# Last edited on 2014-06-13 21:58:21 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-13 23:40:33 | 588.02 | 0.84800 2014-06-13 23:41:52 | 590.00 | 10.01160 2014-06-13 23:41:55 | 590.00 | 0.01000 2014-06-13 23:42:17 | 590.00 | 0.01650 2014-06-13 23:42:30 | 590.00 | 0.01650 2014-06-13 23:42:40 | 590.00 | 0.01650 2014-06-13 23:42:45 | 590.00 | 0.24913 2014-06-13 23:42:49 | 590.00 | 0.24000 2014-06-13 23:43:00 | 590.00 | 0.24000 2014-06-13 23:43:11 | 590.00 | 0.24000 2014-06-13 23:43:12 | 590.09 | 0.06810 2014-06-13 23:43:21 | 591.91 | 4.93562 2014-06-13 23:43:21 | 591.93 | 0.59437 2014-06-13 23:43:23 | 590.00 | 2.44711 2014-06-13 23:43:32 | 590.00 | 0.24000 2014-06-13 23:43:45 | 590.00 | 0.24000 2014-06-13 23:43:52 | 590.00 | 0.24000 2014-06-13 23:44:02 | 590.00 | 0.24000 2014-06-13 23:44:10 | 591.46 | 0.17300 2014-06-13 23:44:12 | 591.46 | 0.24000 2014-06-13 23:44:18 | 591.46 | 0.20000 2014-06-13 23:44:23 | 591.46 | 1.30300 2014-06-13 23:44:29 | 591.46 | 1.05200 2014-06-13 23:44:34 | 591.46 | 0.13200 2014-06-13 23:44:59 | 590.00 | 0.74163 2014-06-13 23:45:06 | 587.69 | 0.99800 2014-06-13 23:45:17 | 590.44 | 0.30736 2014-06-13 23:45:18 | 590.46 | 0.72000 2014-06-13 23:45:18 | 591.91 | 1.05263 2014-06-13 23:51:19 | 591.93 | 0.11932 2014-06-13 23:52:30 | 590.00 | 2.28000 2014-06-13 23:52:39 | 591.55 | 0.17000 2014-06-13 23:52:52 | 591.55 | 1.05700 2014-06-13 23:52:57 | 591.55 | 1.05000 2014-06-13 23:52:59 | 591.55 | 0.73800 2014-06-13 23:53:41 | 591.90 | 0.00715 2014-06-13 23:53:50 | 591.56 | 0.18200 2014-06-13 23:53:52 | 591.90 | 0.04483 2014-06-13 23:54:22 | 591.91 | 0.32100 2014-06-13 23:54:23 | 591.98 | 0.77899 2014-06-13 23:56:19 | 591.99 | 0.85999 2014-06-13 23:57:26 | 592.00 | 12.32450 2014-06-13 23:57:46 | 592.00 | 0.16521 2014-06-13 23:58:20 | 592.00 | 0.62999 2014-06-13 23:59:26 | 592.00 | 26.34030 2014-06-13 23:59:42 | 592.00 | 10.00000 2014-06-13 23:59:46 | 592.00 | 0.10000 2014-06-14 00:00:03 | 592.92 | 13.43290 2014-06-14 00:00:09 | 593.00 | 0.72701 2014-06-14 00:00:13 | 593.00 | 0.07072 2014-06-14 00:00:21 | 593.00 | 5.58421 2014-06-14 00:00:25 | 593.00 | 0.16802 2014-06-14 00:00:39 | 592.00 | 0.01000 2014-06-14 00:00:49 | 592.00 | 0.00990 2014-06-14 00:01:55 | 593.00 | 0.92000 2014-06-14 00:02:58 | 592.00 | 0.35020 2014-06-14 00:03:37 | 591.79 | 0.08900 2014-06-14 00:04:02 | 592.97 | 2.16000 2014-06-14 00:05:41 | 591.79 | 0.02110 2014-06-14 00:05:44 | 591.20 | 0.09380 2014-06-14 00:05:47 | 591.20 | 0.70406 2014-06-14 00:06:05 | 592.49 | 6.29999 2014-06-14 00:07:20 | 593.00 | 0.19220 2014-06-14 00:07:43 | 593.00 | 3.93497 2014-06-14 00:08:16 | 593.45 | 2.52765 2014-06-14 00:08:17 | 593.53 | 0.41234 2014-06-14 00:09:36 | 591.30 | 0.85910 2014-06-14 00:09:40 | 591.30 | 1.53680 2014-06-14 00:09:43 | 591.20 | 3.89410 2014-06-14 00:10:09 | 592.00 | 0.08020 2014-06-14 00:10:21 | 591.99 | 3.01500 2014-06-14 00:10:36 | 592.00 | 1.89223 2014-06-14 00:11:24 | 592.00 | 5.00000 2014-06-14 00:11:58 | 591.99 | 0.24000 2014-06-14 00:12:06 | 591.99 | 0.24000 2014-06-14 00:12:17 | 591.99 | 0.24000 2014-06-14 00:12:26 | 591.99 | 0.24000 2014-06-14 00:12:29 | 592.00 | 0.90000 2014-06-14 00:12:36 | 591.20 | 0.24000 2014-06-14 00:12:47 | 591.15 | 0.23999 2014-06-14 00:12:58 | 591.15 | 0.24000 2014-06-14 00:13:57 | 591.15 | 0.16630 2014-06-14 00:14:06 | 590.22 | 0.16629 2014-06-14 00:14:13 | 592.00 | 11.28000 2014-06-14 00:14:20 | 590.22 | 0.16630 2014-06-14 00:14:25 | 590.22 | 0.13363 2014-06-14 00:14:27 | 590.21 | 0.70000 2014-06-14 00:14:31 | 590.00 | 2.97856 2014-06-14 00:15:12 | 591.99 | 1.01010 2014-06-14 00:16:42 | 590.17 | 0.08850 2014-06-14 00:16:53 | 590.17 | 0.08850 2014-06-14 00:17:02 | 590.00 | 0.08850 2014-06-14 00:17:13 | 590.00 | 0.08850 2014-06-14 00:17:18 | 591.99 | 0.13485 2014-06-14 00:17:24 | 590.00 | 0.08850 2014-06-14 00:17:35 | 590.00 | 0.08850 2014-06-14 00:18:04 | 590.00 | 0.24000 2014-06-14 00:18:15 | 590.00 | 0.24000 2014-06-14 00:18:29 | 590.00 | 0.24000 2014-06-14 00:18:37 | 590.00 | 0.24000 2014-06-14 00:18:47 | 590.00 | 0.09050 2014-06-14 00:18:59 | 590.00 | 0.09050 2014-06-14 00:19:06 | 590.00 | 0.20000 2014-06-14 00:19:09 | 590.00 | 0.09050 2014-06-14 00:19:19 | 590.00 | 0.09050 2014-06-14 00:19:28 | 590.00 | 0.09050 2014-06-14 00:19:40 | 590.00 | 0.09050 2014-06-14 00:19:51 | 590.00 | 8.09643 2014-06-14 00:20:01 | 589.04 | 0.24000 2014-06-14 00:20:12 | 589.04 | 0.24000 2014-06-14 00:21:11 | 589.92 | 0.18400 2014-06-14 00:21:26 | 590.00 | 7.54140 2014-06-14 00:21:35 | 589.99 | 0.20000 2014-06-14 00:21:40 | 589.99 | 0.11570 2014-06-14 00:21:51 | 589.03 | 0.23999 2014-06-14 00:21:59 | 589.99 | 0.17900 2014-06-14 00:22:01 | 589.99 | 0.24000 2014-06-14 00:22:12 | 590.00 | 6.13000 2014-06-14 00:22:13 | 589.99 | 0.24000 2014-06-14 00:22:19 | 589.99 | 1.66627 2014-06-14 00:22:23 | 589.04 | 0.23999 2014-06-14 00:22:34 | 589.04 | 0.24000 2014-06-14 00:23:46 | 589.80 | 8.65000 2014-06-14 00:23:51 | 589.03 | 0.19999 2014-06-14 00:24:11 | 589.04 | 0.01430 2014-06-14 00:24:22 | 589.04 | 0.01430 2014-06-14 00:24:30 | 589.80 | 0.20805 2014-06-14 00:24:34 | 589.03 | 0.01429 2014-06-14 00:24:43 | 589.03 | 0.01429 2014-06-14 00:24:53 | 589.03 | 0.01430 2014-06-14 00:25:03 | 589.03 | 0.01430 2014-06-14 00:25:14 | 589.03 | 1.56047 2014-06-14 00:25:24 | 589.03 | 0.24000 2014-06-14 00:25:35 | 589.03 | 0.24000 2014-06-14 00:25:46 | 589.03 | 0.24000 2014-06-14 00:25:56 | 589.50 | 4.12000 2014-06-14 00:25:57 | 589.03 | 0.24000 2014-06-14 00:26:07 | 589.03 | 0.24000 2014-06-14 00:26:19 | 589.03 | 0.24000 2014-06-14 00:26:29 | 589.03 | 0.24000 2014-06-14 00:26:41 | 589.03 | 0.24000 2014-06-14 00:26:48 | 589.03 | 9.90000 2014-06-14 00:26:50 | 589.03 | 0.24000 2014-06-14 00:27:01 | 589.03 | 0.24000 2014-06-14 00:27:06 | 589.50 | 0.15098 2014-06-14 00:27:12 | 589.03 | 0.24000 2014-06-14 00:27:22 | 589.03 | 0.24000 2014-06-14 00:27:33 | 589.03 | 0.24000 2014-06-14 00:27:43 | 589.03 | 0.23999 2014-06-14 00:27:47 | 589.79 | 1.28000 2014-06-14 00:27:54 | 589.03 | 0.24000 2014-06-14 00:28:05 | 589.03 | 0.24000 2014-06-14 00:29:50 | 589.80 | 2.71000 2014-06-14 00:29:53 | 589.80 | 0.32155 2014-06-14 00:30:23 | 589.80 | 0.08311 2014-06-14 00:31:56 | 589.04 | 0.10409 2014-06-14 00:33:10 | 589.04 | 1.00000 2014-06-14 00:34:13 | 589.04 | 0.24000 2014-06-14 00:34:21 | 589.04 | 2.48126 2014-06-14 00:34:24 | 589.04 | 0.24000 2014-06-14 00:34:30 | 589.04 | 0.20000 2014-06-14 00:34:33 | 589.04 | 0.24000 2014-06-14 00:34:45 | 589.04 | 0.24000 2014-06-14 00:34:55 | 589.04 | 0.24000 2014-06-14 00:35:05 | 589.04 | 0.24000 2014-06-14 00:35:16 | 589.03 | 0.24000 2014-06-14 00:35:25 | 589.03 | 0.24000 2014-06-14 00:35:36 | 589.03 | 0.24000 2014-06-14 00:35:39 | 589.03 | 0.20000 2014-06-14 00:35:47 | 589.03 | 0.44000 2014-06-14 00:35:51 | 589.03 | 0.20000 2014-06-14 00:35:54 | 589.03 | 3.00000 2014-06-14 00:35:58 | 589.03 | 0.24000 2014-06-14 00:36:08 | 589.03 | 0.24000 2014-06-14 00:36:46 | 589.03 | 0.20000 2014-06-14 00:36:56 | 589.03 | 24.00000 2014-06-14 00:37:09 | 589.03 | 16.72560 2014-06-14 00:37:43 | 589.03 | 0.20000 2014-06-14 00:38:00 | 589.03 | 0.20000 2014-06-14 00:38:02 | 589.03 | 7.26238 2014-06-14 00:38:19 | 589.03 | 0.10000 2014-06-14 00:38:54 | 589.03 | 0.99000 2014-06-14 00:38:59 | 589.03 | 1.58986 2014-06-14 00:45:11 | 589.44 | 0.01688 2014-06-14 00:45:28 | 589.99 | 0.89388 2014-06-14 00:46:45 | 590.00 | 2.14000 2014-06-14 00:48:00 | 589.96 | 0.01688 2014-06-14 00:49:13 | 589.96 | 0.05946 2014-06-14 00:49:33 | 589.98 | 0.17475 2014-06-14 00:50:30 | 588.69 | 0.56196 2014-06-14 00:50:31 | 588.25 | 0.09800 2014-06-14 00:50:32 | 587.16 | 0.87342 2014-06-14 00:50:33 | 587.06 | 8.46660 2014-06-14 00:50:43 | 590.00 | 2.66999 2014-06-14 00:51:35 | 589.87 | 0.02531 2014-06-14 00:54:05 | 587.55 | 0.18300 2014-06-14 00:54:08 | 587.06 | 4.86399 2014-06-14 00:56:16 | 590.00 | 6.44999 2014-06-14 00:56:20 | 587.06 | 0.11797