# Last edited on 2014-06-12 20:09:28 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-12 22:53:02 | 3756.01 | 14.3804 2014-06-12 22:53:04 | 3756.01 | 0.0100 2014-06-12 22:53:06 | 3753.20 | 18.2299 2014-06-12 22:53:09 | 3756.00 | 3.6032 2014-06-12 22:53:10 | 3755.97 | 0.4480 2014-06-12 22:53:13 | 3753.20 | 0.0100 2014-06-12 22:53:15 | 3755.96 | 11.0377 2014-06-12 22:53:20 | 3756.00 | 0.5224 2014-06-12 22:53:27 | 3755.99 | 2.5118 2014-06-12 22:53:27 | 3756.03 | 3.6032 2014-06-12 22:53:27 | 3756.00 | 0.2000 2014-06-12 22:53:27 | 3756.00 | 0.0100 2014-06-12 22:53:30 | 3756.03 | 7.2386 2014-06-12 22:53:32 | 3756.03 | 4.1300 2014-06-12 22:53:33 | 3756.06 | 0.0100 2014-06-12 22:53:36 | 3756.06 | 0.6100 2014-06-12 22:53:41 | 3756.06 | 0.0100 2014-06-12 22:53:44 | 3758.84 | 7.8994 2014-06-12 22:53:47 | 3758.86 | 1.5580 2014-06-12 22:53:47 | 3758.88 | 1.3700 2014-06-12 22:53:47 | 3758.86 | 0.2970 2014-06-12 22:53:48 | 3758.88 | 0.1510 2014-06-12 22:53:48 | 3758.86 | 0.0300 2014-06-12 22:53:48 | 3758.88 | 1.0000 2014-06-12 22:53:49 | 3758.86 | 0.3278 2014-06-12 22:53:51 | 3758.88 | 0.8112 2014-06-12 22:53:52 | 3760.00 | 2.4876 2014-06-12 22:53:57 | 3760.03 | 0.8840 2014-06-12 22:53:59 | 3760.07 | 0.2356 2014-06-12 22:54:01 | 3760.07 | 0.6300 2014-06-12 22:54:03 | 3760.01 | 1.1956 2014-06-12 22:54:05 | 3760.01 | 0.1100 2014-06-12 22:54:07 | 3760.01 | 0.0360 2014-06-12 22:54:08 | 3760.00 | 0.4500 2014-06-12 22:54:08 | 3760.01 | 0.0100 2014-06-12 22:54:10 | 3758.88 | 0.0100 2014-06-12 22:54:11 | 3760.04 | 0.2644 2014-06-12 22:54:15 | 3758.88 | 0.0100 2014-06-12 22:54:18 | 3758.88 | 1.2440 2014-06-12 22:54:20 | 3758.88 | 0.0600 2014-06-12 22:54:22 | 3759.97 | 0.5805 2014-06-12 22:54:22 | 3758.88 | 0.3060 2014-06-12 22:54:24 | 3758.01 | 0.0100 2014-06-12 22:54:29 | 3758.85 | 1.1280 2014-06-12 22:54:33 | 3758.00 | 0.5502 2014-06-12 22:54:35 | 3756.12 | 0.1000 2014-06-12 22:54:46 | 3756.97 | 0.1040 2014-06-12 22:54:46 | 3756.97 | 0.4311 2014-06-12 22:54:48 | 3756.97 | 0.8538 2014-06-12 22:54:52 | 3757.00 | 0.0100 2014-06-12 22:54:59 | 3756.13 | 4.0000 2014-06-12 22:55:05 | 3758.00 | 3.0100 2014-06-12 22:55:08 | 3758.00 | 0.5499 2014-06-12 22:55:10 | 3758.00 | 0.0100 2014-06-12 22:55:11 | 3760.00 | 3.0233 2014-06-12 22:55:11 | 3758.00 | 3.0000 2014-06-12 22:55:14 | 3760.00 | 10.7347 2014-06-12 22:55:17 | 3760.01 | 3.1000 2014-06-12 22:55:20 | 3760.00 | 4.2590 2014-06-12 22:55:23 | 3760.02 | 0.1100 2014-06-12 22:55:23 | 3760.07 | 0.0900 2014-06-12 22:55:25 | 3763.99 | 2.9879 2014-06-12 22:55:27 | 3760.00 | 13.9722 2014-06-12 22:55:27 | 3763.96 | 6.0000 2014-06-12 22:55:31 | 3760.12 | 2.1739 2014-06-12 22:55:34 | 3760.12 | 0.0500 2014-06-12 22:55:34 | 3760.52 | 0.1000 2014-06-12 22:55:34 | 3762.00 | 0.5000 2014-06-12 22:55:37 | 3762.00 | 0.2850 2014-06-12 22:55:40 | 3762.94 | 3.1000 2014-06-12 22:55:40 | 3762.00 | 0.0100 2014-06-12 22:55:41 | 3762.94 | 0.5000 2014-06-12 22:55:41 | 3761.00 | 0.5000 2014-06-12 22:55:42 | 3762.94 | 0.0500 2014-06-12 22:55:45 | 3762.97 | 1.3800 2014-06-12 22:55:48 | 3765.76 | 4.8601 2014-06-12 22:55:48 | 3762.97 | 0.0100 2014-06-12 22:55:49 | 3765.76 | 0.0379 2014-06-12 22:55:51 | 3768.00 | 0.0500 2014-06-12 22:55:53 | 3765.03 | 1.5300 2014-06-12 22:55:53 | 3768.00 | 0.2225 2014-06-12 22:55:55 | 3768.00 | 0.0516 2014-06-12 22:55:56 | 3767.00 | 0.0184 2014-06-12 22:55:58 | 3768.03 | 0.1100 2014-06-12 22:56:00 | 3768.03 | 0.6431 2014-06-12 22:56:00 | 3768.06 | 0.0579 2014-06-12 22:56:01 | 3768.03 | 0.0170 2014-06-12 22:56:04 | 3767.03 | 0.0100 2014-06-12 22:56:09 | 3765.55 | 2.2724 2014-06-12 22:56:10 | 3775.00 | 10.7151 2014-06-12 22:56:16 | 3775.00 | 12.8195 2014-06-12 22:56:18 | 3775.00 | 7.7759 2014-06-12 22:56:20 | 3778.00 | 3.0010 2014-06-12 22:56:20 | 3775.00 | 4.1417 2014-06-12 22:56:22 | 3775.00 | 1.0000 2014-06-12 22:56:22 | 3775.01 | 0.0100 2014-06-12 22:56:25 | 3775.00 | 11.4680 2014-06-12 22:56:26 | 3777.94 | 0.0100 2014-06-12 22:56:27 | 3775.00 | 0.1672 2014-06-12 22:56:27 | 3777.94 | 0.0022 2014-06-12 22:56:28 | 3775.00 | 0.5000 2014-06-12 22:56:31 | 3780.00 | 15.7539 2014-06-12 22:56:31 | 3780.00 | 0.0100 2014-06-12 22:56:34 | 3780.00 | 1.4596 2014-06-12 22:56:35 | 3780.01 | 0.1620 2014-06-12 22:56:37 | 3780.00 | 11.3566 2014-06-12 22:56:40 | 3780.01 | 0.3110 2014-06-12 22:56:45 | 3780.00 | 5.3678 2014-06-12 22:56:48 | 3777.18 | 9.7697 2014-06-12 22:56:51 | 3780.00 | 8.7020 2014-06-12 22:56:52 | 3777.18 | 0.0490 2014-06-12 22:56:54 | 3780.00 | 8.1232 2014-06-12 22:57:00 | 3780.00 | 8.1552 2014-06-12 22:57:00 | 3778.18 | 0.1600 2014-06-12 22:57:00 | 3777.15 | 1.2390 2014-06-12 22:57:00 | 3775.05 | 0.0100 2014-06-12 22:57:01 | 3777.15 | 1.9460 2014-06-12 22:57:04 | 3779.00 | 0.4500 2014-06-12 22:57:04 | 3778.15 | 0.3081 2014-06-12 22:57:04 | 3780.00 | 2.5800 2014-06-12 22:57:05 | 3778.15 | 0.0100 2014-06-12 22:57:06 | 3778.97 | 2.4730 2014-06-12 22:57:07 | 3775.05 | 3.7720 2014-06-12 22:57:07 | 3775.04 | 5.3670 2014-06-12 22:57:07 | 3775.00 | 0.1400 2014-06-12 22:57:10 | 3778.12 | 6.1590 2014-06-12 22:57:12 | 3776.04 | 0.0100 2014-06-12 22:57:14 | 3778.12 | 0.1580 2014-06-12 22:57:14 | 3776.07 | 0.3697 2014-06-12 22:57:15 | 3778.12 | 0.2740 2014-06-12 22:57:16 | 3776.10 | 1.4790 2014-06-12 22:57:17 | 3779.97 | 0.5740 2014-06-12 22:57:19 | 3776.10 | 2.7263 2014-06-12 22:57:19 | 3778.12 | 0.5150 2014-06-12 22:57:21 | 3776.13 | 0.0100 2014-06-12 22:57:21 | 3778.12 | 4.5490 2014-06-12 22:57:21 | 3778.44 | 1.0010 2014-06-12 22:57:22 | 3779.98 | 0.5000 2014-06-12 22:57:26 | 3778.31 | 0.8740 2014-06-12 22:57:26 | 3779.91 | 0.5000 2014-06-12 22:57:28 | 3777.81 | 1.9119 2014-06-12 22:57:29 | 3779.91 | 0.5000 2014-06-12 22:57:31 | 3778.34 | 1.3617 2014-06-12 22:57:33 | 3778.71 | 0.0605 2014-06-12 22:57:34 | 3779.91 | 4.0000 2014-06-12 22:57:35 | 3778.71 | 0.5600 2014-06-12 22:57:37 | 3778.71 | 0.1730 2014-06-12 22:57:42 | 3775.00 | 9.2170 2014-06-12 22:57:44 | 3775.00 | 2.1260 2014-06-12 22:57:46 | 3775.00 | 0.9340 2014-06-12 22:57:50 | 3776.73 | 4.7745 2014-06-12 22:57:52 | 3775.00 | 0.2400 2014-06-12 22:57:58 | 3770.90 | 1.6054 2014-06-12 22:58:00 | 3770.03 | 0.0200 2014-06-12 22:58:00 | 3769.21 | 0.5000 2014-06-12 22:58:02 | 3770.00 | 0.4010 2014-06-12 22:58:05 | 3770.00 | 5.7440 2014-06-12 22:58:06 | 3770.01 | 0.1000 2014-06-12 22:58:06 | 3773.48 | 0.1800 2014-06-12 22:58:10 | 3773.50 | 0.0500 2014-06-12 22:58:11 | 3774.99 | 0.5000 2014-06-12 22:58:13 | 3773.50 | 1.2800 2014-06-12 22:58:13 | 3774.93 | 0.0100 2014-06-12 22:58:14 | 3773.47 | 0.0480 2014-06-12 22:58:14 | 3774.93 | 0.3000 2014-06-12 22:58:15 | 3770.05 | 0.3900 2014-06-12 22:58:19 | 3770.08 | 0.5640 2014-06-12 22:58:21 | 3774.86 | 7.4360 2014-06-12 22:58:24 | 3770.00 | 22.6854 2014-06-12 22:58:25 | 3775.03 | 0.0300 2014-06-12 22:58:27 | 3775.03 | 0.8064 2014-06-12 22:58:31 | 3775.06 | 0.7384 2014-06-12 22:58:33 | 3775.06 | 0.5119 2014-06-12 22:58:35 | 3775.09 | 0.3400 2014-06-12 22:58:38 | 3776.62 | 0.4380 2014-06-12 22:58:42 | 3775.02 | 1.6400 2014-06-12 22:58:48 | 3775.01 | 0.0100 2014-06-12 22:58:54 | 3775.02 | 0.1100 2014-06-12 22:58:55 | 3776.47 | 1.0000 2014-06-12 22:58:59 | 3775.03 | 2.2890 2014-06-12 22:59:01 | 3776.44 | 0.8729 2014-06-12 22:59:01 | 3776.51 | 0.0100 2014-06-12 22:59:04 | 3776.51 | 0.0951 2014-06-12 22:59:05 | 3776.52 | 0.7900 2014-06-12 22:59:06 | 3776.48 | 0.0100 2014-06-12 22:59:08 | 3776.49 | 0.0145 2014-06-12 22:59:09 | 3776.57 | 0.1400 2014-06-12 22:59:12 | 3776.50 | 0.3600 2014-06-12 22:59:12 | 3776.74 | 0.4840 2014-06-12 22:59:15 | 3777.01 | 0.3440 2014-06-12 22:59:20 | 3778.30 | 0.0100 2014-06-12 22:59:22 | 3778.30 | 0.2187 2014-06-12 22:59:25 | 3778.30 | 0.5106 2014-06-12 22:59:26 | 3778.30 | 0.1400 2014-06-12 22:59:28 | 3777.61 | 0.1737 2014-06-12 22:59:31 | 3777.06 | 0.0100 2014-06-12 22:59:32 | 3779.00 | 0.1187 2014-06-12 22:59:34 | 3780.00 | 6.7023 2014-06-12 22:59:34 | 3780.00 | 0.0170