | 3727.78 | 0.4520 2014-06-12 22:32:03 | 3725.10 | 3.2060 2014-06-12 22:32:04 | 3730.88 | 2.0320 2014-06-12 22:32:04 | 3725.07 | 0.6147 2014-06-12 22:32:04 | 3740.00 | 50.4911 2014-06-12 22:32:11 | 3725.13 | 57.8759 2014-06-12 22:32:12 | 3736.26 | 4.2085 2014-06-12 22:32:13 | 3735.41 | 0.6100 2014-06-12 22:32:16 | 3735.41 | 1.0881 2014-06-12 22:32:17 | 3736.26 | 3.0060 2014-06-12 22:32:18 | 3735.41 | 1.0040 2014-06-12 22:32:18 | 3737.04 | 0.5715 2014-06-12 22:32:20 | 3735.41 | 3.0169 2014-06-12 22:32:21 | 3735.40 | 10.6010 2014-06-12 22:32:22 | 3725.09 | 1.5190 2014-06-12 22:32:22 | 3737.25 | 3.4720 2014-06-12 22:32:22 | 3735.41 | 0.2300 2014-06-12 22:32:22 | 3731.67 | 0.9232 2014-06-12 22:32:23 | 3727.17 | 0.2000 2014-06-12 22:32:25 | 3735.41 | 2.8030 2014-06-12 22:32:26 | 3737.76 | 1.5850 2014-06-12 22:32:27 | 3737.90 | 0.2850 2014-06-12 22:32:29 | 3737.76 | 6.8720 2014-06-12 22:32:29 | 3737.90 | 0.0910 2014-06-12 22:32:31 | 3737.77 | 1.5890 2014-06-12 22:32:31 | 3740.00 | 3.0240 2014-06-12 22:32:31 | 3725.40 | 0.8785 2014-06-12 22:32:34 | 3730.35 | 10.5230 2014-06-12 22:32:35 | 3729.91 | 0.6139 2014-06-12 22:32:37 | 3729.91 | 0.4139 2014-06-12 22:32:38 | 3733.54 | 1.5961 2014-06-12 22:32:40 | 3736.08 | 2.1489 2014-06-12 22:32:41 | 3737.76 | 1.3042 2014-06-12 22:32:42 | 3736.09 | 0.2000 2014-06-12 22:32:42 | 3737.76 | 1.6228 2014-06-12 22:32:45 | 3736.68 | 0.2100 2014-06-12 22:32:45 | 3737.76 | 0.1350 2014-06-12 22:32:46 | 3736.12 | 1.6650 2014-06-12 22:32:46 | 3737.76 | 3.7057 2014-06-12 22:32:49 | 3736.15 | 2.2817 2014-06-12 22:32:49 | 3740.00 | 20.5915 2014-06-12 22:32:50 | 3736.09 | 0.5000 2014-06-12 22:32:50 | 3736.12 | 0.0100 2014-06-12 22:32:52 | 3737.76 | 0.3000 2014-06-12 22:32:52 | 3739.76 | 2.9359 2014-06-12 22:32:54 | 3737.76 | 0.2000 2014-06-12 22:32:55 | 3739.73 | 0.0100 2014-06-12 22:32:56 | 3736.72 | 3.1439 2014-06-12 22:32:57 | 3737.76 | 4.1100 2014-06-12 22:32:57 | 3736.12 | 0.2000 2014-06-12 22:33:00 | 3736.64 | 0.5060 2014-06-12 22:33:00 | 3736.12 | 0.2000 2014-06-12 22:33:02 | 3737.76 | 3.2202 2014-06-12 22:33:03 | 3736.15 | 3.8690 2014-06-12 22:33:03 | 3736.61 | 0.2000 2014-06-12 22:33:05 | 3736.61 | 0.2910 2014-06-12 22:33:07 | 3737.80 | 1.1900 2014-06-12 22:33:07 | 3737.76 | 0.2940 2014-06-12 22:33:09 | 3728.01 | 5.7510 2014-06-12 22:33:12 | 3728.02 | 0.2100 2014-06-12 22:33:16 | 3735.86 | 5.8459 2014-06-12 22:33:16 | 3728.01 | 0.2000 2014-06-12 22:33:17 | 3735.85 | 0.4679 2014-06-12 22:33:19 | 3728.05 | 0.2000 2014-06-12 22:33:21 | 3737.77 | 0.4430 2014-06-12 22:33:22 | 3730.00 | 0.2000 2014-06-12 22:33:25 | 3730.04 | 0.2000 2014-06-12 22:33:29 | 3730.07 | 0.2000 2014-06-12 22:33:31 | 3735.00 | 0.4200 2014-06-12 22:33:32 | 3730.05 | 1.9810 2014-06-12 22:33:32 | 3730.07 | 0.2000 2014-06-12 22:33:35 | 3730.10 | 0.2000 2014-06-12 22:33:37 | 3730.05 | 3.2880 2014-06-12 22:33:38 | 3735.88 | 10.2853 2014-06-12 22:33:39 | 3730.05 | 4.3900 2014-06-12 22:33:40 | 3734.96 | 0.1950 2014-06-12 22:33:43 | 3730.11 | 0.2000 2014-06-12 22:33:44 | 3734.93 | 0.2219 2014-06-12 22:33:46 | 3730.11 | 0.2000 2014-06-12 22:33:48 | 3730.11 | 0.5009 2014-06-12 22:33:51 | 3731.00 | 0.2000 2014-06-12 22:33:52 | 3734.74 | 0.3808 2014-06-12 22:33:57 | 3731.00 | 15.4957 2014-06-12 22:33:59 | 3731.01 | 0.0100 2014-06-12 22:34:00 | 3731.00 | 7.4293 2014-06-12 22:34:03 | 3731.00 | 0.2000 2014-06-12 22:34:05 | 3734.00 | 4.2253 2014-06-12 22:34:06 | 3731.00 | 0.6930 2014-06-12 22:34:06 | 3735.88 | 3.5919 2014-06-12 22:34:07 | 3736.00 | 4.1150 2014-06-12 22:34:08 | 3736.00 | 0.4443 2014-06-12 22:34:11 | 3731.06 | 5.0196 2014-06-12 22:34:12 | 3735.01 | 0.1600 2014-06-12 22:34:12 | 3736.06 | 0.4420 2014-06-12 22:34:15 | 3731.04 | 2.4134 2014-06-12 22:34:18 | 3739.76 | 19.5697 2014-06-12 22:34:20 | 3739.76 | 6.6834 2014-06-12 22:34:22 | 3735.85 | 1.1041 2014-06-12 22:34:22 | 3739.75 | 4.1320 2014-06-12 22:34:24 | 3731.03 | 1.2600 2014-06-12 22:34:26 | 3731.05 | 0.0100 2014-06-12 22:34:29 | 3737.73 | 4.2074 2014-06-12 22:34:30 | 3731.08 | 0.5000 2014-06-12 22:34:38 | 3735.39 | 0.4258 2014-06-12 22:34:38 | 3736.06 | 24.2259 2014-06-12 22:34:38 | 3735.39 | 0.0600 2014-06-12 22:34:38 | 3736.06 | 0.5000 2014-06-12 22:34:40 | 3732.00 | 15.2655 2014-06-12 22:34:44 | 3736.06 | 0.8362 2014-06-12 22:34:46 | 3736.09 | 0.0100 2014-06-12 22:34:49 | 3736.07 | 1.6525 2014-06-12 22:34:51 | 3736.09 | 0.0100 2014-06-12 22:34:55 | 3736.08 | 4.5440 2014-06-12 22:34:56 | 3737.73 | 2.4968 2014-06-12 22:34:59 | 3732.54 | 6.1996 2014-06-12 22:35:03 | 3732.55 | 0.1100 2014-06-12 22:35:05 | 3734.22 | 7.4580 2014-06-12 22:35:06 | 3732.57 | 0.0100 2014-06-12 22:35:06 | 3736.06 | 1.2400 2014-06-12 22:35:09 | 3732.60 | 0.0300 2014-06-12 22:35:09 | 3736.09 | 0.5000 2014-06-12 22:35:11 | 3734.22 | 0.0240 2014-06-12 22:35:12 | 3736.02 | 0.5000 2014-06-12 22:35:12 | 3734.22 | 2.5800 2014-06-12 22:35:15 | 3734.25 | 0.0400 2014-06-12 22:35:17 | 3734.28 | 0.3060 2014-06-12 22:35:19 | 3736.05 | 0.2470 2014-06-12 22:35:19 | 3733.00 | 8.6840 2014-06-12 22:35:23 | 3736.06 | 1.0573 2014-06-12 22:35:24 | 3748.99 | 49.7315 2014-06-12 22:35:25 | 3736.09 | 1.3860 2014-06-12 22:35:25 | 3736.00 | 0.0100 2014-06-12 22:35:25 | 3735.83 | 0.0100 2014-06-12 22:35:25 | 3736.00 | 0.4760 2014-06-12 22:35:29 | 3736.00 | 24.5459 2014-06-12 22:35:32 | 3736.01 | 1.3860 2014-06-12 22:35:34 | 3736.01 | 0.3630 2014-06-12 22:35:34 | 3748.95 | 2.1100 2014-06-12 22:35:36 | 3736.04 | 0.2100 2014-06-12 22:35:38 | 3736.04 | 1.0810 2014-06-12 22:35:41 | 3736.03 | 2.8160 2014-06-12 22:35:42 | 3738.97 | 0.7396 2014-06-12 22:35:47 | 3737.03 | 4.7160 2014-06-12 22:35:49 | 3738.91 | 1.1064 2014-06-12 22:35:51 | 3738.89 | 0.0100 2014-06-12 22:35:51 | 3737.06 | 0.0100 2014-06-12 22:35:52 | 3738.89 | 0.1150 2014-06-12 22:35:56 | 3737.12 | 0.0100 2014-06-12 22:35:58 | 3741.00 | 6.7226 2014-06-12 22:35:59 | 3742.00 | 3.0269 2014-06-12 22:35:59 | 3738.89 | 1.0000 2014-06-12 22:36:00 | 3737.12 | 0.0100 2014-06-12 22:36:03 | 3738.89 | 1.9249 2014-06-12 22:36:05 | 3737.15 | 0.0100 2014-06-12 22:36:06 | 3739.97 | 1.1900 2014-06-12 22:36:06 | 3737.14 | 1.5200 2014-06-12 22:36:07 | 3749.00 | 21.2273 2014-06-12 22:36:08 | 3739.97 | 1.4760 2014-06-12 22:36:09 | 3743.38 | 3.3510 2014-06-12 22:36:09 | 3744.41 | 1.1540 2014-06-12 22:36:10 | 3740.88 | 0.5700 2014-06-12 22:36:12 | 3740.97 | 0.1000 2014-06-12 22:36:13 | 3741.38 | 0.0500 2014-06-12 22:36:13 | 3740.97 | 0.0100 2014-06-12 22:36:13 | 3741.38 | 0.0900 2014-06-12 22:36:17 | 3744.31 | 0.6900 2014-06-12 22:36:17 | 3743.36 | 0.1000 2014-06-12 22:36:18 | 3744.31 | 3.8090 2014-06-12 22:36:18 | 3743.36 | 0.0100 2014-06-12 22:36:20 | 3754.00 | 0.6780 2014-06-12 22:36:21 | 3749.01 | 0.6300 2014-06-12 22:36:22 | 3754.00 | 0.5000 2014-06-12 22:36:23 | 3750.00 | 0.1500 2014-06-12 22:36:25 | 3750.03 | 0.5400 2014-06-12 22:36:25 | 3753.99 | 0.0500 2014-06-12 22:36:27 | 3750.03 | 2.0000 2014-06-12 22:36:29 | 3753.99 | 2.5390 2014-06-12 22:36:31 | 3756.24 | 0.0100 2014-06-12 22:36:32 | 3758.00 | 0.5000 2014-06-12 22:36:34 | 3756.27 | 1.1710 2014-06-12 22:36:38 | 3755.00 | 1.1500 2014-06-12 22:36:38 | 3758.00 | 0.5000 2014-06-12 22:36:38 | 3756.30 | 0.7260 2014-06-12 22:36:39 | 3757.92 | 3.0000 2014-06-12 22:36:40 | 3756.30 | 0.0100 2014-06-12 22:36:41 | 3757.92 | 0.0600 2014-06-12 22:36:41 | 3756.30 | 0.1000 2014-06-12 22:36:42 | 3757.91 | 1.3050 2014-06-12 22:36:42 | 3757.97 | 0.1000 2014-06-12 22:36:42 | 3760.00 | 0.8498 2014-06-12 22:36:42 | 3758.00 | 0.5845 2014-06-12 22:36:43 | 3766.95 | 1.0530 2014-06-12 22:36:45 | 3760.00 | 4.3808 2014-06-12 22:36:48 | 3766.95 | 0.0570 2014-06-12 22:36:49 | 3766.94 | 0.2290 2014-06-12 22:36:50 | 3762.39 | 1.1000 2014-06-12 22:36:51 | 3762.80 | 2.0020 2014-06-12 22:36:51 | 3761.90 | 1.2000 2014-06-12 22:36:51 | 3762.80 | 2.5310 2014-06-12 22:36:53 | 3762.98 | 1.1688 2014-06-12 22:36:54 | 3763.42 | 6.2948 2014-06-12 22:36:55 | 3762.98 | 0.0980 2014-06-12 22:36:57 | 3774.97 | 18.3160 2014-06-12 22:36:59 | 3763.01 | 0.0686 2014-06-12 22:37:00 | 3774.97 | 0.5100 2014-06-12 22:37:03 | 3770.54 | 0.0100 2014-06-12 22:37:05 | 3770.57 | 1.0380 2014-06-12 22:37:07 | 3770.58 | 0.6130 2014-06-12 22:37:08 | 3774.69 | 6.0000 2014-06-12 22:37:08 | 3774.72 | 0.0100 2014-06-12 22:37:10 | 3774.96 | 0.3170 2014-06-12 22:37:14 | 3775.00 | 1.4430 2014-06-12 22:37:15 | 3776.00 | 0.0200 2014-06-12 22:37:20 | 3776.03 | 4.8500 2014-06-12 22:37:20 | 3779.97 | 1.1990 2014-06-12 22:37:20 | 3780.02 | 0.2353 2014-06-12 22:37:23 | 3780.00 | 1.5117 2014-06-12 22:37:23 | 3782.69 | 3.2372 2014-06-12 22:37:24 | 3780.00 | 0.0100 2014-06-12 22:37:24 | 3790.00 | 11.7270 2014-06-12 22:37:26 | 3780.00 | 0.7968 2014-06-12 22:37:29 | 3789.97 | 0.0064 2014-06-12 22:37:31 | 3780.06 | 0.2100 2014-06-12 22:37:33 | 3780.06 | 1.2000 2014-06-12 22:37:33 | 3785.51 | 1.0000 2014-06-12 22:37:37 | 3780.09 | 0.2000 2014-06-12 22:37:37 | 3785.48 | 0.0100 2014-06-12 22:37:38 | 3780.12 | 0.1000 2014-06-12 22:37:39 | 3785.51 | 6.4056 2014-06-12 22:37:41 | 3785.52 | 0.5000 2014-06-12 22:37:42 | 3785.53 | 0.0100 2014-06-12 22:37:42 | 3785.54 | 0.0741 2014-06-12 22:37:43 | 3790.00 | 1.8000 2014-06-12 22:37:43 | 3785.52 | 0.2000 2014-06-12 22:37:45 | 3790.00 | 22.0601 2014-06-12 22:37:46 | 3785.57 | 0.2100 2014-06-12 22:37:47 | 3790.00 | 6.9322 2014-06-12 22:37:48 | 3790.00 | 1.9801 2014-06-12 22:37:50 | 3790.01 | 0.2100 2014-06-12 22:37:50 | 3793.51 | 0.0520 2014-06-12 22:37:52 | 3793.51 | 1.0000 2014-06-12 22:37:52 | 3790.03 | 1.0000 2014-06-12 22:37:54 | 3790.03 | 0.0684 2014-06-12 22:37:54 | 3793.51 | 1.0520 2014-06-12 22:37:54 | 3790.04 | 0.2000 2014-06-12 22:37:55 | 3795.00 | 0.2812 2014-06-12 22:37:55 | 3790.04 | 0.0100 2014-06-12 22:37:56 | 3795.00 | 9.1903 2014-06-12 22:37:58 | 3790.07 | 0.2300 2014-06-12 22:37:59 | 3798.98 | 3.1972 2014-06-12 22:37:59 | 3795.00 | 0.2380 2014-06-12 22:38:00 | 3803.66 | 1.3710 2014-06-12 22:38:00 | 3795.00 | 0.0300 2014-06-12 22:38:00 | 3803.66 | 0.0250 2014-06-12 22:38:02 | 3796.95 | 1.2624 2014-06-12 22:38:02 | 3798.97 | 2.9890 2014-06-12 22:38:03 | 3800.00 | 1.0520 2014-06-12 22:38:03 | 3803.66 | 0.3000 2014-06-12 22:38:08 | 3800.01 | 87.6736 2014-06-12 22:38:10 | 3800.01 | 2.2790 2014-06-12 22:38:13 | 3775.00 | 16.7128 2014-06-12 22:38:14 | 3780.00 | 2.4491 2014-06-12 22:38:15 | 3791.98 | 0.3600 2014-06-12 22:38:15 | 3800.00 | 1.2435 2014-06-12 22:38:15 | 3791.98 | 0.0100 2014-06-12 22:38:16 | 3800.00 | 2.3970 2014-06-12 22:38:16 | 3795.32 | 0.2000 2014-06-12 22:38:20 | 3803.66 | 31.8120 2014-06-12 22:38:21 | 3798.90 | 3.7483 2014-06-12 22:38:23 | 3795.19 | 1.2435 2014-06-12 22:38:23 | 3799.99 | 0.4891 2014-06-12 22:38:23 | 3803.67 | 0.3440 2014-06-12 22:38:24 | 3800.00 | 1.0000 2014-06-12 22:38:26 | 3795.36 | 0.9331 2014-06-12 22:38:26 | 3800.00 | 1.0000 2014-06-12 22:38:28 | 3798.99 | 0.0010 2014-06-12 22:38:29 | 3799.65 | 0.0680 2014-06-12 22:38:31 | 3805.00 | 9.8099 2014-06-12 22:38:34 | 3800.03 | 0.0200 2014-06-12 22:38:34 | 3805.00 | 0.1000 2014-06-12 22:38:37 | 3800.00 | 17.3950 2014-06-12 22:38:37 | 3803.38 | 0.2270 2014-06-12 22:38:39 | 3800.00 | 0.0100 2014-06-12 22:38:40 | 3803.35 | 0.2270 2014-06-12 22:38:43 | 3800.01 | 3.3170 2014-06-12 22:38:43 | 3800.03 | 1.1360 2014-06-12 22:38:44 | 3800.01 | 9.2480 2014-06-12 22:38:45 | 3800.03 | 0.0240 2014-06-12 22:38:45 | 3800.01 | 2.5100 2014-06-12 22:38:45 | 3800.03 | 0.4550 2014-06-12 22:38:46 | 3800.00 | 6.7562 2014-06-12 22:38:46 | 3800.03 | 0.8900 2014-06-12 22:38:46 | 3800.00 | 0.6030 2014-06-12 22:38:46 | 3800.03 | 1.7380 2014-06-12 22:38:49 | 3800.03 | 1.9202 2014-06-12 22:38:49 | 3800.03 | 0.0100 2014-06-12 22:38:50 | 3803.45 | 0.0500 2014-06-12 22:38:51 | 3800.06 | 5.7343 2014-06-12 22:38:51 | 3803.45 | 1.0000 2014-06-12 22:38:51 | 3800.03 | 0.9988 2014-06-12 22:38:52 | 3807.25 | 6.8979 2014-06-12 22:38:53 | 3800.00 | 50.9700 2014-06-12 22:38:53 | 3803.26 | 0.0400 2014-06-12 22:38:55 | 3803.43 | 0.4640 2014-06-12 22:38:56 | 3804.26 | 0.4402 2014-06-12 22:38:56 | 3811.66 | 5.2503 2014-06-12 22:38:59 | 3807.85 | 0.0100 2014-06-12 22:38:59 | 3811.66 | 1.1157 2014-06-12 22:39:03 | 3811.63 | 0.6755 2014-06-12 22:39:04 | 3774.50 | 50.0000 2014-06-12 22:39:06 | 3803.48 | 0.5000 2014-06-12 22:39:07 | 3803.48 | 0.2145 2014-06-12 22:39:08 | 3803.46 | 0.2500 2014-06-12 22:39:12 | 3803.60 | 1.7037 2014-06-12 22:39:12 | 3780.42 | 0.0100 2014-06-12 22:39:18 | 3803.48 | 2.4310 2014-06-12 22:39:18 | 3803.26 | 0.1000 2014-06-12 22:39:21 | 3800.00 | 4.2680 2014-06-12 22:39:21 | 3780.39 | 9.7599 2014-06-12 22:39:25 | 3799.97 | 6.2903 2014-06-12 22:39:25 | 3760.00 | 50.0000 2014-06-12 22:39:26 | 3800.00 | 3.8907 2014-06-12 22:39:27 | 3799.97 | 0.1893 2014-06-12 22:39:27 | 3800.00 | 7.1887 2014-06-12 22:39:28 | 3799.97 | 0.2890 2014-06-12 22:39:30 | 3803.48 | 7.3834 2014-06-12 22:39:31 | 3799.97 | 2.1490 2014-06-12 22:39:32 | 3803.48 | 4.8118 2014-06-12 22:39:34 | 3803.45 | 0.5000 2014-06-12 22:39:34 | 3800.03 | 3.7026 2014-06-12 22:39:34 | 3803.45 | 0.1000 2014-06-12 22:39:36 | 3803.47 | 0.7960 2014-06-12 22:39:39 | 3803.47 | 3.6920 2014-06-12 22:39:42 | 3803.47 | 0.1000 2014-06-12 22:39:43 | 3760.00 | 50.0000 2014-06-12 22:39:43 | 3810.03 | 1.8416 2014-06-12 22:39:44 | 3803.45 | 0.1280 2014-06-12 22:39:50 | 3803.45 | 19.4063 2014-06-12 22:39:50 | 3803.26 | 0.0100 2014-06-12 22:39:50 | 3803.45 | 1.4101 2014-06-12 22:39:50 | 3803.45 | 1.4700 2014-06-12 22:39:50 | 3816.32 | 4.0000 2014-06-12 22:39:52 | 3807.25 | 1.0413 2014-06-12 22:39:53 | 3816.32 | 0.9579 2014-06-12 22:39:53 | 3812.76 | 0.4300 2014-06-12 22:39:53 | 3810.00 | 0.1000 2014-06-12 22:39:55 | 3803.46 | 9.4571 2014-06-12 22:39:55 | 3810.00 | 0.4550 2014-06-12 22:39:57 | 3765.00 | 50.0000 2014-06-12 22:39:57 | 3800.00 | 1.5750 2014-06-12 22:40:01 | 3799.97 | 7.8677 2014-06-12 22:40:02 | 3785.90 | 0.0100 2014-06-12 22:40:02 | 3799.97 | 0.1020 2014-06-12 22:40:02 | 3797.01 | 0.0100 2014-06-12 22:40:03 | 3800.00 | 5.0229 2014-06-12 22:40:03 | 3801.75 | 1.3240 2014-06-12 22:40:04 | 3809.99 | 0.2230 2014-06-12 22:40:06 | 3810.00 | 0.4548 2014-06-12 22:40:06 | 3807.27 | 0.0100 2014-06-12 22:40:07 | 3810.00 | 3.1772 2014-06-12 22:40:09 | 3815.00 | 0.1900 2014-06-12 22:40:10 | 3810.02 | 1.1556 2014-06-12 22:40:11 | 3815.00 | 1.0000 2014-06-12 22:40:11 | 3810.02 | 0.2000 2014-06-12 22:40:11 | 3815.00 | 0.6270 2014-06-12 22:40:12 | 3770.00 | 50.0000 2014-06-12 22:40:14 | 3814.96 | 0.0150 2014-06-12 22:40:15 | 3812.41 | 0.0100 2014-06-12 22:40:16 | 3814.96 | 0.0500 2014-06-12 22:40:17 | 3810.03 | 1.9517 2014-06-12 22:40:18 | 3800.00 | 0.3155 2014-06-12 22:40:22 | 3800.00 | 7.3150 2014-06-12 22:40:22 | 3799.98 | 0.0100 2014-06-12 22:40:24 | 3817.97 | 14.8040 2014-06-12 22:40:24 | 3805.00 | 0.0100 2014-06-12 22:40:26 | 3824.00 | 22.3799 2014-06-12 22:40:30 | 3820.00 | 8.6440 2014-06-12 22:40:30 | 3765.00 | 88.0000 2014-06-12 22:40:32 | 3814.27 | 3.1220 2014-06-12 22:40:32 | 3814.94 | 0.4080 2014-06-12 22:40:32 | 3814.27 | 0.0600 2014-06-12 22:40:33 | 3814.98 | 1.1135 2014-06-12 22:40:33 | 3815.57 | 0.0200 2014-06-12 22:40:33 | 3820.00 | 4.0100 2014-06-12 22:40:35 | 3815.02 | 2.2910 2014-06-12 22:40:37 | 3819.95 | 0.7350 2014-06-12 22:40:37 | 3812.90 | 0.5010 2014-06-12 22:40:39 | 3823.81 | 1.7400 2014-06-12 22:40:40 | 3823.84 | 0.1460 2014-06-12 22:40:41 | 3825.00 | 14.4495 2014-06-12 22:40:45 | 3824.00 | 0.9676 2014-06-12 22:40:46 | 3819.95 | 0.8740 2014-06-12 22:40:46 | 3815.03 | 0.4490 2014-06-12 22:40:53 | 3824.00 | 8.7544 2014-06-12 22:40:53 | 3815.03 | 0.1460 2014-06-12 22:40:56 | 3823.99 | 0.1000 2014-06-12 22:41:00 | 3818.06 | 1.3114 2014-06-12 22:41:03 | 3820.00 | 1.0040 2014-06-12 22:41:03 | 3770.10 | 118.3380 2014-06-12 22:41:03 | 3815.00 | 1.5510 2014-06-12 22:41:05 | 3818.06 | 0.1205 2014-06-12 22:41:07 | 3815.01 | 0.4750 2014-06-12 22:41:10 | 3819.97 | 6.5581 2014-06-12 22:41:13 | 3818.03 | 0.1500 2014-06-12 22:41:13 | 3819.97 | 3.7601 2014-06-12 22:41:15 | 3819.97 | 3.7038 2014-06-12 22:41:15 | 3823.98 | 0.5000 2014-06-12 22:41:16 | 3820.00 | 0.0100 2014-06-12 22:41:18 | 3823.99 | 1.1100 2014-06-12 22:41:19 | 3819.97 | 7.8463 2014-06-12 22:41:20 | 3820.00 | 1.4570 2014-06-12 22:41:20 | 3819.97 | 1.0233 2014-06-12 22:41:23 | 3819.00 | 3.3701 2014-06-12 22:41:29 | 3819.00 | 12.6994 2014-06-12 22:41:31 | 3819.00 | 5.4823 2014-06-12 22:41:31 | 3818.98 | 1.0000 2014-06-12 22:41:32 | 3819.00 | 4.6899 2014-06-12 22:41:32 | 3818.00 | 2.1860 2014-06-12 22:41:33 | 3819.00 | 5.8490 2014-06-12 22:41:38 | 3819.00 | 10.7157 2014-06-12 22:41:42 | 3823.00 | 1.3320 2014-06-12 22:41:46 | 3823.98 | 1.9434 2014-06-12 22:41:46 | 3823.00 | 0.0100 2014-06-12 22:41:47 | 3823.98 | 0.4190 2014-06-12 22:41:48 | 3823.00 | 0.7800 2014-06-12 22:41:49 | 3823.98 | 1.2504 2014-06-12 22:41:50 | 3823.03 | 1.1844 2014-06-12 22:41:50 | 3824.00 | 0.4841 2014-06-12 22:41:51 | 3823.01 | 1.3000 2014-06-12 22:41:52 | 3824.00 | 1.6497 2014-06-12 22:41:55 | 3824.00 | 1.3000 2014-06-12 22:41:55 | 3823.01 | 0.0600 2014-06-12 22:41:56 | 3824.00 | 0.0300 2014-06-12 22:41:58 | 3819.00 | 4.4489 2014-06-12 22:41:58 | 3819.01 | 10.0000 2014-06-12 22:41:59 | 3819.00 | 1.0422 2014-06-12 22:42:01 | 3819.01 | 0.6810 2014-06-12 22:42:03 | 3819.00 | 0.6810 2014-06-12 22:42:03 | 3819.00 | 1.7198 2014-06-12 22:42:05 | 3819.01 | 1.4010 2014-06-12 22:42:05 | 3819.00 | 0.0100 2014-06-12 22:42:05 | 3819.01 | 0.1000 2014-06-12 22:42:05 | 3819.00 | 1.4010 2014-06-12 22:42:06 | 3819.01 | 4.0691 2014-06-12 22:42:08 | 3819.03 | 1.1546 2014-06-12 22:42:10 | 3819.01 | 2.0590 2014-06-12 22:42:12 | 3819.00 | 0.1000 2014-06-12 22:42:12 | 3816.60 | 0.1500 2014-06-12 22:42:14 | 3819.00 | 3.7928 2014-06-12 22:42:17 | 3816.66 | 0.2200 2014-06-12 22:42:21 | 3818.98 | 5.2595 2014-06-12 22:42:23 | 3809.97 | 2.6455 2014-06-12 22:42:26 | 3816.62 | 5.8850 2014-06-12 22:42:28 | 3806.67 | 0.6830 2014-06-12 22:42:29 | 3806.60 | 1.0500 2014-06-12 22:42:29 | 3805.14 | 0.4220 2014-06-12 22:42:32 | 3812.87 | 3.2762 2014-06-12 22:42:32 | 3806.67 | 1.4590 2014-06-12 22:42:32 | 3812.94 | 0.2207 2014-06-12 22:42:32 | 3806.67 | 0.5010 2014-06-12 22:42:33 | 3812.94 | 0.0800 2014-06-12 22:42:33 | 3810.43 | 0.7577 2014-06-12 22:42:36 | 3812.82 | 1.2143 2014-06-12 22:42:36 | 3809.69 | 4.5801 2014-06-12 22:42:38 | 3812.82 | 0.5000 2014-06-12 22:42:38 | 3810.46 | 6.1057 2014-06-12 22:42:40 | 3812.93 | 0.6714 2014-06-12 22:42:41 | 3812.83 | 0.2280 2014-06-12 22:42:43 | 3812.88 | 0.9070 2014-06-12 22:42:43 | 3812.83 | 0.0100 2014-06-12 22:42:44 | 3812.88 | 0.5291 2014-06-12 22:42:45 | 3812.83 | 5.3089 2014-06-12 22:42:47 | 3812.88 | 3.8550 2014-06-12 22:42:47 | 3812.82 | 12.2860 2014-06-12 22:42:48 | 3810.00 | 1.6848 2014-06-12 22:42:54 | 3809.96 | 3.0216 2014-06-12 22:42:56 | 3809.96 | 0.1050 2014-06-12 22:42:58 | 3809.98 | 1.2510 2014-06-12 22:42:58 | 3809.96 | 0.0090 2014-06-12 22:42:59 | 3809.99 | 0.5250 2014-06-12 22:43:00 | 3809.66 | 0.0300 2014-06-12 22:43:03 | 3809.66 | 1.3110 2014-06-12 22:43:07 | 3809.66 | 1.2560 2014-06-12 22:43:08 | 3809.60 | 1.8137 2014-06-12 22:43:08 | 3808.00 | 0.0300 2014-06-12 22:43:09 | 3800.00 | 22.0355 2014-06-12 22:43:10 | 3808.00 | 0.0490 2014-06-12 22:43:12 | 3808.00 | 1.9383 2014-06-12 22:43:13 | 3800.00 | 0.0100 2014-06-12 22:43:14 | 3800.08 | 0.0666 2014-06-12 22:43:15 | 3800.03 | 3.1182 2014-06-12 22:43:15 | 3800.08 | 0.2000 2014-06-12 22:43:21 | 3808.00 | 6.0887 2014-06-12 22:43:22 | 3801.05 | 0.6434 2014-06-12 22:43:23 | 3807.97 | 0.4930 2014-06-12 22:43:27 | 3808.00 | 1.3630 2014-06-12 22:43:32 | 3803.14 | 7.7876 2014-06-12 22:43:32 | 3808.00 | 1.8272 2014-06-12 22:43:36 | 3803.18 | 0.8375 2014-06-12 22:43:41 | 3803.11 | 1.4909 2014-06-12 22:43:45 | 3800.00 | 4.9314 2014-06-12 22:43:51 | 3799.97 | 0.9408 2014-06-12 22:43:53 | 3798.90 | 0.0100 2014-06-12 22:43:56 | 3799.97 | 0.1000 2014-06-12 22:43:59 | 3786.22 | 4.8395 2014-06-12 22:44:02 | 3799.00 | 14.0000 2014-06-12 22:44:03 | 3798.90 | 0.0200 2014-06-12 22:44:05 | 3798.87 | 1.4450 2014-06-12 22:44:06 | 3786.22 | 0.8184 2014-06-12 22:44:10 | 3794.23 | 7.5800 2014-06-12 22:44:11 | 3797.23 | 1.3770 2014-06-12 22:44:11 | 3799.00 | 0.1000 2014-06-12 22:44:16 | 3794.26 | 3.0249 2014-06-12 22:44:19 | 3794.26 | 0.0280 2014-06-12 22:44:25 | 3794.26 | 0.1000 2014-06-12 22:44:30 | 3784.93 | 1.4420 2014-06-12 22:44:40 | 3790.00 | 2.8093 2014-06-12 22:44:42 | 3789.97 | 0.1400 2014-06-12 22:44:43 | 3784.90 | 0.6980 2014-06-12 22:44:49 | 3783.97 | 1.4600 2014-06-12 22:44:53 | 3783.97 | 0.1000 2014-06-12 22:44:53 | 3782.06 | 0.0700 2014-06-12 22:44:55 | 3783.97 | 0.8330 2014-06-12 22:44:55 | 3782.09 | 0.1410 2014-06-12 22:44:57 | 3783.93 | 0.4700 2014-06-12 22:44:59 | 3783.93 | 0.2290 2014-06-12 22:44:59 | 3781.01 | 2.8140 2014-06-12 22:45:00 | 3783.92 | 0.3688 2014-06-12 22:45:01 | 3782.13 | 0.1830 2014-06-12 22:45:03 | 3782.01 | 0.0300 2014-06-12 22:45:04 | 3780.98 | 0.0700 2014-06-12 22:45:04 | 3780.00 | 1.5517 2014-06-12 22:45:06 | 3780.00 | 3.5013 2014-06-12 22:45:07 | 3780.00 | 0.2290 2014-06-12 22:45:14 | 3776.03 | 2.2950 2014-06-12 22:45:14 | 3779.97 | 0.1011 2014-06-12 22:45:16 | 3776.01 | 3.4310 2014-06-12 22:45:18 | 3776.01 | 0.2300 2014-06-12 22:45:18 | 3778.88 | 2.3068 2014-06-12 22:45:20 | 3775.00 | 9.4128 2014-06-12 22:45:23 | 3775.01 | 3.8210 2014-06-12 22:45:24 | 3775.91 | 1.0000 2014-06-12 22:45:27 | 3775.00 | 18.6637 2014-06-12 22:45:28 | 3775.86 | 0.0300 2014-06-12 22:45:30 | 3775.01 | 4.6900 2014-06-12 22:45:32 | 3775.01 | 0.0250 2014-06-12 22:45:33 | 3775.00 | 4.2210 2014-06-12 22:45:33 | 3775.01 | 0.0510 2014-06-12 22:45:37 | 3770.00 | 62.8007 2014-06-12 22:45:38 | 3770.00 | 0.0250 2014-06-12 22:45:39 | 3764.10 | 0.8060 2014-06-12 22:45:40 | 3770.00 | 0.0300 2014-06-12 22:45:44 | 3769.97 | 0.3400 2014-06-12 22:45:46 | 3760.01 | 6.1384 2014-06-12 22:45:46 | 3760.44 | 0.0300 2014-06-12 22:45:48 | 3760.01 | 12.6532 2014-06-12 22:45:49 | 3760.42 | 1.1990 2014-06-12 22:45:49 | 3760.01 | 1.5000 2014-06-12 22:45:50 | 3762.10 | 0.1460 2014-06-12 22:45:50 | 3761.44 | 1.4713 2014-06-12 22:45:51 | 3762.19 | 1.3090 2014-06-12 22:45:51 | 3762.11 | 0.0200 2014-06-12 22:45:54 | 3762.20 | 5.4660 2014-06-12 22:45:54 | 3760.00 | 90.0000 2014-06-12 22:45:54 | 3769.96 | 2.8504 2014-06-12 22:45:55 | 3762.10 | 0.2380 2014-06-12 22:45:57 | 3762.02 | 1.2670 2014-06-12 22:45:58 | 3760.00 | 16.7023 2014-06-12 22:46:01 | 3759.97 | 8.6961 2014-06-12 22:46:02 | 3753.99 | 0.9786 2014-06-12 22:46:04 | 3759.97 | 8.9206 2014-06-12 22:46:05 | 3752.94 | 0.3526 2014-06-12 22:46:05 | 3752.91 | 1.0434 2014-06-12 22:46:06 | 3753.04 | 0.7775 2014-06-12 22:46:08 | 3759.99 | 0.6650 2014-06-12 22:46:09 | 3753.07 | 1.0000 2014-06-12 22:46:11 | 3755.00 | 2.5039 2014-06-12 22:46:13 | 3754.99 | 0.6227 2014-06-12 22:46:15 | 3751.00 | 10.0749 2014-06-12 22:46:16 | 3755.00 | 1.3419 2014-06-12 22:46:16 | 3751.00 | 0.4841 2014-06-12 22:46:16 | 3755.00 | 1.0000 2014-06-12 22:46:16 | 3751.00 | 5.9330 2014-06-12 22:46:19 | 3751.00 | 3.1670 2014-06-12 22:46:21 | 3751.00 | 0.2225 2014-06-12 22:46:21 | 3750.23 | 2.3020 2014-06-12 22:46:22 | 3751.00 | 0.8127 2014-06-12 22:46:23 | 3750.23 | 0.0800 2014-06-12 22:46:24 | 3750.97 | 5.4650 2014-06-12 22:46:25 | 3750.23 | 7.7069 2014-06-12 22:46:25 | 3750.97 | 2.0000 2014-06-12 22:46:27 | 3750.36 | 0.0100 2014-06-12 22:46:28 | 3750.23 | 6.4627 2014-06-12 22:46:29 | 3751.00 | 2.0831 2014-06-12 22:46:30 | 3750.30 | 6.2721 2014-06-12 22:46:31 | 3754.00 | 0.9000 2014-06-12 22:46:31 | 3752.88 | 0.1280 2014-06-12 22:46:32 | 3754.98 | 2.2000 2014-06-12 22:46:34 | 3754.97 | 0.3000 2014-06-12 22:46:42 | 3760.00 | 4.5380 2014-06-12 22:46:44 | 3759.98 | 0.0100 2014-06-12 22:46:44 | 3760.00 | 44.3446 2014-06-12 22:46:46 | 3760.00 | 0.5110 2014-06-12 22:46:50 | 3760.11 | 15.0606 2014-06-12 22:46:50 | 3767.64 | 0.8650 2014-06-12 22:46:53 | 3763.79 | 0.0100 2014-06-12 22:46:54 | 3763.82 | 0.2300 2014-06-12 22:46:56 | 3763.85 | 0.5000 2014-06-12 22:46:57 | 3767.61 | 0.3000 2014-06-12 22:46:57 | 3763.85 | 0.1520 2014-06-12 22:46:57 | 3767.65 | 9.5043 2014-06-12 22:46:57 | 3763.85 | 0.0100 2014-06-12 22:46:59 | 3752.00 | 100.0100 2014-06-12 22:47:00 | 3767.61 | 5.7920 2014-06-12 22:47:02 | 3760.04 | 0.0600 2014-06-12 22:47:04 | 3767.61 | 11.5967 2014-06-12 22:47:06 | 3750.23 | 100.0000 2014-06-12 22:47:06 | 3763.83 | 0.5000 2014-06-12 22:47:08 | 3767.00 | 0.4910 2014-06-12 22:47:08 | 3762.82 | 0.0280 2014-06-12 22:47:10 | 3767.00 | 2.5608 2014-06-12 22:47:14 | 3762.85 | 0.8327 2014-06-12 22:47:18 | 3762.86 | 0.0100 2014-06-12 22:47:21 | 3765.00 | 0.0060 2014-06-12 22:47:22 | 3763.01 | 2.7920 2014-06-12 22:47:24 | 3765.03 | 0.0100 2014-06-12 22:47:25 | 3767.00 | 0.1500 2014-06-12 22:47:27 | 3766.77 | 1.2450 2014-06-12 22:47:29 | 3767.00 | 1.6370 2014-06-12 22:47:30 | 3766.01 | 5.7330 2014-06-12 22:47:31 | 3766.00 | 0.0430 2014-06-12 22:47:32 | 3762.82 | 0.0200 2014-06-12 22:47:33 | 3766.00 | 0.5720 2014-06-12 22:47:33 | 3762.85 | 0.0100 2014-06-12 22:47:35 | 3767.00 | 13.5813 2014-06-12 22:47:38 | 3767.00 | 1.4870 2014-06-12 22:47:40 | 3766.98 | 1.2520 2014-06-12 22:47:41 | 3766.00 | 1.7940 2014-06-12 22:47:46 | 3765.00 | 10.8154 2014-06-12 22:47:49 | 3765.00 | 3.5533 2014-06-12 22:47:51 | 3765.00 | 1.8070 2014-06-12 22:47:54 | 3765.00 | 0.0100 2014-06-12 22:47:54 | 3763.10 | 10.4545 2014-06-12 22:47:57 | 3762.00 | 2.9980 2014-06-12 22:48:03 | 3762.00 | 14.8787 2014-06-12 22:48:06 | 3762.00 | 10.0900 2014-06-12 22:48:06 | 3761.97 | 0.0300 2014-06-12 22:48:07 | 3762.00 | 0.9300 2014-06-12 22:48:15 | 3765.00 | 34.6498 2014-06-12 22:48:19 | 3761.97 | 0.0500 2014-06-12 22:48:19 | 3765.00 | 10.0000 2014-06-12 22:48:22 | 3775.00 | 38.2170 2014-06-12 22:48:28 | 3775.00 | 35.2320 2014-06-12 22:48:28 | 3774.99 | 3.6066 2014-06-12 22:48:30 | 3765.00 | 2.2180 2014-06-12 22:48:33 | 3765.00 | 1.5900 2014-06-12 22:48:37 | 3769.96 | 10.8662 2014-06-12 22:48:38 | 3770.00 | 1.4000 2014-06-12 22:48:41 | 3770.00 | 0.8900 2014-06-12 22:48:41 | 3774.92 | 0.5000 2014-06-12 22:48:42 | 3770.03 | 0.6459 2014-06-12 22:48:48 | 3774.91 | 1.0023 2014-06-12 22:48:50 | 3774.90 | 0.7460 2014-06-12 22:48:52 | 3770.07 | 1.5000 2014-06-12 22:48:53 | 3774.90 | 4.7385 2014-06-12 22:48:59 | 3773.00 | 0.9670 2014-06-12 22:49:01 | 3772.97 | 0.6010 2014-06-12 22:49:03 | 3772.97 | 0.1840 2014-06-12 22:49:04 | 3770.19 | 1.0966 2014-06-12 22:49:04 | 3775.00 | 0.9491 2014-06-12 22:49:04 | 3775.66 | 3.3270 2014-06-12 22:49:06 | 3775.65 | 2.7600 2014-06-12 22:49:08 | 3775.69 | 0.5100 2014-06-12 22:49:09 | 3780.00 | 4.8465 2014-06-12 22:49:11 | 3780.00 | 2.3853 2014-06-12 22:49:12 | 3784.90 | 0.0100 2014-06-12 22:49:19 | 3780.04 | 6.5143 2014-06-12 22:49:21 | 3780.03 | 0.2120 2014-06-12 22:49:23 | 3780.00 | 1.5390 2014-06-12 22:49:23 | 3780.04 | 0.3441 2014-06-12 22:49:27 | 3775.00 | 1.9878 2014-06-12 22:49:31 | 3775.00 | 0.7998 2014-06-12 22:49:31 | 3775.07 | 1.0000 2014-06-12 22:49:32 | 3775.01 | 0.3900 2014-06-12 22:49:32 | 3775.07 | 5.6390 2014-06-12 22:49:33 | 3775.00 | 0.0840 2014-06-12 22:49:35 | 3775.02 | 0.1500 2014-06-12 22:49:37 | 3771.01 | 0.5000 2014-06-12 22:49:37 | 3774.91 | 0.4800 2014-06-12 22:49:38 | 3770.00 | 1.0000 2014-06-12 22:49:39 | 3774.88 | 0.5100 2014-06-12 22:49:42 | 3774.88 | 0.2590 2014-06-12 22:49:44 | 3771.05 | 0.0860 2014-06-12 22:49:45 | 3778.18 | 6.2994 2014-06-12 22:49:49 | 3775.00 | 1.2410 2014-06-12 22:49:51 | 3775.00 | 0.3370 2014-06-12 22:49:53 | 3771.14 | 0.7237 2014-06-12 22:49:58 | 3771.02 | 18.2760 2014-06-12 22:49:59 | 3771.26 | 0.7744 2014-06-12 22:50:00 | 3771.03 | 0.1000 2014-06-12 22:50:01 | 3771.26 | 3.5656 2014-06-12 22:50:01 | 3771.27 | 2.4344 2014-06-12 22:50:03 | 3770.01 | 0.9920 2014-06-12 22:50:05 | 3770.01 | 0.0100 2014-06-12 22:50:06 | 3770.00 | 1.1777 2014-06-12 22:50:06 | 3778.18 | 11.3887 2014-06-12 22:50:09 | 3770.00 | 42.5841 2014-06-12 22:50:10 | 3779.22 | 9.9470 2014-06-12 22:50:12 | 3751.01 | 4.1830 2014-06-12 22:50:12 | 3769.14 | 0.0250 2014-06-12 22:50:13 | 3751.01 | 3.4350 2014-06-12 22:50:14 | 3769.14 | 3.0600 2014-06-12 22:50:19 | 3769.08 | 7.3187 2014-06-12 22:50:27 | 3769.05 | 1.7030 2014-06-12 22:50:29 | 3752.09 | 0.0333 2014-06-12 22:50:43 | 3764.81 | 0.5120 2014-06-12 22:50:44 | 3754.06 | 0.1000 2014-06-12 22:50:46 | 3756.65 | 0.0030 2014-06-12 22:50:51 | 3756.66 | 0.4040 2014-06-12 22:50:53 | 3760.32 | 2.7220 2014-06-12 22:50:53 | 3757.57 | 0.2280 2014-06-12 22:50:57 | 3760.32 | 1.3250 2014-06-12 22:50:58 | 3757.60 | 0.1100 2014-06-12 22:50:58 | 3760.32 | 0.5270 2014-06-12 22:51:01 | 3760.32 | 2.2790 2014-06-12 22:51:04 | 3757.63 | 4.3931 2014-06-12 22:51:04 | 3767.47 | 0.0100 2014-06-12 22:51:07 | 3760.36 | 1.4539 2014-06-12 22:51:11 | 3765.99 | 0.5066 2014-06-12 22:51:13 | 3760.39 | 0.0202 2014-06-12 22:51:13 | 3765.98 | 0.1220 2014-06-12 22:51:15 | 3755.00 | 0.9184 2014-06-12 22:51:18 | 3757.52 | 0.1980 2014-06-12 22:51:20 | 3758.52 | 2.8420 2014-06-12 22:51:24 | 3761.18 | 0.0268 2014-06-12 22:51:25 | 3761.00 | 1.0220 2014-06-12 22:51:27 | 3761.17 | 0.2600 2014-06-12 22:51:28 | 3760.33 | 4.3710 2014-06-12 22:51:30 | 3760.33 | 0.3858 2014-06-12 22:51:33 | 3758.55 | 0.1360 2014-06-12 22:51:45 | 3758.59 | 0.2316 2014-06-12 22:51:48 | 3758.52 | 0.0900 2014-06-12 22:51:49 | 3760.00 | 4.7012