# Last edited on 2014-06-19 01:55:02 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-19 04:45:45 | 3801.00 | 0.010 2014-06-19 04:45:45 | 3802.23 | 0.474 2014-06-19 04:45:45 | 3801.00 | 0.940 2014-06-19 04:45:45 | 3802.87 | 1.000 2014-06-19 04:45:46 | 3801.00 | 2.914 2014-06-19 04:45:46 | 3802.71 | 2.761 2014-06-19 04:45:46 | 3801.00 | 0.200 2014-06-19 04:45:46 | 3802.77 | 1.728 2014-06-19 04:45:46 | 3801.47 | 0.043 2014-06-19 04:45:46 | 3803.00 | 0.692 2014-06-19 04:45:46 | 3803.07 | 0.100 2014-06-19 04:45:47 | 3803.22 | 0.110 2014-06-19 04:45:48 | 3804.42 | 0.230 2014-06-19 04:45:48 | 3804.57 | 0.120 2014-06-19 04:45:48 | 3803.33 | 0.044 2014-06-19 04:45:48 | 3806.00 | 1.204 2014-06-19 04:45:51 | 3804.62 | 1.344 2014-06-19 04:45:52 | 3805.91 | 0.010 2014-06-19 04:45:53 | 3804.57 | 1.965 2014-06-19 04:45:53 | 3804.62 | 0.140 2014-06-19 04:45:53 | 3804.57 | 0.160 2014-06-19 04:45:53 | 3804.62 | 0.094 2014-06-19 04:45:54 | 3804.57 | 0.559 2014-06-19 04:45:55 | 3807.00 | 10.000 2014-06-19 04:45:55 | 3806.29 | 0.919 2014-06-19 04:45:56 | 3810.00 | 53.587 2014-06-19 04:45:56 | 3804.60 | 0.022 2014-06-19 04:45:56 | 3805.80 | 2.800 2014-06-19 04:46:02 | 3803.00 | 14.654 2014-06-19 04:46:04 | 3807.08 | 7.797 2014-06-19 04:46:05 | 3807.52 | 0.310 2014-06-19 04:46:06 | 3808.20 | 0.120 2014-06-19 04:46:06 | 3807.55 | 0.290 2014-06-19 04:46:06 | 3808.20 | 1.442 2014-06-19 04:46:07 | 3807.55 | 0.010 2014-06-19 04:46:08 | 3808.20 | 0.140 2014-06-19 04:46:09 | 3808.17 | 1.095 2014-06-19 04:46:09 | 3809.92 | 3.483 2014-06-19 04:46:10 | 3808.26 | 0.053 2014-06-19 04:46:10 | 3810.00 | 48.639 2014-06-19 04:46:11 | 3808.29 | 1.013 2014-06-19 04:46:11 | 3810.00 | 0.791 2014-06-19 04:46:15 | 3807.58 | 17.123 2014-06-19 04:46:18 | 3808.25 | 0.300 2014-06-19 04:46:19 | 3810.00 | 4.164 2014-06-19 04:46:20 | 3808.27 | 2.752 2014-06-19 04:46:21 | 3810.00 | 7.379 2014-06-19 04:46:21 | 3810.00 | 1.646 2014-06-19 04:46:21 | 3810.10 | 0.090 2014-06-19 04:46:24 | 3810.02 | 3.317 2014-06-19 04:46:24 | 3810.05 | 0.020 2014-06-19 04:46:24 | 3810.02 | 0.288 2014-06-19 04:46:24 | 3810.05 | 0.140 2014-06-19 04:46:25 | 3810.02 | 0.290 2014-06-19 04:46:25 | 3810.05 | 0.013 2014-06-19 04:46:25 | 3810.02 | 0.478 2014-06-19 04:46:25 | 3810.02 | 5.000 2014-06-19 04:46:25 | 3810.00 | 0.500 2014-06-19 04:46:27 | 3810.10 | 7.027 2014-06-19 04:46:28 | 3808.97 | 6.596 2014-06-19 04:46:32 | 3811.00 | 24.466 2014-06-19 04:46:34 | 3810.97 | 0.043 2014-06-19 04:46:34 | 3807.75 | 5.000 2014-06-19 04:46:36 | 3811.00 | 10.000 2014-06-19 04:46:39 | 3809.00 | 15.244 2014-06-19 04:46:40 | 3809.00 | 1.424 2014-06-19 04:46:43 | 3808.96 | 1.268 2014-06-19 04:46:44 | 3815.00 | 45.216 2014-06-19 04:46:45 | 3809.98 | 0.656 2014-06-19 04:46:45 | 3809.98 | 0.787 2014-06-19 04:46:47 | 3811.21 | 1.234 2014-06-19 04:46:47 | 3815.00 | 4.940 2014-06-19 04:46:48 | 3815.00 | 7.994 2014-06-19 04:46:48 | 3815.02 | 0.229 2014-06-19 04:46:48 | 3815.00 | 1.010 2014-06-19 04:46:48 | 3815.02 | 0.601 2014-06-19 04:46:49 | 3815.00 | 2.432 2014-06-19 04:46:49 | 3815.01 | 0.050 2014-06-19 04:46:53 | 3813.81 | 6.120 2014-06-19 04:46:53 | 3814.98 | 0.020 2014-06-19 04:46:53 | 3813.81 | 0.950 2014-06-19 04:46:53 | 3815.00 | 3.000 2014-06-19 04:46:55 | 3808.45 | 0.310 2014-06-19 04:46:56 | 3811.77 | 0.048 2014-06-19 04:46:57 | 3811.74 | 0.140 2014-06-19 04:46:57 | 3813.97 | 3.140 2014-06-19 04:46:58 | 3811.66 | 0.130 2014-06-19 04:46:58 | 3812.49 | 1.701 2014-06-19 04:46:59 | 3812.61 | 0.538 2014-06-19 04:46:59 | 3813.95 | 0.100 2014-06-19 04:47:02 | 3812.61 | 2.742 2014-06-19 04:47:02 | 3812.61 | 0.229 2014-06-19 04:47:02 | 3810.84 | 2.502 2014-06-19 04:47:05 | 3812.64 | 7.937 2014-06-19 04:47:09 | 3811.86 | 3.052 2014-06-19 04:47:11 | 3811.86 | 0.050 2014-06-19 04:47:13 | 3813.76 | 4.359 2014-06-19 04:47:13 | 3811.86 | 0.010 2014-06-19 04:47:15 | 3813.81 | 0.150 2014-06-19 04:47:15 | 3812.00 | 0.186 2014-06-19 04:47:16 | 3814.14 | 1.948 2014-06-19 04:47:16 | 3814.17 | 0.100 2014-06-19 04:47:17 | 3814.80 | 0.130 2014-06-19 04:47:17 | 3814.17 | 0.010 2014-06-19 04:47:17 | 3814.80 | 0.200 2014-06-19 04:47:17 | 3814.15 | 0.050 2014-06-19 04:47:17 | 3814.80 | 0.050 2014-06-19 04:47:17 | 3814.15 | 0.063 2014-06-19 04:47:18 | 3815.19 | 7.878 2014-06-19 04:47:19 | 3815.80 | 1.222 2014-06-19 04:47:19 | 3816.00 | 0.040 2014-06-19 04:47:20 | 3815.80 | 0.130 2014-06-19 04:47:21 | 3816.00 | 0.310 2014-06-19 04:47:21 | 3814.19 | 0.500 2014-06-19 04:47:22 | 3816.00 | 0.100 2014-06-19 04:47:26 | 3815.02 | 2.232 2014-06-19 04:47:27 | 3815.80 | 0.198 2014-06-19 04:47:27 | 3815.04 | 0.500 2014-06-19 04:47:28 | 3816.00 | 0.487 2014-06-19 04:47:29 | 3815.02 | 1.703 2014-06-19 04:47:32 | 3815.04 | 8.335 2014-06-19 04:47:32 | 3815.02 | 0.912 2014-06-19 04:47:34 | 3815.02 | 1.854 2014-06-19 04:47:36 | 3813.48 | 5.574 2014-06-19 04:47:36 | 3813.48 | 2.902 2014-06-19 04:47:38 | 3814.98 | 2.234 2014-06-19 04:47:39 | 3814.57 | 0.100 2014-06-19 04:47:39 | 3815.00 | 1.637 2014-06-19 04:47:39 | 3814.20 | 2.480 2014-06-19 04:47:39 | 3817.00 | 21.560 2014-06-19 04:47:40 | 3813.83 | 0.220 2014-06-19 04:47:41 | 3815.00 | 0.667 2014-06-19 04:47:42 | 3814.97 | 0.200 2014-06-19 04:47:43 | 3815.03 | 4.362 2014-06-19 04:47:47 | 3815.80 | 0.020 2014-06-19 04:47:49 | 3817.10 | 0.050 2014-06-19 04:47:49 | 3815.04 | 3.349 2014-06-19 04:47:50 | 3817.10 | 5.949 2014-06-19 04:47:53 | 3817.10 | 2.455 2014-06-19 04:47:53 | 3815.86 | 0.320 2014-06-19 04:47:54 | 3817.00 | 0.362 2014-06-19 04:47:55 | 3817.00 | 0.729 2014-06-19 04:47:55 | 3817.10 | 2.026 2014-06-19 04:47:58 | 3817.02 | 1.674 2014-06-19 04:48:00 | 3818.76 | 8.516 2014-06-19 04:48:00 | 3817.02 | 3.214 2014-06-19 04:48:00 | 3818.75 | 5.000 2014-06-19 04:48:01 | 3817.97 | 0.010 2014-06-19 04:48:02 | 3819.00 | 5.000 2014-06-19 04:48:03 | 3818.02 | 2.105 2014-06-19 04:48:03 | 3819.00 | 5.015 2014-06-19 04:48:04 | 3818.02 | 1.022 2014-06-19 04:48:08 | 3817.00 | 12.000 2014-06-19 04:48:11 | 3819.00 | 26.985 2014-06-19 04:48:12 | 3817.00 | 6.838 2014-06-19 04:48:13 | 3818.00 | 5.420 2014-06-19 04:48:13 | 3817.97 | 0.200 2014-06-19 04:48:14 | 3817.97 | 0.150 2014-06-19 04:48:14 | 3817.00 | 9.117 2014-06-19 04:48:15 | 3818.91 | 4.414 2014-06-19 04:48:16 | 3818.01 | 0.915 2014-06-19 04:48:17 | 3819.00 | 8.737 2014-06-19 04:48:17 | 3818.70 | 0.120 2014-06-19 04:48:19 | 3820.00 | 17.458 2014-06-19 04:48:21 | 3819.54 | 11.150 2014-06-19 04:48:23 | 3820.00 | 10.529 2014-06-19 04:48:23 | 3819.50 | 4.523 2014-06-19 04:48:26 | 3820.00 | 38.606 2014-06-19 04:48:27 | 3820.00 | 7.466 2014-06-19 04:48:28 | 3820.20 | 0.050 2014-06-19 04:48:32 | 3821.21 | 14.375 2014-06-19 04:48:32 | 3820.22 | 0.507 2014-06-19 04:48:32 | 3822.22 | 1.350 2014-06-19 04:48:33 | 3822.70 | 0.270 2014-06-19 04:48:36 | 3823.00 | 1.550 2014-06-19 04:48:37 | 3823.00 | 0.210 2014-06-19 04:48:37 | 3823.51 | 0.398 2014-06-19 04:48:38 | 3823.02 | 0.510 2014-06-19 04:48:38 | 3823.51 | 0.097 2014-06-19 04:48:39 | 3823.05 | 0.245 2014-06-19 04:48:41 | 3824.99 | 3.080 2014-06-19 04:48:42 | 3823.10 | 0.020 2014-06-19 04:48:44 | 3824.96 | 0.748 2014-06-19 04:48:44 | 3824.10 | 1.000 2014-06-19 04:48:44 | 3824.96 | 0.030 2014-06-19 04:48:45 | 3824.10 | 3.030 2014-06-19 04:48:50 | 3825.00 | 14.165 2014-06-19 04:48:50 | 3823.61 | 5.490 2014-06-19 04:48:51 | 3825.00 | 4.318 2014-06-19 04:48:51 | 3825.00 | 0.010 2014-06-19 04:48:52 | 3825.15 | 0.050 2014-06-19 04:48:54 | 3825.01 | 1.610 2014-06-19 04:48:54 | 3825.05 | 0.010 2014-06-19 04:48:56 | 3825.02 | 0.510 2014-06-19 04:48:58 | 3826.02 | 0.226 2014-06-19 04:49:00 | 3826.02 | 1.139 2014-06-19 04:49:01 | 3826.10 | 0.040 2014-06-19 04:49:02 | 3826.00 | 2.150 2014-06-19 04:49:02 | 3826.26 | 0.010