# Last edited on 2014-06-14 02:30:49 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-14 05:19:23 | 3779.02 | 0.040 2014-06-14 05:19:24 | 3779.80 | 0.010 2014-06-14 05:19:41 | 3779.30 | 1.220 2014-06-14 05:19:43 | 3779.82 | 0.490 2014-06-14 05:19:47 | 3779.95 | 0.050 2014-06-14 05:19:56 | 3780.00 | 1.988 2014-06-14 05:20:13 | 3780.04 | 0.300 2014-06-14 05:20:16 | 3780.04 | 0.700 2014-06-14 05:20:20 | 3780.00 | 2.764 2014-06-14 05:20:30 | 3779.00 | 0.228 2014-06-14 05:20:34 | 3779.05 | 1.042 2014-06-14 05:20:39 | 3779.78 | 3.170 2014-06-14 05:20:41 | 3779.78 | 1.701 2014-06-14 05:20:42 | 3779.79 | 0.030 2014-06-14 05:20:47 | 3779.79 | 0.010 2014-06-14 05:20:49 | 3780.00 | 11.047 2014-06-14 05:20:50 | 3779.80 | 0.040 2014-06-14 05:20:53 | 3779.79 | 0.040 2014-06-14 05:20:53 | 3779.80 | 0.302 2014-06-14 05:21:03 | 3779.00 | 3.765 2014-06-14 05:21:04 | 3779.00 | 1.235 2014-06-14 05:21:11 | 3779.00 | 3.210 2014-06-14 05:21:14 | 3778.95 | 0.842 2014-06-14 05:21:15 | 3778.90 | 0.906 2014-06-14 05:21:15 | 3778.92 | 0.897 2014-06-14 05:21:21 | 3780.02 | 7.762 2014-06-14 05:21:21 | 3780.02 | 1.300 2014-06-14 05:21:27 | 3778.91 | 2.555 2014-06-14 05:21:29 | 3781.00 | 12.312 2014-06-14 05:21:33 | 3780.15 | 11.907 2014-06-14 05:21:34 | 3780.92 | 0.047 2014-06-14 05:21:38 | 3780.18 | 1.414 2014-06-14 05:21:39 | 3780.92 | 2.228 2014-06-14 05:21:41 | 3781.01 | 2.554 2014-06-14 05:21:44 | 3780.99 | 5.777 2014-06-14 05:21:57 | 3780.94 | 3.994 2014-06-14 05:22:17 | 3780.99 | 11.227 2014-06-14 05:22:18 | 3781.02 | 0.360 2014-06-14 05:22:24 | 3781.14 | 0.892 2014-06-14 05:22:28 | 3781.98 | 0.820 2014-06-14 05:22:29 | 3781.45 | 0.268 2014-06-14 05:22:30 | 3782.00 | 6.078 2014-06-14 05:22:32 | 3782.07 | 0.260 2014-06-14 05:22:34 | 3782.14 | 3.507 2014-06-14 05:22:48 | 3783.12 | 1.230 2014-06-14 05:22:48 | 3782.20 | 3.025 2014-06-14 05:22:48 | 3782.20 | 0.360 2014-06-14 05:22:50 | 3781.05 | 7.690 2014-06-14 05:22:53 | 3782.20 | 1.012 2014-06-14 05:22:59 | 3782.00 | 1.000 2014-06-14 05:23:04 | 3781.00 | 0.961 2014-06-14 05:23:13 | 3782.02 | 0.213 2014-06-14 05:23:16 | 3782.02 | 0.355 2014-06-14 05:23:17 | 3782.97 | 3.855 2014-06-14 05:23:17 | 3783.00 | 2.557 2014-06-14 05:23:18 | 3782.93 | 1.036 2014-06-14 05:23:23 | 3782.91 | 1.036 2014-06-14 05:23:23 | 3782.94 | 0.108 2014-06-14 05:23:23 | 3782.11 | 0.074 2014-06-14 05:23:26 | 3782.14 | 1.000 2014-06-14 05:23:30 | 3784.00 | 7.062 2014-06-14 05:23:30 | 3783.94 | 0.785 2014-06-14 05:23:31 | 3783.97 | 0.797 2014-06-14 05:23:37 | 3783.86 | 6.600 2014-06-14 05:23:48 | 3782.44 | 0.158 2014-06-14 05:23:48 | 3782.58 | 0.026 2014-06-14 05:23:51 | 3783.79 | 0.010 2014-06-14 05:23:54 | 3783.82 | 2.000 2014-06-14 05:23:55 | 3783.84 | 0.040 2014-06-14 05:24:00 | 3784.00 | 4.000 2014-06-14 05:24:08 | 3783.88 | 0.060 2014-06-14 05:24:08 | 3784.00 | 4.001 2014-06-14 05:24:19 | 3783.97 | 0.410 2014-06-14 05:24:22 | 3784.89 | 3.503 2014-06-14 05:24:25 | 3783.97 | 0.240 2014-06-14 05:24:32 | 3783.97 | 3.470 2014-06-14 05:24:34 | 3783.84 | 3.000 2014-06-14 05:24:36 | 3783.02 | 0.814 2014-06-14 05:24:41 | 3783.85 | 0.300 2014-06-14 05:24:42 | 3782.93 | 4.000 2014-06-14 05:24:43 | 3783.87 | 4.523 2014-06-14 05:24:43 | 3783.85 | 1.238 2014-06-14 05:24:44 | 3783.87 | 0.069 2014-06-14 05:24:44 | 3783.80 | 1.838 2014-06-14 05:24:45 | 3783.80 | 2.362 2014-06-14 05:24:48 | 3783.86 | 1.297 2014-06-14 05:24:50 | 3783.89 | 2.703 2014-06-14 05:24:55 | 3784.00 | 0.230 2014-06-14 05:24:58 | 3784.06 | 0.593 2014-06-14 05:25:03 | 3784.57 | 3.688 2014-06-14 05:25:04 | 3784.01 | 2.902 2014-06-14 05:25:04 | 3784.01 | 1.600 2014-06-14 05:25:06 | 3782.03 | 1.264 2014-06-14 05:25:08 | 3784.44 | 2.069 2014-06-14 05:25:08 | 3783.76 | 1.577 2014-06-14 05:25:09 | 3784.82 | 0.010 2014-06-14 05:25:10 | 3783.82 | 5.000 2014-06-14 05:25:15 | 3783.87 | 5.295 2014-06-14 05:25:15 | 3783.87 | 0.855 2014-06-14 05:25:22 | 3784.81 | 12.138 2014-06-14 05:25:25 | 3783.97 | 9.130 2014-06-14 05:25:28 | 3782.71 | 0.333 2014-06-14 05:25:30 | 3783.77 | 0.863 2014-06-14 05:25:31 | 3783.73 | 0.767 2014-06-14 05:25:33 | 3783.75 | 2.212 2014-06-14 05:25:38 | 3785.10 | 10.071 2014-06-14 05:25:40 | 3785.00 | 4.390 2014-06-14 05:25:40 | 3785.10 | 0.950 2014-06-14 05:25:40 | 3785.00 | 1.218 2014-06-14 05:25:40 | 3785.10 | 2.320 2014-06-14 05:25:43 | 3784.96 | 5.285 2014-06-14 05:25:43 | 3785.00 | 1.588 2014-06-14 05:25:44 | 3783.98 | 1.027 2014-06-14 05:25:53 | 3784.00 | 5.760 2014-06-14 05:25:54 | 3783.95 | 0.467 2014-06-14 05:25:56 | 3783.95 | 0.527 2014-06-14 05:25:58 | 3783.98 | 0.010 2014-06-14 05:25:58 | 3783.97 | 1.073 2014-06-14 05:26:12 | 3783.78 | 0.534 2014-06-14 05:26:12 | 3783.78 | 0.366 2014-06-14 05:26:13 | 3783.80 | 0.570 2014-06-14 05:26:17 | 3783.78 | 0.070 2014-06-14 05:26:21 | 3783.78 | 0.300 2014-06-14 05:26:22 | 3783.15 | 0.050 2014-06-14 05:26:23 | 3783.80 | 2.316 2014-06-14 05:26:23 | 3783.16 | 1.002 2014-06-14 05:26:24 | 3783.80 | 1.012 2014-06-14 05:26:24 | 3783.16 | 0.814 2014-06-14 05:26:24 | 3783.16 | 0.300 2014-06-14 05:26:25 | 3783.12 | 1.120 2014-06-14 05:26:26 | 3785.00 | 31.120 2014-06-14 05:26:27 | 3783.00 | 1.092 2014-06-14 05:26:27 | 3783.00 | 0.592 2014-06-14 05:26:48 | 3782.08 | 0.200 2014-06-14 05:26:48 | 3782.08 | 0.750 2014-06-14 05:26:48 | 3782.07 | 0.130 2014-06-14 05:26:49 | 3782.08 | 0.108 2014-06-14 05:26:53 | 3782.09 | 1.468 2014-06-14 05:26:56 | 3782.05 | 2.063 2014-06-14 05:27:03 | 3782.06 | 2.608 2014-06-14 05:27:19 | 3782.00 | 5.000 2014-06-14 05:27:28 | 3782.02 | 0.300 2014-06-14 05:27:43 | 3780.99 | 1.562 2014-06-14 05:27:44 | 3781.44 | 5.609 2014-06-14 05:27:44 | 3781.95 | 4.418 2014-06-14 05:27:45 | 3781.95 | 0.200 2014-06-14 05:27:47 | 3781.00 | 0.124 2014-06-14 05:27:52 | 3780.00 | 1.156 2014-06-14 05:27:52 | 3780.91 | 0.034 2014-06-14 05:27:54 | 3781.88 | 0.013 2014-06-14 05:27:55 | 3780.10 | 0.036 2014-06-14 05:27:58 | 3780.00 | 4.995 2014-06-14 05:27:58 | 3781.23 | 15.004 2014-06-14 05:28:10 | 3780.17 | 0.077 2014-06-14 05:28:25 | 3780.17 | 0.348 2014-06-14 05:28:28 | 3780.17 | 0.348 2014-06-14 05:28:28 | 3780.17 | 0.456 2014-06-14 05:28:29 | 3780.17 | 1.025 2014-06-14 05:28:32 | 3780.70 | 0.034 2014-06-14 05:28:40 | 3780.58 | 0.784 2014-06-14 05:28:46 | 3780.51 | 0.100 2014-06-14 05:28:46 | 3780.51 | 0.034 2014-06-14 05:28:47 | 3780.50 | 0.030 2014-06-14 05:28:49 | 3780.50 | 0.010 2014-06-14 05:28:49 | 3780.48 | 0.060 2014-06-14 05:28:51 | 3780.45 | 0.100 2014-06-14 05:28:51 | 3780.45 | 0.010 2014-06-14 05:28:52 | 3780.43 | 0.060 2014-06-14 05:28:52 | 3780.45 | 1.827 2014-06-14 05:28:53 | 3780.41 | 0.563 2014-06-14 05:28:56 | 3780.41 | 0.044 2014-06-14 05:29:00 | 3780.41 | 0.020 2014-06-14 05:29:03 | 3780.41 | 0.034 2014-06-14 05:29:09 | 3779.72 | 2.279 2014-06-14 05:29:09 | 3779.72 | 1.150 2014-06-14 05:29:13 | 3779.67 | 0.016 2014-06-14 05:29:16 | 3779.60 | 0.016 2014-06-14 05:29:21 | 3779.62 | 2.624 2014-06-14 05:29:26 | 3780.31 | 0.013 2014-06-14 05:29:29 | 3779.62 | 0.961 2014-06-14 05:29:29 | 3779.58 | 0.013 2014-06-14 05:29:31 | 3779.56 | 0.200 2014-06-14 05:29:34 | 3779.70 | 4.950 2014-06-14 05:29:35 | 3779.89 | 0.013 2014-06-14 05:29:39 | 3779.87 | 0.023 2014-06-14 05:29:40 | 3778.56 | 0.100 2014-06-14 05:29:42 | 3779.89 | 0.513 2014-06-14 05:29:49 | 3779.89 | 4.252 2014-06-14 05:29:53 | 3779.94 | 0.122 2014-06-14 05:30:00 | 3779.92 | 0.200 2014-06-14 05:30:04 | 3780.00 | 0.100 2014-06-14 05:30:06 | 3780.39 | 0.030 2014-06-14 05:30:07 | 3780.00 | 0.100 2014-06-14 05:30:10 | 3780.00 | 0.070 2014-06-14 05:30:17 | 3780.00 | 0.426 2014-06-14 05:30:20 | 3780.00 | 0.013 2014-06-14 05:30:23 | 3780.00 | 12.093 2014-06-14 05:30:23 | 3779.92 | 2.180 2014-06-14 05:30:24 | 3780.00 | 1.000