# Last edited on 2014-06-14 02:23:06 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-14 05:10:33 | 3774.78 | 1.580 2014-06-14 05:10:33 | 3774.80 | 1.292 2014-06-14 05:10:36 | 3773.97 | 2.092 2014-06-14 05:10:37 | 3773.98 | 0.378 2014-06-14 05:10:50 | 3774.00 | 6.198 2014-06-14 05:10:53 | 3774.44 | 2.370 2014-06-14 05:10:54 | 3774.44 | 0.016 2014-06-14 05:10:58 | 3773.00 | 13.967 2014-06-14 05:10:58 | 3773.00 | 2.850 2014-06-14 05:10:59 | 3772.98 | 0.270 2014-06-14 05:11:00 | 3773.00 | 0.840 2014-06-14 05:11:00 | 3772.69 | 0.020 2014-06-14 05:11:01 | 3773.00 | 2.937 2014-06-14 05:11:03 | 3773.95 | 0.197 2014-06-14 05:11:09 | 3773.94 | 0.016 2014-06-14 05:11:11 | 3774.45 | 2.049 2014-06-14 05:11:13 | 3774.45 | 0.016 2014-06-14 05:11:17 | 3774.40 | 0.016 2014-06-14 05:11:21 | 3774.39 | 0.016 2014-06-14 05:11:25 | 3774.39 | 0.016 2014-06-14 05:11:28 | 3774.20 | 1.600 2014-06-14 05:11:29 | 3774.39 | 0.016 2014-06-14 05:11:30 | 3773.35 | 1.851 2014-06-14 05:11:30 | 3774.40 | 0.924 2014-06-14 05:11:34 | 3774.88 | 0.050 2014-06-14 05:11:38 | 3775.00 | 9.837 2014-06-14 05:11:46 | 3775.00 | 10.945 2014-06-14 05:11:46 | 3775.00 | 1.020 2014-06-14 05:11:47 | 3772.88 | 0.229 2014-06-14 05:11:47 | 3774.85 | 0.016 2014-06-14 05:11:47 | 3772.71 | 0.288 2014-06-14 05:11:48 | 3774.98 | 0.060 2014-06-14 05:11:48 | 3773.38 | 11.200 2014-06-14 05:11:49 | 3774.95 | 1.707 2014-06-14 05:11:53 | 3774.86 | 0.034 2014-06-14 05:11:54 | 3774.86 | 0.016 2014-06-14 05:11:56 | 3774.81 | 0.100 2014-06-14 05:11:56 | 3774.79 | 0.219 2014-06-14 05:11:56 | 3774.83 | 2.390 2014-06-14 05:11:57 | 3774.79 | 0.767 2014-06-14 05:11:57 | 3774.86 | 1.074 2014-06-14 05:12:01 | 3774.83 | 0.016 2014-06-14 05:12:03 | 3774.81 | 0.892 2014-06-14 05:12:03 | 3775.00 | 4.108 2014-06-14 05:12:03 | 3774.81 | 0.034 2014-06-14 05:12:04 | 3775.00 | 7.340 2014-06-14 05:12:11 | 3778.00 | 1.000 2014-06-14 05:12:11 | 3777.94 | 0.108 2014-06-14 05:12:13 | 3775.20 | 0.010 2014-06-14 05:12:13 | 3778.00 | 1.040 2014-06-14 05:12:16 | 3777.88 | 5.388 2014-06-14 05:12:17 | 3777.88 | 0.848 2014-06-14 05:12:20 | 3778.00 | 6.768 2014-06-14 05:12:20 | 3778.00 | 1.840 2014-06-14 05:12:22 | 3778.17 | 1.562 2014-06-14 05:12:23 | 3778.23 | 1.220 2014-06-14 05:12:32 | 3778.43 | 0.050 2014-06-14 05:12:46 | 3779.00 | 5.948 2014-06-14 05:12:49 | 3780.00 | 9.385 2014-06-14 05:12:51 | 3779.12 | 0.010 2014-06-14 05:12:53 | 3780.00 | 9.547 2014-06-14 05:12:55 | 3779.15 | 0.060 2014-06-14 05:12:55 | 3780.00 | 0.453 2014-06-14 05:12:55 | 3780.00 | 0.210 2014-06-14 05:12:59 | 3779.17 | 2.770 2014-06-14 05:13:03 | 3781.87 | 6.423 2014-06-14 05:13:03 | 3779.23 | 5.557 2014-06-14 05:13:03 | 3781.99 | 1.338 2014-06-14 05:13:04 | 3779.21 | 1.507 2014-06-14 05:13:19 | 3780.04 | 0.130 2014-06-14 05:13:22 | 3780.04 | 0.060 2014-06-14 05:13:25 | 3780.09 | 0.360 2014-06-14 05:13:26 | 3780.73 | 2.000 2014-06-14 05:13:26 | 3780.70 | 1.038 2014-06-14 05:13:26 | 3780.73 | 0.123 2014-06-14 05:13:26 | 3780.09 | 0.280 2014-06-14 05:13:26 | 3780.70 | 0.054 2014-06-14 05:13:28 | 3780.07 | 1.048 2014-06-14 05:13:32 | 3780.14 | 0.681 2014-06-14 05:13:36 | 3779.50 | 4.772 2014-06-14 05:13:36 | 3780.00 | 0.300 2014-06-14 05:13:36 | 3779.52 | 0.050 2014-06-14 05:13:38 | 3779.97 | 0.440 2014-06-14 05:13:38 | 3779.52 | 0.050 2014-06-14 05:13:38 | 3779.97 | 0.360 2014-06-14 05:13:39 | 3779.50 | 0.360 2014-06-14 05:13:39 | 3780.04 | 1.116 2014-06-14 05:13:40 | 3779.68 | 0.798 2014-06-14 05:13:42 | 3779.63 | 0.200 2014-06-14 05:13:42 | 3780.04 | 0.010 2014-06-14 05:13:43 | 3779.16 | 3.602 2014-06-14 05:13:43 | 3779.66 | 0.170 2014-06-14 05:13:46 | 3779.90 | 0.100 2014-06-14 05:13:49 | 3780.14 | 0.149 2014-06-14 05:13:52 | 3778.98 | 2.154 2014-06-14 05:13:54 | 3778.85 | 1.870 2014-06-14 05:13:54 | 3779.14 | 2.378 2014-06-14 05:13:55 | 3778.83 | 2.019 2014-06-14 05:13:55 | 3779.12 | 1.041 2014-06-14 05:13:58 | 3778.01 | 15.165 2014-06-14 05:13:58 | 3779.13 | 0.018 2014-06-14 05:13:59 | 3778.00 | 1.578 2014-06-14 05:14:04 | 3779.13 | 0.018 2014-06-14 05:14:05 | 3778.09 | 0.330 2014-06-14 05:14:05 | 3779.16 | 0.499 2014-06-14 05:14:07 | 3778.14 | 0.030 2014-06-14 05:14:07 | 3779.16 | 0.015 2014-06-14 05:14:08 | 3778.14 | 0.350 2014-06-14 05:14:12 | 3779.16 | 1.678 2014-06-14 05:14:21 | 3779.16 | 0.020 2014-06-14 05:14:22 | 3779.17 | 0.142 2014-06-14 05:14:26 | 3776.20 | 2.609 2014-06-14 05:14:27 | 3779.90 | 0.010 2014-06-14 05:14:29 | 3778.00 | 2.718 2014-06-14 05:14:31 | 3777.94 | 0.607 2014-06-14 05:14:40 | 3777.80 | 0.010 2014-06-14 05:14:41 | 3777.76 | 0.030 2014-06-14 05:14:43 | 3777.76 | 0.030 2014-06-14 05:14:44 | 3777.75 | 0.010 2014-06-14 05:14:45 | 3777.74 | 0.010 2014-06-14 05:14:45 | 3777.72 | 0.010 2014-06-14 05:14:46 | 3777.72 | 0.210 2014-06-14 05:14:48 | 3777.68 | 0.050 2014-06-14 05:14:48 | 3777.68 | 0.276 2014-06-14 05:14:48 | 3777.66 | 0.030 2014-06-14 05:14:51 | 3777.64 | 0.060 2014-06-14 05:14:52 | 3776.00 | 1.791 2014-06-14 05:14:53 | 3776.00 | 1.080 2014-06-14 05:14:53 | 3775.98 | 0.020 2014-06-14 05:14:54 | 3775.98 | 0.010 2014-06-14 05:14:56 | 3775.94 | 0.030 2014-06-14 05:14:56 | 3775.94 | 0.010 2014-06-14 05:14:58 | 3775.10 | 1.852 2014-06-14 05:14:59 | 3775.94 | 0.010 2014-06-14 05:15:00 | 3775.92 | 0.020 2014-06-14 05:15:01 | 3775.92 | 0.010 2014-06-14 05:15:02 | 3775.90 | 0.220 2014-06-14 05:15:02 | 3775.90 | 0.020 2014-06-14 05:15:03 | 3775.10 | 1.000 2014-06-14 05:15:03 | 3775.88 | 0.020 2014-06-14 05:15:04 | 3775.86 | 0.020 2014-06-14 05:15:05 | 3775.86 | 0.010 2014-06-14 05:15:13 | 3775.70 | 0.040 2014-06-14 05:15:17 | 3775.62 | 0.020 2014-06-14 05:15:19 | 3776.00 | 10.000 2014-06-14 05:15:22 | 3777.18 | 3.390 2014-06-14 05:15:31 | 3777.00 | 0.160 2014-06-14 05:15:44 | 3777.28 | 0.140 2014-06-14 05:15:50 | 3777.36 | 0.310 2014-06-14 05:15:51 | 3779.01 | 1.578 2014-06-14 05:15:54 | 3777.45 | 0.100 2014-06-14 05:15:54 | 3777.60 | 6.900 2014-06-14 05:15:56 | 3777.49 | 0.170 2014-06-14 05:16:01 | 3777.45 | 4.702 2014-06-14 05:16:03 | 3777.47 | 0.358 2014-06-14 05:16:03 | 3777.45 | 0.047 2014-06-14 05:16:12 | 3777.38 | 2.609 2014-06-14 05:16:15 | 3777.13 | 0.320 2014-06-14 05:16:16 | 3777.10 | 0.030 2014-06-14 05:16:17 | 3777.13 | 1.578 2014-06-14 05:16:20 | 3777.00 | 0.090 2014-06-14 05:16:20 | 3775.81 | 8.700 2014-06-14 05:16:20 | 3777.00 | 0.010 2014-06-14 05:16:21 | 3776.98 | 0.020 2014-06-14 05:16:21 | 3777.84 | 13.626 2014-06-14 05:16:29 | 3779.90 | 3.985 2014-06-14 05:16:29 | 3779.89 | 2.230 2014-06-14 05:16:29 | 3779.89 | 1.030 2014-06-14 05:16:33 | 3778.09 | 5.410 2014-06-14 05:16:33 | 3778.09 | 0.210 2014-06-14 05:16:34 | 3778.07 | 0.795 2014-06-14 05:16:34 | 3778.09 | 3.664 2014-06-14 05:16:36 | 3777.99 | 0.505 2014-06-14 05:16:38 | 3777.97 | 0.020 2014-06-14 05:16:42 | 3777.86 | 0.060 2014-06-14 05:16:42 | 3777.89 | 0.295 2014-06-14 05:16:44 | 3777.84 | 1.083 2014-06-14 05:16:46 | 3778.09 | 11.249 2014-06-14 05:16:46 | 3778.10 | 2.177 2014-06-14 05:16:49 | 3778.11 | 0.564 2014-06-14 05:16:50 | 3779.83 | 2.656 2014-06-14 05:16:51 | 3778.02 | 0.230 2014-06-14 05:16:51 | 3779.83 | 0.010 2014-06-14 05:16:58 | 3778.14 | 0.010 2014-06-14 05:16:59 | 3779.79 | 0.108 2014-06-14 05:17:01 | 3779.79 | 0.248 2014-06-14 05:17:02 | 3779.79 | 0.752 2014-06-14 05:17:04 | 3779.67 | 0.240 2014-06-14 05:17:04 | 3779.67 | 0.268 2014-06-14 05:17:05 | 3779.66 | 0.522 2014-06-14 05:17:05 | 3779.78 | 0.108 2014-06-14 05:17:05 | 3779.79 | 1.870 2014-06-14 05:17:07 | 3779.82 | 2.548 2014-06-14 05:17:11 | 3779.83 | 5.578 2014-06-14 05:17:13 | 3779.83 | 2.572 2014-06-14 05:17:20 | 3781.48 | 0.050 2014-06-14 05:17:27 | 3781.59 | 5.408 2014-06-14 05:17:29 | 3783.85 | 0.315 2014-06-14 05:17:33 | 3781.59 | 0.612 2014-06-14 05:17:47 | 3782.00 | 0.700 2014-06-14 05:17:48 | 3782.00 | 0.010 2014-06-14 05:17:49 | 3781.56 | 2.300 2014-06-14 05:17:49 | 3781.56 | 0.268 2014-06-14 05:17:50 | 3780.00 | 0.010 2014-06-14 05:17:56 | 3780.02 | 0.568 2014-06-14 05:17:58 | 3780.02 | 1.898 2014-06-14 05:17:59 | 3779.97 | 1.120 2014-06-14 05:17:59 | 3779.99 | 0.905 2014-06-14 05:18:01 | 3779.94 | 0.010 2014-06-14 05:18:01 | 3779.92 | 0.030 2014-06-14 05:18:04 | 3779.82 | 0.120 2014-06-14 05:18:05 | 3779.83 | 0.158 2014-06-14 05:18:12 | 3779.77 | 3.997 2014-06-14 05:18:13 | 3779.80 | 0.924 2014-06-14 05:18:17 | 3780.17 | 0.108 2014-06-14 05:18:19 | 3779.80 | 2.646 2014-06-14 05:18:28 | 3780.28 | 1.668 2014-06-14 05:18:33 | 3780.26 | 1.252 2014-06-14 05:18:44 | 3779.78 | 9.248 2014-06-14 05:18:49 | 3779.02 | 5.474 2014-06-14 05:18:52 | 3778.15 | 0.050 2014-06-14 05:18:52 | 3778.15 | 0.671 2014-06-14 05:18:59 | 3778.89 | 7.748 2014-06-14 05:19:12 | 3777.29 | 0.050 2014-06-14 05:19:23 | 3778.88 | 9.245 2014-06-14 05:19:23 | 3779.02 | 0.040 2014-06-14 05:19:24 | 3779.80 | 0.010 2014-06-14 05:19:41 | 3779.30 | 1.220 2014-06-14 05:19:43 | 3779.82 | 0.490 2014-06-14 05:19:47 | 3779.95 | 0.050 2014-06-14 05:19:56 | 3780.00 | 1.988 2014-06-14 05:20:13 | 3780.04 | 0.300 2014-06-14 05:20:16 | 3780.04 | 0.700 2014-06-14 05:20:20 | 3780.00 | 2.764 2014-06-14 05:20:30 | 3779.00 | 0.228 2014-06-14 05:20:34 | 3779.05 | 1.042 2014-06-14 05:20:39 | 3779.78 | 3.170 2014-06-14 05:20:41 | 3779.78 | 1.701 2014-06-14 05:20:42 | 3779.79 | 0.030 2014-06-14 05:20:47 | 3779.79 | 0.010 2014-06-14 05:20:49 | 3780.00 | 11.047 2014-06-14 05:20:50 | 3779.80 | 0.040 2014-06-14 05:20:53 | 3779.79 | 0.040 2014-06-14 05:20:53 | 3779.80 | 0.302 2014-06-14 05:21:03 | 3779.00 | 3.765