# Last edited on 2014-06-26 01:01:17 by stolfilocal # Entries out of order: # 2014-06-12 23:09:23 < 2014-06-12 23:09:28 # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-12 23:00:21 | 3780.10 | 3.5000 2014-06-12 23:00:23 | 3780.10 | 0.1400 2014-06-12 23:00:24 | 3780.73 | 1.2009 2014-06-12 23:00:25 | 3780.10 | 8.5030 2014-06-12 23:00:27 | 3780.10 | 0.0100 2014-06-12 23:00:29 | 3780.67 | 0.8800 2014-06-12 23:00:32 | 3780.10 | 19.3182 2014-06-12 23:00:36 | 3780.10 | 0.7890 2014-06-12 23:00:40 | 3780.67 | 0.0764 2014-06-12 23:00:40 | 3780.10 | 40.5242 2014-06-12 23:00:45 | 3780.10 | 0.0100 2014-06-12 23:00:47 | 3780.76 | 0.0100 2014-06-12 23:00:48 | 3778.84 | 1.1274 2014-06-12 23:00:53 | 3778.70 | 5.7579 2014-06-12 23:00:54 | 3770.01 | 34.9561 2014-06-12 23:01:00 | 3778.63 | 0.8550 2014-06-12 23:01:04 | 3778.61 | 0.2360 2014-06-12 23:01:15 | 3773.09 | 0.0500 2014-06-12 23:01:21 | 3778.51 | 1.5874 2014-06-12 23:01:26 | 3776.97 | 0.0320 2014-06-12 23:01:28 | 3775.00 | 6.2384 2014-06-12 23:01:28 | 3778.51 | 12.7120 2014-06-12 23:01:31 | 3776.94 | 0.3970 2014-06-12 23:01:34 | 3776.93 | 2.7105 2014-06-12 23:01:35 | 3778.51 | 0.4180 2014-06-12 23:01:38 | 3780.00 | 0.0220 2014-06-12 23:01:40 | 3778.54 | 0.0100 2014-06-12 23:01:44 | 3778.54 | 0.0100 2014-06-12 23:01:47 | 3780.00 | 0.3410 2014-06-12 23:01:49 | 3780.00 | 11.6068 2014-06-12 23:01:53 | 3780.00 | 8.1590 2014-06-12 23:01:53 | 3780.76 | 0.1000 2014-06-12 23:01:58 | 3780.79 | 0.0100 2014-06-12 23:02:02 | 3781.66 | 0.0100 2014-06-12 23:02:03 | 3781.69 | 0.0100 2014-06-12 23:02:06 | 3783.60 | 1.0005 2014-06-12 23:02:06 | 3780.80 | 0.1000 2014-06-12 23:02:07 | 3783.60 | 1.6609 2014-06-12 23:02:08 | 3780.80 | 0.5098 2014-06-12 23:02:08 | 3780.75 | 5.1638 2014-06-12 23:02:09 | 3780.00 | 0.5000 2014-06-12 23:02:10 | 3780.75 | 1.6010 2014-06-12 23:02:10 | 3780.83 | 0.1100 2014-06-12 23:02:13 | 3780.80 | 2.6190 2014-06-12 23:02:13 | 3783.61 | 0.7258 2014-06-12 23:02:18 | 3784.88 | 1.3680 2014-06-12 23:02:18 | 3784.90 | 0.0200 2014-06-12 23:02:20 | 3780.76 | 6.7118 2014-06-12 23:02:21 | 3782.88 | 0.2550 2014-06-12 23:02:22 | 3780.79 | 0.5900 2014-06-12 23:02:22 | 3782.88 | 0.0180 2014-06-12 23:02:24 | 3780.79 | 0.0500 2014-06-12 23:02:26 | 3780.79 | 1.0100 2014-06-12 23:02:28 | 3781.07 | 0.0100 2014-06-12 23:02:30 | 3780.78 | 0.0100 2014-06-12 23:02:31 | 3780.75 | 0.0100 2014-06-12 23:02:32 | 3780.78 | 0.0600 2014-06-12 23:02:33 | 3780.75 | 1.1100 2014-06-12 23:02:34 | 3780.78 | 1.8653 2014-06-12 23:02:36 | 3780.75 | 0.0100 2014-06-12 23:02:36 | 3780.78 | 0.0300 2014-06-12 23:02:38 | 3780.77 | 0.0500 2014-06-12 23:02:38 | 3780.75 | 0.2924 2014-06-12 23:02:39 | 3781.09 | 0.5300 2014-06-12 23:02:41 | 3778.51 | 28.9649 2014-06-12 23:02:41 | 3780.00 | 0.5182 2014-06-12 23:02:43 | 3780.00 | 0.2200 2014-06-12 23:02:45 | 3781.07 | 2.0000 2014-06-12 23:02:48 | 3778.68 | 1.0005 2014-06-12 23:03:01 | 3778.51 | 1.2390 2014-06-12 23:03:05 | 3778.51 | 0.7840 2014-06-12 23:03:09 | 3778.51 | 4.2520 2014-06-12 23:03:11 | 3778.51 | 0.7000 2014-06-12 23:03:13 | 3778.51 | 1.0000 2014-06-12 23:03:17 | 3776.94 | 1.6300 2014-06-12 23:03:33 | 3775.00 | 2.3181 2014-06-12 23:03:52 | 3771.10 | 0.1000 2014-06-12 23:03:55 | 3771.10 | 0.0500 2014-06-12 23:03:58 | 3774.80 | 1.0000 2014-06-12 23:04:07 | 3771.13 | 0.1300 2014-06-12 23:04:12 | 3771.13 | 0.1000 2014-06-12 23:04:13 | 3774.70 | 1.0000 2014-06-12 23:04:16 | 3771.52 | 0.0300 2014-06-12 23:04:20 | 3771.97 | 0.1600 2014-06-12 23:04:25 | 3771.97 | 2.5740 2014-06-12 23:04:27 | 3771.97 | 0.8510 2014-06-12 23:04:29 | 3771.97 | 1.8098 2014-06-12 23:04:32 | 3771.10 | 1.0100 2014-06-12 23:04:33 | 3771.97 | 0.7498 2014-06-12 23:04:35 | 3771.10 | 0.3900 2014-06-12 23:04:37 | 3771.52 | 0.0100 2014-06-12 23:04:41 | 3771.52 | 0.0100 2014-06-12 23:04:43 | 3771.10 | 0.1400 2014-06-12 23:04:45 | 3771.10 | 1.9806 2014-06-12 23:04:47 | 3771.00 | 1.4970 2014-06-12 23:04:49 | 3771.88 | 1.5015 2014-06-12 23:04:52 | 3771.00 | 0.8770 2014-06-12 23:04:54 | 3771.00 | 0.0500 2014-06-12 23:04:58 | 3771.00 | 1.7572 2014-06-12 23:05:02 | 3771.00 | 1.0977 2014-06-12 23:05:06 | 3771.00 | 1.9386 2014-06-12 23:05:06 | 3771.09 | 0.0500 2014-06-12 23:05:13 | 3771.00 | 0.0100 2014-06-12 23:05:15 | 3771.00 | 2.1420 2014-06-12 23:05:17 | 3771.09 | 0.4681 2014-06-12 23:05:17 | 3771.09 | 0.6590 2014-06-12 23:05:19 | 3771.01 | 1.0000 2014-06-12 23:05:22 | 3771.01 | 0.5121 2014-06-12 23:05:26 | 3771.97 | 2.7500 2014-06-12 23:05:26 | 3771.97 | 0.4059 2014-06-12 23:05:31 | 3771.01 | 0.1880 2014-06-12 23:05:31 | 3772.00 | 0.0300 2014-06-12 23:05:32 | 3772.09 | 0.1100 2014-06-12 23:05:35 | 3772.12 | 0.0100 2014-06-12 23:05:39 | 3772.15 | 0.0100 2014-06-12 23:05:42 | 3774.14 | 0.0700 2014-06-12 23:05:47 | 3774.08 | 0.1000 2014-06-12 23:05:50 | 3774.08 | 0.0100 2014-06-12 23:05:51 | 3772.18 | 0.0100 2014-06-12 23:05:52 | 3774.05 | 0.0100 2014-06-12 23:05:54 | 3773.98 | 0.0600 2014-06-12 23:05:55 | 3772.16 | 2.1800 2014-06-12 23:05:58 | 3774.20 | 6.1443 2014-06-12 23:06:02 | 3775.00 | 1.2841 2014-06-12 23:06:04 | 3778.49 | 0.0150 2014-06-12 23:06:06 | 3775.04 | 0.0100 2014-06-12 23:06:20 | 3775.16 | 0.8980 2014-06-12 23:06:21 | 3780.00 | 43.2296 2014-06-12 23:06:24 | 3780.00 | 0.0500 2014-06-12 23:06:31 | 3776.21 | 0.0200 2014-06-12 23:06:34 | 3776.09 | 0.5200 2014-06-12 23:06:36 | 3776.21 | 0.0090 2014-06-12 23:06:46 | 3777.00 | 4.6977 2014-06-12 23:06:48 | 3771.99 | 27.5000 2014-06-12 23:06:48 | 3776.10 | 0.4990 2014-06-12 23:06:55 | 3776.04 | 4.2003 2014-06-12 23:07:03 | 3771.99 | 3.3676 2014-06-12 23:07:03 | 3771.99 | 0.0433 2014-06-12 23:07:06 | 3772.08 | 1.4720 2014-06-12 23:07:08 | 3775.97 | 0.0150 2014-06-12 23:07:12 | 3772.99 | 2.3270 2014-06-12 23:07:15 | 3775.00 | 0.2320 2014-06-12 23:07:20 | 3773.03 | 2.0580 2014-06-12 23:07:20 | 3774.97 | 0.0500 2014-06-12 23:07:27 | 3771.10 | 2.3603 2014-06-12 23:07:33 | 3771.00 | 3.9100 2014-06-12 23:07:33 | 3771.10 | 1.1289 2014-06-12 23:07:36 | 3771.00 | 7.8451 2014-06-12 23:07:42 | 3770.01 | 0.9200 2014-06-12 23:07:44 | 3770.01 | 0.2000 2014-06-12 23:07:47 | 3770.87 | 0.2000 2014-06-12 23:07:51 | 3770.01 | 2.4870 2014-06-12 23:07:57 | 3770.01 | 18.8353 2014-06-12 23:07:59 | 3770.01 | 1.5120 2014-06-12 23:07:59 | 3770.83 | 0.2000 2014-06-12 23:07:59 | 3770.00 | 28.3406 2014-06-12 23:08:03 | 3762.00 | 1.2699 2014-06-12 23:08:04 | 3762.03 | 0.7994 2014-06-12 23:08:04 | 3762.00 | 0.1400 2014-06-12 23:08:09 | 3762.03 | 1.6715 2014-06-12 23:08:09 | 3762.04 | 0.5000 2014-06-12 23:08:10 | 3767.03 | 0.0820 2014-06-12 23:08:12 | 3763.03 | 0.2000 2014-06-12 23:08:12 | 3767.00 | 0.0180 2014-06-12 23:08:12 | 3762.03 | 3.9301 2014-06-12 23:08:12 | 3767.00 | 0.0100 2014-06-12 23:08:15 | 3763.03 | 4.2490 2014-06-12 23:08:15 | 3767.00 | 0.5000 2014-06-12 23:08:18 | 3764.99 | 0.2400 2014-06-12 23:08:18 | 3763.03 | 3.1300 2014-06-12 23:08:18 | 3764.99 | 0.4010 2014-06-12 23:08:21 | 3764.96 | 0.2100 2014-06-12 23:08:23 | 3764.93 | 0.3517 2014-06-12 23:08:28 | 3763.34 | 7.0593 2014-06-12 23:08:29 | 3762.00 | 0.0200 2014-06-12 23:08:30 | 3760.03 | 0.2000 2014-06-12 23:08:33 | 3762.00 | 3.9941 2014-06-12 23:08:34 | 3760.00 | 0.2000 2014-06-12 23:08:34 | 3761.97 | 0.0600 2014-06-12 23:08:36 | 3761.00 | 0.0320 2014-06-12 23:08:38 | 3761.00 | 0.0100 2014-06-12 23:08:38 | 3760.00 | 5.4110 2014-06-12 23:08:40 | 3760.00 | 0.8450 2014-06-12 23:08:40 | 3758.00 | 1.0842 2014-06-12 23:08:42 | 3756.10 | 0.2000 2014-06-12 23:08:44 | 3757.98 | 0.0990 2014-06-12 23:08:49 | 3758.00 | 1.8830 2014-06-12 23:08:49 | 3756.07 | 15.5519 2014-06-12 23:08:49 | 3757.96 | 0.2120 2014-06-12 23:08:49 | 3756.06 | 3.3521 2014-06-12 23:08:53 | 3758.00 | 6.3879 2014-06-12 23:08:53 | 3756.92 | 0.0890 2014-06-12 23:08:54 | 3757.97 | 0.3200 2014-06-12 23:08:55 | 3756.92 | 0.2000 2014-06-12 23:08:56 | 3757.93 | 0.1040 2014-06-12 23:08:57 | 3756.00 | 22.4462 2014-06-12 23:09:00 | 3757.95 | 1.5110 2014-06-12 23:09:01 | 3757.94 | 0.2000 2014-06-12 23:09:03 | 3757.93 | 0.1820