# Last edited on 2014-06-14 02:30:08 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-14 04:46:58 | 3792.01 | 0.1080 2014-06-14 04:47:01 | 3792.01 | 0.1236 2014-06-14 04:47:03 | 3792.89 | 0.0192 2014-06-14 04:47:05 | 3792.00 | 0.7328 2014-06-14 04:47:13 | 3792.88 | 0.1240 2014-06-14 04:47:15 | 3792.88 | 0.9014 2014-06-14 04:47:17 | 3792.00 | 20.9160 2014-06-14 04:47:23 | 3792.87 | 0.5950 2014-06-14 04:47:24 | 3791.00 | 8.2341 2014-06-14 04:47:26 | 3792.02 | 0.4977 2014-06-14 04:47:28 | 3792.87 | 1.8682 2014-06-14 04:47:33 | 3792.88 | 0.0100 2014-06-14 04:47:37 | 3791.01 | 0.2328 2014-06-14 04:47:39 | 3791.88 | 0.0700 2014-06-14 04:47:41 | 3791.88 | 0.0700 2014-06-14 04:47:41 | 3791.00 | 3.0238 2014-06-14 04:47:42 | 3791.88 | 0.2182 2014-06-14 04:47:46 | 3791.00 | 2.0198 2014-06-14 04:47:52 | 3791.00 | 0.7470 2014-06-14 04:47:57 | 3791.00 | 2.1815 2014-06-14 04:48:00 | 3791.00 | 0.3420 2014-06-14 04:48:04 | 3791.00 | 0.5613 2014-06-14 04:48:06 | 3791.00 | 0.2417 2014-06-14 04:48:18 | 3791.79 | 1.4040 2014-06-14 04:48:33 | 3790.11 | 0.1223 2014-06-14 04:48:52 | 3790.19 | 0.0770 2014-06-14 04:49:01 | 3790.00 | 8.1227 2014-06-14 04:49:04 | 3790.20 | 2.0000 2014-06-14 04:49:42 | 3790.00 | 0.1223 2014-06-14 04:49:58 | 3790.07 | 0.0080 2014-06-14 04:50:02 | 3790.07 | 1.4960 2014-06-14 04:50:10 | 3790.00 | 0.3800 2014-06-14 04:50:12 | 3790.00 | 0.0200 2014-06-14 04:50:34 | 3790.00 | 0.0500 2014-06-14 04:50:40 | 3790.00 | 0.2000 2014-06-14 04:50:42 | 3790.00 | 0.0500 2014-06-14 04:50:55 | 3790.00 | 1.0040 2014-06-14 04:51:16 | 3790.00 | 1.0000 2014-06-14 04:51:25 | 3790.00 | 0.7080 2014-06-14 04:51:34 | 3790.00 | 2.8740 2014-06-14 04:52:09 | 3790.00 | 6.0000 2014-06-14 04:52:11 | 3790.00 | 1.3380 2014-06-14 04:52:27 | 3790.00 | 0.5250 2014-06-14 04:52:49 | 3789.97 | 0.2000 2014-06-14 04:53:01 | 3789.97 | 0.2179 2014-06-14 04:53:07 | 3789.97 | 0.1625 2014-06-14 04:53:15 | 3789.97 | 0.9736 2014-06-14 04:53:21 | 3789.70 | 0.4600 2014-06-14 04:53:27 | 3789.69 | 10.5141 2014-06-14 04:53:32 | 3788.03 | 1.3600 2014-06-14 04:53:52 | 3789.60 | 2.0691 2014-06-14 04:54:00 | 3792.00 | 1.4750 2014-06-14 04:54:03 | 3789.48 | 1.3420 2014-06-14 04:54:04 | 3789.61 | 1.5040 2014-06-14 04:54:06 | 3789.61 | 0.1980 2014-06-14 04:54:16 | 3789.48 | 1.9376 2014-06-14 04:54:17 | 3789.48 | 0.0211 2014-06-14 04:54:24 | 3789.48 | 10.9909 2014-06-14 04:54:28 | 3789.44 | 2.8496 2014-06-14 04:54:34 | 3789.61 | 1.6390 2014-06-14 04:54:37 | 3789.61 | 0.4900 2014-06-14 04:54:40 | 3789.63 | 0.1000 2014-06-14 04:55:19 | 3791.67 | 2.3488 2014-06-14 04:55:43 | 3789.74 | 2.7490 2014-06-14 04:55:43 | 3789.71 | 0.2755 2014-06-14 04:55:50 | 3789.44 | 0.3183 2014-06-14 04:56:00 | 3788.04 | 0.1650 2014-06-14 04:56:08 | 3788.93 | 1.9530 2014-06-14 04:56:11 | 3788.93 | 0.4640 2014-06-14 04:56:23 | 3788.06 | 0.1066 2014-06-14 04:56:25 | 3788.03 | 3.0000 2014-06-14 04:56:28 | 3788.00 | 2.0000 2014-06-14 04:56:40 | 3788.00 | 0.3422 2014-06-14 04:56:47 | 3788.00 | 3.0000 2014-06-14 04:56:56 | 3788.72 | 0.3344 2014-06-14 04:56:56 | 3788.00 | 2.1100 2014-06-14 04:57:04 | 3788.03 | 2.1500 2014-06-14 04:57:08 | 3788.00 | 2.5732 2014-06-14 04:57:17 | 3788.00 | 2.3650 2014-06-14 04:57:29 | 3788.00 | 8.1300 2014-06-14 04:57:38 | 3788.00 | 2.8610 2014-06-14 04:57:47 | 3787.26 | 2.1300 2014-06-14 04:57:55 | 3787.27 | 2.1200 2014-06-14 04:58:03 | 3787.27 | 2.1200 2014-06-14 04:58:11 | 3787.27 | 2.1200 2014-06-14 04:58:21 | 3787.27 | 0.0700 2014-06-14 04:58:22 | 3787.26 | 0.9782 2014-06-14 04:58:23 | 3787.27 | 0.0700 2014-06-14 04:58:27 | 3787.27 | 1.9800 2014-06-14 04:58:36 | 3787.26 | 2.2100 2014-06-14 04:58:44 | 3787.00 | 2.2100 2014-06-14 04:58:48 | 3785.70 | 26.4200 2014-06-14 04:58:53 | 3785.70 | 0.0019 2014-06-14 04:58:56 | 3787.26 | 3.9081 2014-06-14 04:58:59 | 3787.21 | 0.5000 2014-06-14 04:59:02 | 3785.71 | 2.2000 2014-06-14 04:59:02 | 3787.21 | 0.9271 2014-06-14 04:59:10 | 3785.52 | 2.1800 2014-06-14 04:59:18 | 3786.00 | 2.0800 2014-06-14 04:59:30 | 3787.17 | 0.1000 2014-06-14 04:59:30 | 3786.00 | 2.0700 2014-06-14 04:59:30 | 3787.26 | 20.7220 2014-06-14 04:59:36 | 3787.29 | 0.4078 2014-06-14 04:59:38 | 3786.00 | 2.1000 2014-06-14 04:59:47 | 3787.30 | 2.1000 2014-06-14 04:59:55 | 3787.30 | 2.1000 2014-06-14 05:00:03 | 3787.30 | 2.1000 2014-06-14 05:00:16 | 3787.30 | 2.1000 2014-06-14 05:00:24 | 3787.33 | 2.1000 2014-06-14 05:00:33 | 3787.35 | 2.1000 2014-06-14 05:00:35 | 3787.34 | 4.0145 2014-06-14 05:00:38 | 3787.33 | 1.4750 2014-06-14 05:00:41 | 3786.00 | 2.0700 2014-06-14 05:01:01 | 3786.78 | 0.1056 2014-06-14 05:01:06 | 3786.00 | 0.2247 2014-06-14 05:01:19 | 3786.00 | 0.1498 2014-06-14 05:01:27 | 3786.63 | 1.9961 2014-06-14 05:01:27 | 3786.69 | 0.4599 2014-06-14 05:01:37 | 3786.00 | 1.0000 2014-06-14 05:01:42 | 3785.40 | 28.3844 2014-06-14 05:01:45 | 3785.40 | 0.4806 2014-06-14 05:01:55 | 3786.70 | 0.0100 2014-06-14 05:02:06 | 3787.24 | 0.0900 2014-06-14 05:02:24 | 3787.27 | 0.4728 2014-06-14 05:02:29 | 3786.00 | 4.3620 2014-06-14 05:02:44 | 3786.00 | 2.0710 2014-06-14 05:02:47 | 3786.00 | 1.7788 2014-06-14 05:02:51 | 3786.00 | 0.8000 2014-06-14 05:02:54 | 3786.00 | 2.2000 2014-06-14 05:02:58 | 3786.00 | 0.6810 2014-06-14 05:03:00 | 3786.00 | 0.2000 2014-06-14 05:03:02 | 3785.31 | 0.2000 2014-06-14 05:03:14 | 3785.30 | 10.0000 2014-06-14 05:03:18 | 3787.13 | 0.1000 2014-06-14 05:03:28 | 3787.07 | 0.1000 2014-06-14 05:03:32 | 3785.30 | 10.2000 2014-06-14 05:03:36 | 3786.00 | 0.0100 2014-06-14 05:03:42 | 3785.97 | 0.1000 2014-06-14 05:03:47 | 3785.95 | 0.1000 2014-06-14 05:03:48 | 3785.30 | 5.0000 2014-06-14 05:03:50 | 3785.92 | 0.0100 2014-06-14 05:03:54 | 3785.92 | 0.1000 2014-06-14 05:03:59 | 3785.30 | 8.0000 2014-06-14 05:04:00 | 3785.87 | 0.1000 2014-06-14 05:04:07 | 3785.87 | 0.0100 2014-06-14 05:04:21 | 3785.87 | 0.0100 2014-06-14 05:04:31 | 3785.30 | 0.0211 2014-06-14 05:04:33 | 3785.30 | 3.4398 2014-06-14 05:04:36 | 3785.85 | 5.0100 2014-06-14 05:04:42 | 3785.84 | 0.1000 2014-06-14 05:04:45 | 3785.20 | 17.7843 2014-06-14 05:04:48 | 3785.82 | 0.0100 2014-06-14 05:04:49 | 3785.84 | 0.1000 2014-06-14 05:04:49 | 3785.20 | 1.9530 2014-06-14 05:04:54 | 3785.20 | 0.1900 2014-06-14 05:04:56 | 3785.00 | 16.9163 2014-06-14 05:04:58 | 3785.00 | 0.1000 2014-06-14 05:05:02 | 3784.99 | 0.2100 2014-06-14 05:05:04 | 3784.99 | 0.5000 2014-06-14 05:05:06 | 3783.01 | 3.0000 2014-06-14 05:05:08 | 3784.99 | 2.5802 2014-06-14 05:05:11 | 3784.96 | 0.5000 2014-06-14 05:05:14 | 3784.99 | 0.5000 2014-06-14 05:05:17 | 3784.99 | 2.4803 2014-06-14 05:05:20 | 3784.94 | 0.0100 2014-06-14 05:05:20 | 3785.20 | 4.9580 2014-06-14 05:05:24 | 3785.00 | 0.0900 2014-06-14 05:05:24 | 3785.20 | 0.5000 2014-06-14 05:05:27 | 3785.04 | 0.2000 2014-06-14 05:05:27 | 3785.20 | 0.5000 2014-06-14 05:05:28 | 3785.03 | 1.6750 2014-06-14 05:05:30 | 3785.03 | 2.4531 2014-06-14 05:05:30 | 3785.02 | 0.0100 2014-06-14 05:05:31 | 3785.20 | 8.8571 2014-06-14 05:05:33 | 3785.20 | 0.5000 2014-06-14 05:05:35 | 3785.02 | 0.3400 2014-06-14 05:05:36 | 3785.20 | 0.7380 2014-06-14 05:05:38 | 3783.00 | 14.8060 2014-06-14 05:05:39 | 3785.20 | 0.5000 2014-06-14 05:05:42 | 3785.02 | 0.5000 2014-06-14 05:05:44 | 3784.01 | 0.0100 2014-06-14 05:05:46 | 3784.99 | 0.5000 2014-06-14 05:05:48 | 3784.97 | 0.5000 2014-06-14 05:05:57 | 3783.92 | 0.0100 2014-06-14 05:06:00 | 3783.92 | 0.2380 2014-06-14 05:06:03 | 3783.01 | 4.5105 2014-06-14 05:06:09 | 3783.86 | 0.0100 2014-06-14 05:06:25 | 3783.02 | 1.5000 2014-06-14 05:06:26 | 3783.77 | 0.0100 2014-06-14 05:06:33 | 3783.01 | 9.6630 2014-06-14 05:06:36 | 3783.00 | 3.7000 2014-06-14 05:06:38 | 3780.00 | 20.5504 2014-06-14 05:06:41 | 3780.00 | 16.3777 2014-06-14 05:06:42 | 3780.01 | 1.9992 2014-06-14 05:06:42 | 3782.97 | 0.6000 2014-06-14 05:07:07 | 3781.07 | 5.0000 2014-06-14 05:07:12 | 3783.00 | 14.7411 2014-06-14 05:07:12 | 3783.00 | 0.2589 2014-06-14 05:07:14 | 3782.91 | 0.2380 2014-06-14 05:07:16 | 3782.92 | 1.3750 2014-06-14 05:07:23 | 3775.25 | 34.2452 2014-06-14 05:07:25 | 3775.15 | 0.7150 2014-06-14 05:07:29 | 3779.97 | 0.8740 2014-06-14 05:07:46 | 3779.86 | 2.5641 2014-06-14 05:07:52 | 3780.00 | 2.9381 2014-06-14 05:07:53 | 3779.32 | 0.1119 2014-06-14 05:08:01 | 3776.23 | 0.7620 2014-06-14 05:08:04 | 3779.82 | 31.9640 2014-06-14 05:08:05 | 3780.00 | 0.5970 2014-06-14 05:08:08 | 3780.00 | 1.0200 2014-06-14 05:08:11 | 3780.03 | 0.1000 2014-06-14 05:08:18 | 3776.30 | 7.6137 2014-06-14 05:08:36 | 3780.12 | 0.3423 2014-06-14 05:08:38 | 3780.08 | 10.0000 2014-06-14 05:08:38 | 3781.60 | 0.0200 2014-06-14 05:08:43 | 3781.55 | 1.4880 2014-06-14 05:08:45 | 3781.58 | 0.3181 2014-06-14 05:08:51 | 3781.59 | 0.2390 2014-06-14 05:09:06 | 3781.58 | 3.7890 2014-06-14 05:09:23 | 3780.16 | 0.5679 2014-06-14 05:09:29 | 3779.97 | 0.3410 2014-06-14 05:09:59 | 3779.85 | 0.0343 2014-06-14 05:10:06 | 3780.00 | 8.5442 2014-06-14 05:10:13 | 3780.00 | 2.9827 2014-06-14 05:10:23 | 3780.00 | 3.5073 2014-06-14 05:10:23 | 3780.00 | 0.4858 2014-06-14 05:10:30 | 3780.00 | 0.4249 2014-06-14 05:10:36 | 3779.82 | 0.2220 2014-06-14 05:10:42 | 3778.29 | 7.1750 2014-06-14 05:10:54 | 3779.88 | 0.0343 2014-06-14 05:11:10 | 3779.79 | 0.0343 2014-06-14 05:11:18 | 3779.79 | 0.0343 2014-06-14 05:11:23 | 3779.85 | 2.1744 2014-06-14 05:11:26 | 3780.00 | 2.0000 2014-06-14 05:11:35 | 3780.00 | 2.0000 2014-06-14 05:11:44 | 3780.06 | 9.0230 2014-06-14 05:11:44 | 3781.55 | 0.3180 2014-06-14 05:11:46 | 3781.57 | 8.7207 2014-06-14 05:11:55 | 3781.57 | 2.2830 2014-06-14 05:12:01 | 3781.57 | 2.0000 2014-06-14 05:12:13 | 3783.20 | 2.1175 2014-06-14 05:12:14 | 3783.20 | 0.8825 2014-06-14 05:12:16 | 3783.14 | 0.6245 2014-06-14 05:12:17 | 3783.23 | 0.2390 2014-06-14 05:12:22 | 3783.26 | 0.0100 2014-06-14 05:12:26 | 3783.26 | 0.5195 2014-06-14 05:12:28 | 3783.26 | 0.5820 2014-06-14 05:12:33 | 3783.29 | 0.0600 2014-06-14 05:12:35 | 3785.14 | 0.8735 2014-06-14 05:12:37 | 3785.00 | 2.3285 2014-06-14 05:12:41 | 3784.97 | 2.8470 2014-06-14 05:13:03 | 3786.50 | 3.0140 2014-06-14 05:13:04 | 3784.95 | 0.0518 2014-06-14 05:13:09 | 3784.98 | 0.0100 2014-06-14 05:13:10 | 3786.50 | 23.2224 2014-06-14 05:13:11 | 3784.91 | 2.1596 2014-06-14 05:13:13 | 3784.80 | 0.8350 2014-06-14 05:13:14 | 3777.02 | 0.8525 2014-06-14 05:13:16 | 3784.77 | 0.9827 2014-06-14 05:13:19 | 3784.74 | 0.1300 2014-06-14 05:13:20 | 3777.06 | 0.8525 2014-06-14 05:13:22 | 3784.71 | 0.0600 2014-06-14 05:13:27 | 3784.68 | 0.7400 2014-06-14 05:13:32 | 3783.50 | 0.1000 2014-06-14 05:13:35 | 3783.50 | 0.9412 2014-06-14 05:13:37 | 3784.63 | 0.4405 2014-06-14 05:13:40 | 3783.53 | 0.0190 2014-06-14 05:13:42 | 3784.63 | 0.2000 2014-06-14 05:13:43 | 3783.53 | 0.0700 2014-06-14 05:13:45 | 3784.63 | 0.1611 2014-06-14 05:13:50 | 3784.80 | 1.4710 2014-06-14 05:13:58 | 3783.58 | 1.3050 2014-06-14 05:14:12 | 3778.35 | 1.3151 2014-06-14 05:14:22 | 3779.03 | 0.0030 2014-06-14 05:14:29 | 3779.12 | 0.0120 2014-06-14 05:14:44 | 3779.35 | 0.0450 2014-06-14 05:14:50 | 3779.35 | 4.0919 2014-06-14 05:14:55 | 3780.00 | 0.0150 2014-06-14 05:15:00 | 3780.00 | 0.2400 2014-06-14 05:15:13 | 3780.00 | 3.6898 2014-06-14 05:15:18 | 3780.00 | 0.0120 2014-06-14 05:15:34 | 3782.74 | 0.1200 2014-06-14 05:15:40 | 3782.00 | 0.0300 2014-06-14 05:15:40 | 3780.05 | 1.9668 2014-06-14 05:15:44 | 3780.05 | 0.0030 2014-06-14 05:15:50 | 3780.05 | 0.0120 2014-06-14 05:15:52 | 3780.05 | 0.0030 2014-06-14 05:15:52 | 3781.91 | 3.1560 2014-06-14 05:15:53 | 3780.06 | 0.0030 2014-06-14 05:15:54 | 3781.86 | 0.1000 2014-06-14 05:15:54 | 3780.25 | 0.0030 2014-06-14 05:15:56 | 3781.86 | 0.3900 2014-06-14 05:15:57 | 3781.92 | 0.0030 2014-06-14 05:15:57 | 3782.00 | 0.1900 2014-06-14 05:16:07 | 3781.95 | 0.0030 2014-06-14 05:16:14 | 3781.98 | 0.7310 2014-06-14 05:16:29 | 3784.23 | 0.4920 2014-06-14 05:16:29 | 3784.30 | 2.0820 2014-06-14 05:16:32 | 3784.30 | 0.2390 2014-06-14 05:16:37 | 3784.33 | 5.5100 2014-06-14 05:16:41 | 3782.13 | 0.0200 2014-06-14 05:16:53 | 3784.00 | 11.0174 2014-06-14 05:16:57 | 3783.98 | 0.2380 2014-06-14 05:17:00 | 3785.00 | 5.8849 2014-06-14 05:17:07 | 3785.04 | 0.3280 2014-06-14 05:17:10 | 3785.03 | 1.3388 2014-06-14 05:17:12 | 3785.07 | 0.2380 2014-06-14 05:17:15 | 3785.00 | 2.0000 2014-06-14 05:17:43 | 3785.00 | 2.8616 2014-06-14 05:17:44 | 3785.00 | 0.3100 2014-06-14 05:17:50 | 3784.99 | 3.4730 2014-06-14 05:17:51 | 3784.98 | 0.2240 2014-06-14 05:17:52 | 3784.99 | 0.0140 2014-06-14 05:17:53 | 3784.99 | 0.6366 2014-06-14 05:17:54 | 3785.00 | 1.3750 2014-06-14 05:17:55 | 3784.98 | 0.1340 2014-06-14 05:17:55 | 3785.00 | 0.1400 2014-06-14 05:18:00 | 3785.00 | 1.3986 2014-06-14 05:18:15 | 3785.00 | 2.1753 2014-06-14 05:18:18 | 3784.99 | 1.5100 2014-06-14 05:18:21 | 3784.99 | 0.2380 2014-06-14 05:19:39 | 3784.42 | 0.0500 2014-06-14 05:19:41 | 3784.42 | 5.3959 2014-06-14 05:20:34 | 3784.84 | 2.0840 2014-06-14 05:20:37 | 3784.88 | 0.2380 2014-06-14 05:20:53 | 3784.90 | 1.6205 2014-06-14 05:21:01 | 3784.88 | 1.8017 2014-06-14 05:21:15 | 3784.45 | 0.8420 2014-06-14 05:21:24 | 3784.45 | 2.2193 2014-06-14 05:21:27 | 3784.42 | 1.4950 2014-06-14 05:21:32 | 3785.00 | 11.2673 2014-06-14 05:21:34 | 3785.00 | 1.3740 2014-06-14 05:21:37 | 3785.00 | 3.5978 2014-06-14 05:21:39 | 3784.92 | 0.8222 2014-06-14 05:21:40 | 3785.00 | 0.7252 2014-06-14 05:21:54 | 3786.47 | 0.0500 2014-06-14 05:21:55 | 3785.07 | 0.2380 2014-06-14 05:22:00 | 3786.84 | 0.2001 2014-06-14 05:22:02 | 3787.00 | 4.1600 2014-06-14 05:22:37 | 3787.00 | 0.4380 2014-06-14 05:22:41 | 3786.83 | 0.2000 2014-06-14 05:22:48 | 3787.00 | 2.7760 2014-06-14 05:23:07 | 3788.00 | 4.8738 2014-06-14 05:23:10 | 3788.01 | 0.1190 2014-06-14 05:23:24 | 3787.27 | 0.1990 2014-06-14 05:23:28 | 3787.30 | 0.0100 2014-06-14 05:23:33 | 3788.00 | 0.4190 2014-06-14 05:23:38 | 3788.00 | 1.3640 2014-06-14 05:23:41 | 3788.00 | 4.5810 2014-06-14 05:23:47 | 3788.02 | 0.5103 2014-06-14 05:23:48 | 3788.88 | 0.5000 2014-06-14 05:23:50 | 3788.88 | 0.7480 2014-06-14 05:24:18 | 3788.83 | 0.2152 2014-06-14 05:24:27 | 3788.00 | 0.0100 2014-06-14 05:24:29 | 3788.00 | 0.1260 2014-06-14 05:24:32 | 3788.00 | 3.0500 2014-06-14 05:24:34 | 3788.00 | 3.0000 2014-06-14 05:24:36 | 3788.00 | 0.8140 2014-06-14 05:24:40 | 3788.00 | 1.2383 2014-06-14 05:24:54 | 3788.88 | 0.6264 2014-06-14 05:24:56 | 3788.88 | 0.1260 2014-06-14 05:24:58 | 3788.00 | 1.9451 2014-06-14 05:25:00 | 3788.00 | 0.3570 2014-06-14 05:25:03 | 3788.00 | 0.6979 2014-06-14 05:25:19 | 3788.07 | 2.4852 2014-06-14 05:25:20 | 3787.97 | 0.0100 2014-06-14 05:25:26 | 3787.97 | 3.2000 2014-06-14 05:25:32 | 3787.20 | 3.0000 2014-06-14 05:25:33 | 3788.10 | 0.0211 2014-06-14 05:25:38 | 3789.01 | 0.0669 2014-06-14 05:25:42 | 3788.98 | 0.1000 2014-06-14 05:25:46 | 3788.95 | 0.0100 2014-06-14 05:25:57 | 3788.86 | 0.0100 2014-06-14 05:26:09 | 3788.80 | 3.6693 2014-06-14 05:26:12 | 3788.83 | 0.5003 2014-06-14 05:26:15 | 3788.85 | 0.3570 2014-06-14 05:26:16 | 3788.86 | 0.0028 2014-06-14 05:26:21 | 3787.13 | 15.4441 2014-06-14 05:26:23 | 3787.10 | 3.2194 2014-06-14 05:26:24 | 3787.00 | 1.0130 2014-06-14 05:26:24 | 3787.10 | 0.8140 2014-06-14 05:26:27 | 3788.82 | 3.1825 2014-06-14 05:26:27 | 3787.11 | 0.0770 2014-06-14 05:26:29 | 3788.82 | 1.3194 2014-06-14 05:26:33 | 3788.79 | 0.0100 2014-06-14 05:26:34 | 3787.14 | 0.0779 2014-06-14 05:26:38 | 3787.14 | 0.9400 2014-06-14 05:26:39 | 3788.78 | 2.1870 2014-06-14 05:26:40 | 3787.14 | 1.2161 2014-06-14 05:26:44 | 3787.00 | 6.0100 2014-06-14 05:26:51 | 3787.00 | 1.0000 2014-06-14 05:26:51 | 3787.10 | 0.0100 2014-06-14 05:26:54 | 3787.00 | 0.4858 2014-06-14 05:26:57 | 3787.00 | 1.4890 2014-06-14 05:27:06 | 3787.10 | 3.5957 2014-06-14 05:27:08 | 3787.14 | 0.0100 2014-06-14 05:27:11 | 3787.13 | 0.7150 2014-06-14 05:27:11 | 3787.13 | 0.4368 2014-06-14 05:27:14 | 3787.10 | 5.1249 2014-06-14 05:27:16 | 3787.10 | 0.0250 2014-06-14 05:27:27 | 3787.07 | 0.0100 2014-06-14 05:27:36 | 3787.00 | 5.1317 2014-06-14 05:27:36 | 3787.00 | 1.4990 2014-06-14 05:27:44 | 3782.05 | 1.4990 2014-06-14 05:27:47 | 3786.95 | 0.0100 2014-06-14 05:27:58 | 3783.01 | 0.8700 2014-06-14 05:28:35 | 3784.00 | 1.6090 2014-06-14 05:29:04 | 3784.15 | 3.2039 2014-06-14 05:29:06 | 3784.12 | 0.0250 2014-06-14 05:29:07 | 3784.12 | 0.0100 2014-06-14 05:29:09 | 3784.15 | 1.7240 2014-06-14 05:29:09 | 3784.13 | 1.2430 2014-06-14 05:29:10 | 3784.09 | 0.1500 2014-06-14 05:29:19 | 3784.00 | 0.0100 2014-06-14 05:29:29 | 3783.97 | 0.0100 2014-06-14 05:29:38 | 3783.90 | 0.1000