# Last edited on 2014-06-14 02:13:39 by stolfilocal
# Exchange BFIN transaction log (price in USD).
Timestamp           !  Price !    V.BTC
2014-06-14 04:26:55 | 596.00 | 52.90390
2014-06-14 04:26:57 | 599.15 |  2.69361
2014-06-14 04:27:33 | 596.03 |  2.50040
2014-06-14 04:27:35 | 601.99 |  1.51000
2014-06-14 04:27:47 | 601.00 |  1.51000
2014-06-14 04:27:58 | 600.00 |  1.71000
2014-06-14 04:28:10 | 599.99 |  1.72000
2014-06-14 04:28:22 | 600.00 |  1.72000
2014-06-14 04:28:34 | 600.00 |  0.50000
2014-06-14 04:28:46 | 601.00 |  0.32000
2014-06-14 04:28:58 | 601.00 |  1.51000
2014-06-14 04:29:11 | 601.00 |  1.52000
2014-06-14 04:29:19 | 596.31 |  0.00100
2014-06-14 04:29:24 | 600.00 |  1.54000
2014-06-14 04:29:29 | 596.33 |  0.00100
2014-06-14 04:29:37 | 599.99 |  1.68000
2014-06-14 04:29:41 | 596.37 |  0.00100
2014-06-14 04:29:48 | 597.01 |  0.00100
2014-06-14 04:29:52 | 596.00 | 20.00000
2014-06-14 04:29:54 | 597.01 |  0.00100
2014-06-14 04:29:58 | 597.01 |  0.00100
2014-06-14 04:30:05 | 595.33 |  0.00100
2014-06-14 04:30:09 | 595.33 |  1.00000
2014-06-14 04:30:12 | 595.34 |  0.00100
2014-06-14 04:30:15 | 595.35 |  1.54000
2014-06-14 04:30:19 | 599.98 |  5.00000
2014-06-14 04:30:21 | 595.36 |  0.00100
2014-06-14 04:30:27 | 598.98 |  1.77000
2014-06-14 04:30:35 | 599.98 |  1.68000
2014-06-14 04:30:43 | 599.98 |  0.10000
2014-06-14 04:31:06 | 600.00 |  0.14000
2014-06-14 04:31:09 | 600.00 |  3.00000
2014-06-14 04:31:57 | 600.00 |  1.63000
2014-06-14 04:32:09 | 600.00 |  1.63000
2014-06-14 04:32:17 | 600.00 |  1.63000
2014-06-14 04:32:25 | 600.00 |  1.63000
2014-06-14 04:32:33 | 600.00 |  1.63000
2014-06-14 04:32:42 | 600.00 |  1.63000
2014-06-14 04:32:51 | 600.00 |  1.63000
2014-06-14 04:33:00 | 596.85 |  1.63100
2014-06-14 04:33:08 | 600.00 |  1.63000
2014-06-14 04:33:16 | 600.00 |  1.63000
2014-06-14 04:33:29 | 600.00 |  1.63000
2014-06-14 04:33:37 | 600.00 |  1.63000
2014-06-14 04:33:46 | 600.20 |  1.63000
2014-06-14 04:33:58 | 600.20 |  1.64000
2014-06-14 04:34:06 | 601.00 |  1.64000
2014-06-14 04:35:43 | 601.00 |  1.50000
2014-06-14 04:35:55 | 600.30 |  1.65000
2014-06-14 04:36:07 | 601.00 |  1.65000
2014-06-14 04:36:37 | 601.00 |  1.51000
2014-06-14 04:36:46 | 601.00 |  1.51000
2014-06-14 04:36:53 | 601.00 |  1.51000
2014-06-14 04:37:00 | 601.00 |  3.00000
2014-06-14 04:37:06 | 601.00 |  1.51000
2014-06-14 04:37:18 | 601.00 |  1.51000
2014-06-14 04:37:29 | 601.00 |  1.54000
2014-06-14 04:38:08 | 597.12 |  0.03700
2014-06-14 04:38:15 | 600.30 |  2.73798
2014-06-14 04:38:18 | 600.99 |  1.55000
2014-06-14 04:38:26 | 600.99 |  1.55000
2014-06-14 04:38:36 | 601.00 |  1.95000
2014-06-14 04:42:43 | 597.12 |  0.25000
2014-06-14 04:42:52 | 597.11 |  0.99900
2014-06-14 04:42:57 | 597.10 |  0.41000
2014-06-14 04:43:05 | 597.10 |  0.05000
2014-06-14 04:43:13 | 597.10 |  0.01000
2014-06-14 04:43:43 | 597.75 |  1.75000
2014-06-14 04:44:15 | 598.00 |  1.60200
2014-06-14 04:45:03 | 596.66 |  2.92893
2014-06-14 04:45:06 | 596.65 |  1.95000
2014-06-14 04:45:43 | 596.64 |  0.01400
2014-06-14 04:45:54 | 596.65 |  0.18559
2014-06-14 04:46:10 | 596.56 |  0.09000
2014-06-14 04:48:26 | 598.99 | 12.00000
2014-06-14 04:50:43 | 598.19 | 20.00000
2014-06-14 04:51:47 | 598.98 |  4.00000
2014-06-14 04:52:07 | 602.00 | 28.86340
2014-06-14 04:52:14 | 602.00 |  2.00000
2014-06-14 04:52:58 | 602.00 |  0.07009
2014-06-14 04:56:57 | 600.89 |  2.11000
2014-06-14 04:57:05 | 600.75 |  2.15000
2014-06-14 04:57:17 | 600.75 |  2.15000
2014-06-14 04:57:29 | 600.75 |  2.13000
2014-06-14 04:57:39 | 600.75 |  2.13000
2014-06-14 04:57:47 | 600.75 |  2.13000
2014-06-14 04:57:56 | 600.75 |  2.12000
2014-06-14 04:58:04 | 600.75 |  2.12000
2014-06-14 04:58:12 | 600.75 |  2.12000
2014-06-14 04:58:20 | 600.75 |  2.12000
2014-06-14 04:58:36 | 600.00 |  2.21000
2014-06-14 04:58:45 | 600.00 |  2.21000
2014-06-14 04:58:53 | 600.00 |  2.21000
2014-06-14 04:59:02 | 600.00 |  2.20000
2014-06-14 04:59:11 | 600.75 |  2.18000
2014-06-14 04:59:19 | 600.89 |  2.08000
2014-06-14 04:59:31 | 600.89 |  2.07000
2014-06-14 04:59:41 | 600.89 |  2.10000
2014-06-14 04:59:48 | 600.90 |  2.10000
2014-06-14 04:59:56 | 600.90 |  2.10000
2014-06-14 05:00:05 | 600.90 |  2.10000
2014-06-14 05:00:17 | 600.89 |  2.10000
2014-06-14 05:00:26 | 600.90 |  2.10000
2014-06-14 05:00:34 | 600.90 |  2.10000
2014-06-14 05:00:42 | 600.89 |  2.07000
2014-06-14 05:01:19 | 600.89 |  0.60000
2014-06-14 05:03:00 | 600.85 |  0.60000
2014-06-14 05:03:48 | 600.00 |  3.12661
2014-06-14 05:05:42 | 600.89 |  0.50000
2014-06-14 05:07:12 | 600.00 |  2.00000
2014-06-14 05:09:04 | 598.04 | 12.08840
2014-06-14 05:09:06 | 598.00 | 12.43980
2014-06-14 05:09:15 | 597.00 |  2.00000
2014-06-14 05:09:17 | 598.00 | 23.88660
2014-06-14 05:09:58 | 598.01 |  0.10000
2014-06-14 05:12:43 | 600.90 | 12.45620