# Last edited on 2014-06-19 03:07:07 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-19 04:49:34 | 3817.00 | 2.111 2014-06-19 04:49:35 | 3818.79 | 0.030 2014-06-19 04:49:36 | 3817.00 | 2.117 2014-06-19 04:49:36 | 3819.75 | 10.100 2014-06-19 04:49:36 | 3817.00 | 0.176 2014-06-19 04:49:38 | 3820.09 | 4.892 2014-06-19 04:49:38 | 3820.00 | 1.406 2014-06-19 04:49:38 | 3820.09 | 0.090 2014-06-19 04:49:39 | 3820.00 | 5.002 2014-06-19 04:49:40 | 3820.76 | 1.090 2014-06-19 04:49:41 | 3820.00 | 17.242 2014-06-19 04:49:42 | 3817.51 | 4.546 2014-06-19 04:49:42 | 3816.98 | 0.110 2014-06-19 04:49:43 | 3816.98 | 0.440 2014-06-19 04:49:45 | 3819.98 | 2.470 2014-06-19 04:49:48 | 3817.07 | 6.712 2014-06-19 04:49:49 | 3818.00 | 0.100 2014-06-19 04:49:51 | 3817.23 | 1.950 2014-06-19 04:49:51 | 3817.23 | 1.000 2014-06-19 04:49:53 | 3817.18 | 0.935 2014-06-19 04:49:53 | 3817.21 | 1.481 2014-06-19 04:49:54 | 3817.00 | 1.810 2014-06-19 04:49:54 | 3817.17 | 0.845 2014-06-19 04:49:54 | 3817.15 | 0.895 2014-06-19 04:49:54 | 3817.15 | 0.105 2014-06-19 04:49:55 | 3817.13 | 0.235 2014-06-19 04:49:55 | 3817.15 | 1.052 2014-06-19 04:49:57 | 3817.23 | 11.748 2014-06-19 04:49:58 | 3817.02 | 0.473 2014-06-19 04:49:58 | 3818.00 | 1.200 2014-06-19 04:50:03 | 3817.00 | 7.152 2014-06-19 04:50:06 | 3818.50 | 8.879 2014-06-19 04:50:09 | 3818.35 | 3.295 2014-06-19 04:50:09 | 3818.50 | 0.794 2014-06-19 04:50:10 | 3818.50 | 1.554 2014-06-19 04:50:13 | 3817.00 | 2.222 2014-06-19 04:50:16 | 3817.98 | 0.070 2014-06-19 04:50:17 | 3817.02 | 0.010 2014-06-19 04:50:17 | 3817.96 | 1.094 2014-06-19 04:50:21 | 3818.66 | 9.362 2014-06-19 04:50:24 | 3817.04 | 2.056 2014-06-19 04:50:30 | 3817.09 | 0.140 2014-06-19 04:50:30 | 3818.37 | 0.353 2014-06-19 04:50:31 | 3817.05 | 3.740 2014-06-19 04:50:33 | 3817.13 | 0.393 2014-06-19 04:50:34 | 3818.52 | 0.500 2014-06-19 04:50:34 | 3817.05 | 4.268 2014-06-19 04:50:35 | 3818.52 | 0.110 2014-06-19 04:50:36 | 3817.04 | 4.121 2014-06-19 04:50:38 | 3818.44 | 0.353 2014-06-19 04:50:41 | 3815.10 | 2.180 2014-06-19 04:50:42 | 3818.40 | 0.130 2014-06-19 04:50:42 | 3818.37 | 1.496 2014-06-19 04:50:42 | 3818.42 | 3.811 2014-06-19 04:50:42 | 3818.43 | 0.337 2014-06-19 04:50:42 | 3818.52 | 0.010 2014-06-19 04:50:42 | 3818.43 | 0.444 2014-06-19 04:50:42 | 3818.52 | 0.130 2014-06-19 04:50:43 | 3818.43 | 0.800 2014-06-19 04:50:43 | 3818.66 | 0.324 2014-06-19 04:50:43 | 3818.43 | 0.500 2014-06-19 04:50:43 | 3818.83 | 0.854 2014-06-19 04:50:44 | 3818.37 | 2.616 2014-06-19 04:50:44 | 3818.49 | 0.126 2014-06-19 04:50:44 | 3818.46 | 0.178 2014-06-19 04:50:45 | 3818.47 | 0.100 2014-06-19 04:50:45 | 3818.46 | 0.978 2014-06-19 04:50:46 | 3819.00 | 3.693 2014-06-19 04:50:47 | 3818.37 | 2.800 2014-06-19 04:50:48 | 3819.00 | 0.611 2014-06-19 04:50:50 | 3818.37 | 4.953 2014-06-19 04:50:50 | 3818.42 | 0.827 2014-06-19 04:50:50 | 3818.37 | 0.500 2014-06-19 04:50:54 | 3818.39 | 0.050 2014-06-19 04:50:54 | 3818.83 | 2.822 2014-06-19 04:50:56 | 3818.37 | 2.614 2014-06-19 04:50:59 | 3820.00 | 11.389 2014-06-19 04:51:00 | 3819.33 | 0.800 2014-06-19 04:51:01 | 3820.00 | 3.290 2014-06-19 04:51:01 | 3819.17 | 3.000 2014-06-19 04:51:01 | 3820.00 | 0.160 2014-06-19 04:51:03 | 3820.00 | 1.392 2014-06-19 04:51:04 | 3819.66 | 0.800 2014-06-19 04:51:05 | 3820.00 | 18.101 2014-06-19 04:51:05 | 3820.00 | 0.882 2014-06-19 04:51:06 | 3820.02 | 0.179 2014-06-19 04:51:10 | 3820.00 | 7.190 2014-06-19 04:51:10 | 3820.04 | 0.082 2014-06-19 04:51:11 | 3820.00 | 19.505 2014-06-19 04:51:11 | 3820.00 | 0.200 2014-06-19 04:51:13 | 3819.99 | 0.281 2014-06-19 04:51:14 | 3820.16 | 3.610 2014-06-19 04:51:15 | 3820.20 | 0.919 2014-06-19 04:51:16 | 3820.33 | 0.140 2014-06-19 04:51:17 | 3820.00 | 1.326 2014-06-19 04:51:20 | 3824.70 | 15.849 2014-06-19 04:51:20 | 3820.00 | 0.705 2014-06-19 04:51:21 | 3824.67 | 5.740 2014-06-19 04:51:23 | 3819.97 | 1.894 2014-06-19 04:51:24 | 3819.97 | 0.765 2014-06-19 04:51:25 | 3819.91 | 2.150 2014-06-19 04:51:26 | 3820.00 | 0.207 2014-06-19 04:51:27 | 3818.10 | 10.827 2014-06-19 04:51:29 | 3820.00 | 5.748 2014-06-19 04:51:29 | 3819.77 | 3.337 2014-06-19 04:51:30 | 3820.89 | 3.402 2014-06-19 04:51:31 | 3819.98 | 0.910 2014-06-19 04:51:33 | 3821.07 | 2.134 2014-06-19 04:51:34 | 3821.05 | 2.283 2014-06-19 04:51:34 | 3821.05 | 0.100 2014-06-19 04:51:35 | 3821.02 | 0.600 2014-06-19 04:51:35 | 3821.05 | 0.010 2014-06-19 04:51:35 | 3821.02 | 0.200 2014-06-19 04:51:35 | 3821.06 | 1.496 2014-06-19 04:51:36 | 3821.02 | 0.920 2014-06-19 04:51:37 | 3821.12 | 1.581 2014-06-19 04:51:39 | 3821.05 | 2.802 2014-06-19 04:51:40 | 3821.31 | 1.150 2014-06-19 04:51:40 | 3821.06 | 0.392 2014-06-19 04:51:40 | 3821.33 | 0.767 2014-06-19 04:51:43 | 3821.00 | 6.498 2014-06-19 04:51:43 | 3821.33 | 0.291 2014-06-19 04:51:45 | 3821.33 | 0.850 2014-06-19 04:51:47 | 3821.35 | 0.360 2014-06-19 04:51:47 | 3821.33 | 0.800 2014-06-19 04:51:48 | 3822.00 | 5.000 2014-06-19 04:51:50 | 3821.02 | 16.289 2014-06-19 04:51:53 | 3820.99 | 14.096 2014-06-19 04:51:53 | 3821.33 | 8.315 2014-06-19 04:51:54 | 3819.52 | 1.359 2014-06-19 04:51:54 | 3820.91 | 0.110 2014-06-19 04:51:56 | 3819.54 | 3.082 2014-06-19 04:51:58 | 3820.74 | 0.550 2014-06-19 04:51:59 | 3819.66 | 0.140 2014-06-19 04:51:59 | 3819.66 | 0.660 2014-06-19 04:51:59 | 3819.76 | 0.330 2014-06-19 04:52:01 | 3819.83 | 0.350 2014-06-19 04:52:02 | 3819.00 | 20.545 2014-06-19 04:52:03 | 3819.50 | 3.110 2014-06-19 04:52:05 | 3819.00 | 5.140 2014-06-19 04:52:05 | 3819.36 | 0.010 2014-06-19 04:52:05 | 3819.00 | 0.400 2014-06-19 04:52:06 | 3819.00 | 9.642 2014-06-19 04:52:07 | 3819.05 | 0.675 2014-06-19 04:52:09 | 3819.40 | 7.431 2014-06-19 04:52:12 | 3819.62 | 0.504 2014-06-19 04:52:13 | 3819.76 | 0.330 2014-06-19 04:52:16 | 3819.82 | 0.281 2014-06-19 04:52:18 | 3820.00 | 0.800 2014-06-19 04:52:20 | 3819.54 | 1.882 2014-06-19 04:52:21 | 3819.79 | 2.020 2014-06-19 04:52:21 | 3819.54 | 1.103 2014-06-19 04:52:21 | 3820.00 | 0.050 2014-06-19 04:52:23 | 3819.44 | 2.028 2014-06-19 04:52:23 | 3819.47 | 0.079 2014-06-19 04:52:23 | 3819.40 | 0.230 2014-06-19 04:52:23 | 3819.48 | 0.731 2014-06-19 04:52:24 | 3819.40 | 0.080 2014-06-19 04:52:27 | 3819.33 | 1.416 2014-06-19 04:52:29 | 3818.93 | 0.100 2014-06-19 04:52:33 | 3818.37 | 0.370 2014-06-19 04:52:35 | 3818.04 | 0.010 2014-06-19 04:52:37 | 3820.00 | 4.484 2014-06-19 04:52:37 | 3820.00 | 9.100 2014-06-19 04:52:38 | 3820.13 | 0.500 2014-06-19 04:52:40 | 3818.10 | 10.701 2014-06-19 04:52:41 | 3820.00 | 0.600 2014-06-19 04:52:44 | 3819.95 | 0.050 2014-06-19 04:52:51 | 3819.85 | 0.050 2014-06-19 04:52:53 | 3818.29 | 3.760 2014-06-19 04:52:55 | 3818.26 | 0.520 2014-06-19 04:52:56 | 3818.28 | 0.070 2014-06-19 04:52:57 | 3817.90 | 0.548 2014-06-19 04:52:57 | 3818.25 | 0.658 2014-06-19 04:52:58 | 3817.90 | 0.470 2014-06-19 04:52:58 | 3818.25 | 0.330 2014-06-19 04:52:59 | 3817.11 | 6.764 2014-06-19 04:52:59 | 3817.20 | 0.105 2014-06-19 04:53:01 | 3815.58 | 0.250 2014-06-19 04:53:02 | 3817.17 | 1.816 2014-06-19 04:53:05 | 3817.11 | 0.050 2014-06-19 04:53:09 | 3815.66 | 0.440 2014-06-19 04:53:14 | 3815.66 | 2.870 2014-06-19 04:53:14 | 3815.66 | 1.160 2014-06-19 04:53:16 | 3815.71 | 2.370 2014-06-19 04:53:19 | 3815.57 | 0.170 2014-06-19 04:53:22 | 3815.03 | 9.863 2014-06-19 04:53:23 | 3815.57 | 3.255 2014-06-19 04:53:25 | 3815.00 | 34.775 2014-06-19 04:53:26 | 3815.12 | 0.933 2014-06-19 04:53:27 | 3815.08 | 0.848 2014-06-19 04:53:27 | 3815.55 | 13.152 2014-06-19 04:53:29 | 3815.00 | 5.900 2014-06-19 04:53:31 | 3814.99 | 0.179 2014-06-19 04:53:35 | 3813.58 | 13.527 2014-06-19 04:53:35 | 3814.00 | 0.330 2014-06-19 04:53:35 | 3813.58 | 0.010 2014-06-19 04:53:35 | 3814.00 | 0.080 2014-06-19 04:53:35 | 3813.97 | 0.130 2014-06-19 04:53:36 | 3813.97 | 0.240 2014-06-19 04:53:42 | 3814.81 | 12.617 2014-06-19 04:53:44 | 3813.15 | 2.020 2014-06-19 04:53:50 | 3813.17 | 0.200 2014-06-19 04:53:51 | 3813.46 | 0.100 2014-06-19 04:53:55 | 3813.49 | 5.000 2014-06-19 04:53:57 | 3813.58 | 2.871 2014-06-19 04:53:58 | 3813.15 | 1.419 2014-06-19 04:53:59 | 3813.58 | 1.597 2014-06-19 04:53:59 | 3813.68 | 2.608 2014-06-19 04:54:01 | 3813.62 | 1.929 2014-06-19 04:54:01 | 3814.00 | 1.962 2014-06-19 04:54:02 | 3814.00 | 2.037 2014-06-19 04:54:04 | 3814.00 | 4.000 2014-06-19 04:54:06 | 3815.00 | 14.911 2014-06-19 04:54:09 | 3814.02 | 2.196 2014-06-19 04:54:10 | 3814.98 | 2.885 2014-06-19 04:54:13 | 3814.00 | 8.705 2014-06-19 04:54:15 | 3815.00 | 4.368 2014-06-19 04:54:16 | 3814.00 | 17.078 2014-06-19 04:54:17 | 3814.02 | 3.095 2014-06-19 04:54:17 | 3814.00 | 0.320 2014-06-19 04:54:17 | 3814.02 | 0.401 2014-06-19 04:54:18 | 3813.24 | 5.033 2014-06-19 04:54:18 | 3814.83 | 2.735 2014-06-19 04:54:23 | 3814.00 | 0.300 2014-06-19 04:54:27 | 3812.00 | 16.233 2014-06-19 04:54:28 | 3814.82 | 6.547 2014-06-19 04:54:29 | 3814.77 | 1.407 2014-06-19 04:54:29 | 3814.82 | 0.559 2014-06-19 04:54:30 | 3813.85 | 0.200 2014-06-19 04:54:36 | 3813.92 | 0.417 2014-06-19 04:54:39 | 3813.95 | 3.210 2014-06-19 04:54:40 | 3813.97 | 0.120 2014-06-19 04:54:41 | 3813.92 | 2.525 2014-06-19 04:54:42 | 3813.92 | 3.055 2014-06-19 04:54:46 | 3813.90 | 5.867 2014-06-19 04:54:49 | 3813.90 | 1.972 2014-06-19 04:54:52 | 3813.90 | 6.238 2014-06-19 04:54:54 | 3813.85 | 1.314 2014-06-19 04:54:55 | 3813.97 | 13.373 2014-06-19 04:54:56 | 3812.14 | 0.227 2014-06-19 04:54:59 | 3813.80 | 3.636 2014-06-19 04:54:59 | 3813.77 | 2.860 2014-06-19 04:54:59 | 3813.80 | 0.430 2014-06-19 04:55:02 | 3813.90 | 4.170 2014-06-19 04:55:04 | 3813.90 | 5.326 2014-06-19 04:55:05 | 3813.90 | 1.826 2014-06-19 04:55:07 | 3812.16 | 1.205 2014-06-19 04:55:07 | 3813.71 | 1.100 2014-06-19 04:55:07 | 3813.07 | 0.230 2014-06-19 04:55:07 | 3813.37 | 1.981 2014-06-19 04:55:09 | 3812.00 | 15.000 2014-06-19 04:55:12 | 3812.18 | 1.000 2014-06-19 04:55:15 | 3813.28 | 1.877 2014-06-19 04:55:15 | 3812.95 | 1.429 2014-06-19 04:55:16 | 3813.38 | 1.560 2014-06-19 04:55:16 | 3812.37 | 0.851 2014-06-19 04:55:16 | 3813.15 | 1.186 2014-06-19 04:55:16 | 3812.80 | 0.470 2014-06-19 04:55:16 | 3813.09 | 1.600 2014-06-19 04:55:17 | 3810.01 | 38.719 2014-06-19 04:55:17 | 3810.01 | 5.820 2014-06-19 04:55:17 | 3810.00 | 0.805 2014-06-19 04:55:17 | 3810.01 | 6.223 2014-06-19 04:55:17 | 3810.02 | 2.560 2014-06-19 04:55:18 | 3813.90 | 5.999 2014-06-19 04:55:18 | 3813.65 | 0.099 2014-06-19 04:55:22 | 3812.23 | 0.200 2014-06-19 04:55:22 | 3813.64 | 0.087 2014-06-19 04:55:23 | 3811.12 | 3.556 2014-06-19 04:55:25 | 3812.18 | 1.600 2014-06-19 04:55:25 | 3811.10 | 2.344 2014-06-19 04:55:27 | 3812.15 | 0.068 2014-06-19 04:55:27 | 3811.05 | 0.537 2014-06-19 04:55:28 | 3811.05 | 0.811 2014-06-19 04:55:30 | 3811.01 | 0.919 2014-06-19 04:55:30 | 3811.03 | 0.010 2014-06-19 04:55:31 | 3811.00 | 1.200 2014-06-19 04:55:31 | 3811.01 | 0.330 2014-06-19 04:55:31 | 3811.00 | 5.463 2014-06-19 04:55:32 | 3811.02 | 1.000 2014-06-19 04:55:33 | 3811.00 | 10.874 2014-06-19 04:55:33 | 3811.00 | 5.141 2014-06-19 04:55:34 | 3810.98 | 1.094 2014-06-19 04:55:34 | 3811.03 | 3.906 2014-06-19 04:55:36 | 3810.95 | 3.123 2014-06-19 04:55:36 | 3811.03 | 0.591 2014-06-19 04:55:37 | 3810.07 | 0.471 2014-06-19 04:55:40 | 3811.00 | 3.664 2014-06-19 04:55:40 | 3811.00 | 0.700 2014-06-19 04:55:41 | 3811.02 | 0.991 2014-06-19 04:55:41 | 3810.00 | 4.405 2014-06-19 04:55:41 | 3811.02 | 0.229 2014-06-19 04:55:41 | 3810.00 | 0.489 2014-06-19 04:55:41 | 3811.02 | 0.313 2014-06-19 04:55:42 | 3810.03 | 0.501 2014-06-19 04:55:45 | 3812.44 | 0.917 2014-06-19 04:55:46 | 3811.00 | 2.022 2014-06-19 04:55:47 | 3811.01 | 0.050 2014-06-19 04:55:49 | 3809.95 | 50.239 2014-06-19 04:55:49 | 3809.97 | 1.000 2014-06-19 04:55:52 | 3805.00 | 11.217 2014-06-19 04:55:52 | 3809.85 | 0.100 2014-06-19 04:55:53 | 3805.38 | 0.049 2014-06-19 04:55:54 | 3809.80 | 0.927 2014-06-19 04:55:55 | 3808.00 | 0.150 2014-06-19 04:55:56 | 3809.76 | 0.700 2014-06-19 04:55:56 | 3808.00 | 0.229 2014-06-19 04:55:56 | 3809.76 | 0.762 2014-06-19 04:55:56 | 3808.00 | 0.821 2014-06-19 04:55:58 | 3807.97 | 0.282 2014-06-19 04:55:59 | 3804.00 | 50.000 2014-06-19 04:55:59 | 3807.97 | 0.200 2014-06-19 04:56:00 | 3805.82 | 0.444 2014-06-19 04:56:00 | 3809.47 | 0.971 2014-06-19 04:56:01 | 3807.97 | 0.243 2014-06-19 04:56:02 | 3807.97 | 0.853 2014-06-19 04:56:02 | 3807.00 | 10.559 2014-06-19 04:56:03 | 3807.00 | 2.058 2014-06-19 04:56:03 | 3806.98 | 0.050 2014-06-19 04:56:04 | 3806.98 | 0.740 2014-06-19 04:56:04 | 3806.97 | 0.080 2014-06-19 04:56:04 | 3807.00 | 6.876 2014-06-19 04:56:04 | 3808.00 | 16.622 2014-06-19 04:56:05 | 3809.80 | 1.396 2014-06-19 04:56:05 | 3806.02 | 3.925 2014-06-19 04:56:07 | 3809.35 | 3.085 2014-06-19 04:56:07 | 3807.00 | 0.910 2014-06-19 04:56:08 | 3807.99 | 0.372 2014-06-19 04:56:08 | 3806.97 | 1.679 2014-06-19 04:56:08 | 3808.94 | 8.200 2014-06-19 04:56:08 | 3808.00 | 10.000 2014-06-19 04:56:09 | 3809.32 | 0.805 2014-06-19 04:56:10 | 3808.00 | 3.000 2014-06-19 04:56:10 | 3810.18 | 4.830 2014-06-19 04:56:12 | 3809.00 | 0.050 2014-06-19 04:56:13 | 3809.00 | 0.667 2014-06-19 04:56:15 | 3809.02 | 0.762 2014-06-19 04:56:15 | 3811.83 | 0.100 2014-06-19 04:56:18 | 3809.32 | 0.140 2014-06-19 04:56:19 | 3810.63 | 0.050 2014-06-19 04:56:19 | 3810.53 | 4.260 2014-06-19 04:56:20 | 3810.53 | 0.279 2014-06-19 04:56:23 | 3810.48 | 0.980 2014-06-19 04:56:23 | 3810.58 | 0.730 2014-06-19 04:56:26 | 3810.63 | 6.610 2014-06-19 04:56:26 | 3811.00 | 0.272 2014-06-19 04:56:27 | 3810.65 | 0.320 2014-06-19 04:56:28 | 3811.00 | 5.000 2014-06-19 04:56:29 | 3810.95 | 0.682 2014-06-19 04:56:29 | 3811.00 | 6.846 2014-06-19 04:56:29 | 3811.00 | 0.795 2014-06-19 04:56:29 | 3811.30 | 0.010 2014-06-19 04:56:30 | 3810.67 | 1.777 2014-06-19 04:56:32 | 3811.30 | 2.790 2014-06-19 04:56:32 | 3811.39 | 0.100 2014-06-19 04:56:34 | 3811.85 | 0.512 2014-06-19 04:56:37 | 3813.00 | 13.401 2014-06-19 04:56:37 | 3813.00 | 0.552 2014-06-19 04:56:37 | 3813.07 | 0.110 2014-06-19 04:56:38 | 3813.02 | 0.354 2014-06-19 04:56:38 | 3813.07 | 0.190 2014-06-19 04:56:39 | 3813.15 | 0.170 2014-06-19 04:56:42 | 3813.09 | 0.320 2014-06-19 04:56:42 | 3814.00 | 0.050 2014-06-19 04:56:44 | 3814.00 | 4.310 2014-06-19 04:56:44 | 3815.00 | 26.024 2014-06-19 04:56:44 | 3814.00 | 1.719 2014-06-19 04:56:44 | 3814.90 | 0.050 2014-06-19 04:56:45 | 3814.00 | 0.200 2014-06-19 04:56:45 | 3814.90 | 0.918 2014-06-19 04:56:46 | 3814.00 | 4.876 2014-06-19 04:56:50 | 3814.00 | 1.319 2014-06-19 04:56:51 | 3814.99 | 6.757 2014-06-19 04:56:52 | 3812.97 | 1.642 2014-06-19 04:56:52 | 3812.97 | 3.148 2014-06-19 04:56:52 | 3814.88 | 2.263 2014-06-19 04:56:52 | 3814.99 | 2.311 2014-06-19 04:56:52 | 3814.88 | 2.692 2014-06-19 04:56:57 | 3815.00 | 16.796 2014-06-19 04:57:00 | 3814.88 | 0.042 2014-06-19 04:57:03 | 3814.88 | 0.012 2014-06-19 04:57:03 | 3814.00 | 6.790 2014-06-19 04:57:04 | 3814.00 | 0.012 2014-06-19 04:57:05 | 3812.07 | 1.000 2014-06-19 04:57:05 | 3814.00 | 17.000 2014-06-19 04:57:07 | 3814.00 | 0.350 2014-06-19 04:57:10 | 3813.97 | 0.700 2014-06-19 04:57:12 | 3813.35 | 0.563 2014-06-19 04:57:13 | 3814.00 | 1.676 2014-06-19 04:57:13 | 3813.97 | 0.300 2014-06-19 04:57:15 | 3813.89 | 0.042 2014-06-19 04:57:17 | 3813.89 | 0.048 2014-06-19 04:57:19 | 3813.83 | 0.122 2014-06-19 04:57:21 | 3814.00 | 0.350 2014-06-19 04:57:23 | 3814.00 | 0.350 2014-06-19 04:57:25 | 3813.01 | 19.110 2014-06-19 04:57:27 | 3814.00 | 2.680 2014-06-19 04:57:30 | 3813.80 | 1.000 2014-06-19 04:57:32 | 3814.00 | 19.745 2014-06-19 04:57:32 | 3812.58 | 0.200 2014-06-19 04:57:32 | 3814.00 | 0.772 2014-06-19 04:57:34 | 3813.02 | 1.746 2014-06-19 04:57:34 | 3813.80 | 1.496 2014-06-19 04:57:38 | 3813.07 | 10.500 2014-06-19 04:57:38 | 3813.80 | 5.987 2014-06-19 04:57:38 | 3813.02 | 0.688 2014-06-19 04:57:39 | 3813.80 | 5.749 2014-06-19 04:57:40 | 3813.80 | 1.527 2014-06-19 04:57:44 | 3813.77 | 5.098 2014-06-19 04:57:44 | 3813.80 | 4.505 2014-06-19 04:57:46 | 3813.80 | 14.457 2014-06-19 04:57:46 | 3813.82 | 1.000 2014-06-19 04:57:47 | 3813.00 | 16.734 2014-06-19 04:57:48 | 3813.78 | 0.503 2014-06-19 04:57:49 | 3812.63 | 0.228 2014-06-19 04:57:52 | 3812.65 | 1.214 2014-06-19 04:57:53 | 3813.00 | 0.196 2014-06-19 04:57:54 | 3812.67 | 0.229 2014-06-19 04:57:55 | 3812.67 | 0.369 2014-06-19 04:57:56 | 3812.65 | 1.946 2014-06-19 04:57:57 | 3812.65 | 3.215 2014-06-19 04:57:58 | 3812.64 | 0.160 2014-06-19 04:57:58 | 3812.64 | 0.260 2014-06-19 04:57:58 | 3812.55 | 2.305 2014-06-19 04:57:59 | 3812.55 | 0.485 2014-06-19 04:58:02 | 3811.84 | 0.559 2014-06-19 04:58:02 | 3812.55 | 0.363 2014-06-19 04:58:03 | 3811.00 | 9.709 2014-06-19 04:58:07 | 3810.01 | 6.476 2014-06-19 04:58:08 | 3811.82 | 4.339 2014-06-19 04:58:09 | 3810.10 | 6.200 2014-06-19 04:58:09 | 3811.54 | 0.600 2014-06-19 04:58:09 | 3811.09 | 1.100 2014-06-19 04:58:09 | 3811.34 | 0.040 2014-06-19 04:58:09 | 3810.38 | 0.020 2014-06-19 04:58:09 | 3810.71 | 0.020 2014-06-19 04:58:11 | 3810.01 | 7.000 2014-06-19 04:58:12 | 3810.70 | 1.217 2014-06-19 04:58:12 | 3810.01 | 1.644 2014-06-19 04:58:15 | 3810.09 | 1.590 2014-06-19 04:58:16 | 3810.07 | 0.238 2014-06-19 04:58:16 | 3810.07 | 0.262 2014-06-19 04:58:18 | 3805.01 | 40.110 2014-06-19 04:58:18 | 3810.06 | 0.600 2014-06-19 04:58:18 | 3810.04 | 0.229 2014-06-19 04:58:18 | 3810.04 | 0.071 2014-06-19 04:58:19 | 3810.00 | 0.390 2014-06-19 04:58:20 | 3810.00 | 1.253 2014-06-19 04:58:21 | 3809.95 | 0.100 2014-06-19 04:58:22 | 3809.95 | 0.100 2014-06-19 04:58:22 | 3809.85 | 0.010 2014-06-19 04:58:23 | 3809.85 | 2.311 2014-06-19 04:58:24 | 3809.82 | 0.160 2014-06-19 04:58:25 | 3809.82 | 0.200 2014-06-19 04:58:28 | 3805.01 | 5.000 2014-06-19 04:58:28 | 3810.02 | 4.014 2014-06-19 04:58:29 | 3808.75 | 4.186 2014-06-19 04:58:29 | 3808.75 | 0.281 2014-06-19 04:58:32 | 3808.81 | 1.586 2014-06-19 04:58:34 | 3809.81 | 0.448 2014-06-19 04:58:34 | 3809.01 | 0.663 2014-06-19 04:58:35 | 3809.94 | 4.875 2014-06-19 04:58:35 | 3809.66 | 0.140 2014-06-19 04:58:35 | 3809.94 | 0.180 2014-06-19 04:58:35 | 3809.66 | 0.090 2014-06-19 04:58:35 | 3809.94 | 1.500 2014-06-19 04:58:35 | 3809.56 | 0.120 2014-06-19 04:58:36 | 3810.09 | 0.779 2014-06-19 04:58:36 | 3809.03 | 4.940 2014-06-19 04:58:37 | 3810.09 | 0.050 2014-06-19 04:58:37 | 3809.01 | 5.000 2014-06-19 04:58:37 | 3811.00 | 4.322 2014-06-19 04:58:38 | 3810.09 | 3.631 2014-06-19 04:58:39 | 3810.09 | 3.323 2014-06-19 04:58:39 | 3809.50 | 0.090 2014-06-19 04:58:39 | 3810.09 | 0.010 2014-06-19 04:58:39 | 3809.01 | 0.270 2014-06-19 04:58:40 | 3810.07 | 0.500 2014-06-19 04:58:40 | 3810.05 | 0.334 2014-06-19 04:58:41 | 3810.07 | 1.413 2014-06-19 04:58:41 | 3810.08 | 0.899 2014-06-19 04:58:41 | 3810.09 | 0.130 2014-06-19 04:58:41 | 3809.88 | 0.052 2014-06-19 04:58:42 | 3809.88 | 0.100 2014-06-19 04:58:43 | 3809.11 | 0.660 2014-06-19 04:58:43 | 3809.88 | 0.050 2014-06-19 04:58:47 | 3809.11 | 3.691 2014-06-19 04:58:49 | 3809.10 | 0.456 2014-06-19 04:58:57 | 3810.00 | 1.170 2014-06-19 04:59:00 | 3808.98 | 1.259 2014-06-19 04:59:01 | 3809.00 | 4.213 2014-06-19 04:59:01 | 3809.11 | 1.694 2014-06-19 04:59:04 | 3809.49 | 0.050 2014-06-19 04:59:08 | 3809.13 | 6.559 2014-06-19 04:59:08 | 3809.13 | 0.070 2014-06-19 04:59:10 | 3809.13 | 0.489 2014-06-19 04:59:14 | 3807.87 | 0.270 2014-06-19 04:59:14 | 3807.91 | 0.420 2014-06-19 04:59:16 | 3809.00 | 6.260 2014-06-19 04:59:20 | 3809.00 | 2.108 2014-06-19 04:59:21 | 3806.64 | 5.897 2014-06-19 04:59:21 | 3806.77 | 3.377 2014-06-19 04:59:22 | 3807.73 | 1.381 2014-06-19 04:59:24 | 3807.67 | 0.663 2014-06-19 04:59:25 | 3807.34 | 0.482 2014-06-19 04:59:27 | 3807.64 | 1.229 2014-06-19 04:59:30 | 3807.00 | 1.927 2014-06-19 04:59:32 | 3807.49 | 3.163 2014-06-19 04:59:34 | 3807.10 | 2.660 2014-06-19 04:59:34 | 3809.00 | 10.857 2014-06-19 04:59:34 | 3807.52 | 1.740 2014-06-19 04:59:34 | 3809.00 | 0.050 2014-06-19 04:59:35 | 3807.41 | 1.066 2014-06-19 04:59:36 | 3807.46 | 0.760 2014-06-19 04:59:37 | 3807.57 | 0.750 2014-06-19 04:59:40 | 3807.59 | 1.626 2014-06-19 04:59:41 | 3808.00 | 0.050 2014-06-19 04:59:44 | 3807.65 | 2.060 2014-06-19 04:59:44 | 3807.97 | 0.050 2014-06-19 04:59:45 | 3807.65 | 0.180 2014-06-19 04:59:46 | 3807.97 | 1.105 2014-06-19 04:59:47 | 3807.49 | 5.595 2014-06-19 04:59:47 | 3807.52 | 1.160 2014-06-19 04:59:47 | 3807.49 | 0.970 2014-06-19 04:59:48 | 3807.52 | 0.350 2014-06-19 04:59:49 | 3807.01 | 1.165 2014-06-19 04:59:50 | 3807.49 | 1.220 2014-06-19 04:59:50 | 3807.03 | 0.200 2014-06-19 04:59:50 | 3807.47 | 0.260 2014-06-19 04:59:56 | 3807.65 | 9.718 2014-06-19 04:59:56 | 3807.39 | 0.140 2014-06-19 04:59:57 | 3807.39 | 0.987 2014-06-19 04:59:57 | 3807.01 | 2.293 2014-06-19 04:59:58 | 3807.39 | 0.387 2014-06-19 05:00:00 | 3807.01 | 2.311 2014-06-19 05:00:02 | 3807.06 | 1.045 2014-06-19 05:00:04 | 3807.65 | 8.711 2014-06-19 05:00:05 | 3807.01 | 2.112 2014-06-19 05:00:08 | 3807.00 | 4.040 2014-06-19 05:00:10 | 3807.00 | 0.492 2014-06-19 05:00:14 | 3807.63 | 1.547 2014-06-19 05:00:16 | 3807.13 | 4.998 2014-06-19 05:00:16 | 3807.63 | 0.543 2014-06-19 05:00:18 | 3808.02 | 0.320 2014-06-19 05:00:24 | 3808.00 | 2.212 2014-06-19 05:00:25 | 3808.00 | 1.070 2014-06-19 05:00:26 | 3807.97 | 0.310 2014-06-19 05:00:27 | 3807.97 | 0.120 2014-06-19 05:00:27 | 3807.96 | 1.012 2014-06-19 05:00:28 | 3807.98 | 2.360 2014-06-19 05:00:28 | 3807.94 | 0.624 2014-06-19 05:00:29 | 3808.02 | 2.224 2014-06-19 05:00:29 | 3807.92 | 0.790 2014-06-19 05:00:29 | 3808.02 | 2.126 2014-06-19 05:00:31 | 3809.40 | 5.000 2014-06-19 05:00:34 | 3807.61 | 6.511 2014-06-19 05:00:36 | 3809.50 | 4.743 2014-06-19 05:00:36 | 3808.53 | 0.050 2014-06-19 05:00:40 | 3808.50 | 0.090 2014-06-19 05:00:40 | 3808.50 | 0.510 2014-06-19 05:00:42 | 3810.00 | 13.006 2014-06-19 05:00:43 | 3808.80 | 3.854 2014-06-19 05:00:43 | 3810.09 | 3.056 2014-06-19 05:00:44 | 3809.52 | 0.240 2014-06-19 05:00:47 | 3810.09 | 0.500 2014-06-19 05:00:47 | 3809.52 | 0.010 2014-06-19 05:00:47 | 3810.09 | 1.184 2014-06-19 05:00:49 | 3810.35 | 0.200 2014-06-19 05:00:53 | 3811.00 | 1.502 2014-06-19 05:00:56 | 3810.13 | 1.360 2014-06-19 05:00:56 | 3811.00 | 6.160 2014-06-19 05:00:59 | 3811.00 | 5.888 2014-06-19 05:01:01 | 3811.00 | 2.043 2014-06-19 05:01:02 | 3811.00 | 0.618 2014-06-19 05:01:07 | 3812.67 | 11.738 2014-06-19 05:01:08 | 3811.10 | 2.200 2014-06-19 05:01:11 | 3812.47 | 5.932 2014-06-19 05:01:12 | 3812.67 | 1.199 2014-06-19 05:01:14 | 3812.62 | 1.010 2014-06-19 05:01:14 | 3812.66 | 11.343 2014-06-19 05:01:16 | 3812.00 | 1.261 2014-06-19 05:01:17 | 3812.00 | 0.270 2014-06-19 05:01:18 | 3811.98 | 0.260 2014-06-19 05:01:18 | 3811.98 | 0.240 2014-06-19 05:01:19 | 3810.00 | 1.160 2014-06-19 05:01:20 | 3811.95 | 1.150 2014-06-19 05:01:23 | 3812.00 | 6.963 2014-06-19 05:01:24 | 3810.75 | 2.041 2014-06-19 05:01:24 | 3811.91 | 1.251 2014-06-19 05:01:26 | 3810.92 | 0.049 2014-06-19 05:01:29 | 3811.01 | 0.111 2014-06-19 05:01:30 | 3811.88 | 1.251 2014-06-19 05:01:36 | 3811.03 | 4.761 2014-06-19 05:01:37 | 3811.03 | 0.712 2014-06-19 05:01:38 | 3811.91 | 0.250 2014-06-19 05:01:39 | 3811.96 | 0.023 2014-06-19 05:01:39 | 3811.91 | 0.282 2014-06-19 05:01:39 | 3811.96 | 0.100 2014-06-19 05:01:40 | 3811.85 | 1.163 2014-06-19 05:01:40 | 3811.85 | 0.020 2014-06-19 05:01:42 | 3811.81 | 0.012 2014-06-19 05:01:45 | 3811.00 | 1.480 2014-06-19 05:01:50 | 3811.00 | 10.714 2014-06-19 05:01:51 | 3810.82 | 1.347 2014-06-19 05:01:54 | 3810.13 | 3.625 2014-06-19 05:01:55 | 3810.13 | 0.855 2014-06-19 05:01:56 | 3810.11 | 0.010 2014-06-19 05:01:57 | 3810.11 | 0.279 2014-06-19 05:01:58 | 3810.00 | 0.010 2014-06-19 05:02:01 | 3810.11 | 0.568 2014-06-19 05:02:04 | 3810.00 | 0.786 2014-06-19 05:02:05 | 3810.00 | 1.036 2014-06-19 05:02:07 | 3810.00 | 0.200 2014-06-19 05:02:10 | 3811.00 | 27.392 2014-06-19 05:02:11 | 3808.80 | 13.476 2014-06-19 05:02:11 | 3809.10 | 1.000 2014-06-19 05:02:11 | 3808.84 | 1.600 2014-06-19 05:02:11 | 3809.60 | 0.167 2014-06-19 05:02:12 | 3808.82 | 1.600 2014-06-19 05:02:12 | 3809.96 | 8.542 2014-06-19 05:02:12 | 3809.01 | 1.000 2014-06-19 05:02:14 | 3810.00 | 7.030 2014-06-19 05:02:18 | 3810.00 | 2.000 2014-06-19 05:02:22 | 3810.00 | 15.758 2014-06-19 05:02:25 | 3809.04 | 2.689 2014-06-19 05:02:30 | 3809.06 | 0.250 2014-06-19 05:02:31 | 3809.06 | 1.371 2014-06-19 05:02:33 | 3809.94 | 0.046 2014-06-19 05:02:36 | 3809.06 | 0.219 2014-06-19 05:02:38 | 3809.04 | 0.500 2014-06-19 05:02:39 | 3809.87 | 0.824 2014-06-19 05:02:48 | 3809.00 | 1.133 2014-06-19 05:02:48 | 3809.85 | 0.032 2014-06-19 05:02:50 | 3808.00 | 9.718 2014-06-19 05:02:50 | 3809.85 | 0.015 2014-06-19 05:02:53 | 3808.80 | 0.309 2014-06-19 05:02:54 | 3808.80 | 0.094 2014-06-19 05:02:56 | 3805.01 | 17.035 2014-06-19 05:02:56 | 3808.00 | 0.989 2014-06-19 05:03:00 | 3801.01 | 30.179 2014-06-19 05:03:00 | 3807.93 | 0.500 2014-06-19 05:03:00 | 3801.11 | 1.331 2014-06-19 05:03:00 | 3807.95 | 3.798 2014-06-19 05:03:01 | 3807.88 | 0.010 2014-06-19 05:03:02 | 3807.88 | 0.500 2014-06-19 05:03:02 | 3801.66 | 0.100 2014-06-19 05:03:03 | 3807.85 | 0.020 2014-06-19 05:03:04 | 3804.77 | 1.100 2014-06-19 05:03:06 | 3804.77 | 0.679 2014-06-19 05:03:06 | 3803.08 | 0.100 2014-06-19 05:03:06 | 3804.77 | 0.040 2014-06-19 05:03:06 | 3804.74 | 1.498 2014-06-19 05:03:06 | 3804.77 | 3.698 2014-06-19 05:03:06 | 3803.09 | 0.020 2014-06-19 05:03:07 | 3807.83 | 0.849 2014-06-19 05:03:07 | 3804.78 | 1.537 2014-06-19 05:03:08 | 3805.89 | 0.500 2014-06-19 05:03:09 | 3805.51 | 0.020 2014-06-19 05:03:10 | 3805.89 | 0.100 2014-06-19 05:03:11 | 3805.00 | 2.287 2014-06-19 05:03:14 | 3805.00 | 0.959 2014-06-19 05:03:15 | 3805.00 | 1.259 2014-06-19 05:03:16 | 3805.00 | 0.500 2014-06-19 05:03:17 | 3804.98 | 0.100 2014-06-19 05:03:17 | 3805.00 | 1.149 2014-06-19 05:03:18 | 3801.64 | 10.100 2014-06-19 05:03:18 | 3805.00 | 3.272 2014-06-19 05:03:19 | 3804.97 | 0.600 2014-06-19 05:03:21 | 3804.97 | 0.410 2014-06-19 05:03:21 | 3804.77 | 0.100 2014-06-19 05:03:22 | 3804.93 | 0.500 2014-06-19 05:03:23 | 3803.31 | 1.261 2014-06-19 05:03:25 | 3804.93 | 2.241 2014-06-19 05:03:25 | 3803.31 | 2.970 2014-06-19 05:03:25 | 3804.00 | 0.550 2014-06-19 05:03:25 | 3803.31 | 0.883 2014-06-19 05:03:26 | 3804.00 | 3.739 2014-06-19 05:03:28 | 3804.01 | 0.675 2014-06-19 05:03:29 | 3804.75 | 1.261 2014-06-19 05:03:29 | 3804.76 | 0.120 2014-06-19 05:03:30 | 3804.78 | 0.100 2014-06-19 05:03:31 | 3804.69 | 0.140 2014-06-19 05:03:31 | 3804.78 | 0.479 2014-06-19 05:03:31 | 3804.01 | 0.947 2014-06-19 05:03:33 | 3804.01 | 4.053 2014-06-19 05:03:34 | 3804.01 | 1.078 2014-06-19 05:03:34 | 3804.78 | 0.500 2014-06-19 05:03:35 | 3804.00 | 1.101 2014-06-19 05:03:37 | 3803.97 | 0.500 2014-06-19 05:03:38 | 3804.00 | 4.312 2014-06-19 05:03:39 | 3802.21 | 7.569 2014-06-19 05:03:40 | 3804.78 | 1.052 2014-06-19 05:03:43 | 3804.00 | 0.836 2014-06-19 05:03:47 | 3804.78 | 6.839 2014-06-19 05:03:47 | 3804.61 | 0.623 2014-06-19 05:03:49 | 3804.91 | 4.507 2014-06-19 05:03:50 | 3804.59 | 0.253 2014-06-19 05:03:50 | 3806.00 | 0.347 2014-06-19 05:03:53 | 3804.91 | 3.900 2014-06-19 05:03:55 | 3804.89 | 5.847 2014-06-19 05:03:56 | 3804.89 | 2.358 2014-06-19 05:03:57 | 3804.64 | 3.220 2014-06-19 05:04:02 | 3804.57 | 0.739 2014-06-19 05:04:02 | 3804.57 | 1.100 2014-06-19 05:04:04 | 3804.59 | 1.676 2014-06-19 05:04:04 | 3804.56 | 1.798 2014-06-19 05:04:04 | 3804.64 | 2.355 2014-06-19 05:04:07 | 3805.00 | 9.517 2014-06-19 05:04:11 | 3805.00 | 2.372 2014-06-19 05:04:12 | 3805.98 | 2.564 2014-06-19 05:04:17 | 3805.10 | 1.581 2014-06-19 05:04:20 | 3805.16 | 1.099 2014-06-19 05:04:24 | 3805.02 | 1.000 2014-06-19 05:04:26 | 3806.68 | 4.177 2014-06-19 05:04:27 | 3805.02 | 0.140 2014-06-19 05:04:27 | 3805.02 | 0.120 2014-06-19 05:04:38 | 3805.02 | 1.796 2014-06-19 05:04:41 | 3805.36 | 0.300 2014-06-19 05:04:41 | 3805.19 | 0.154 2014-06-19 05:04:43 | 3805.13 | 0.200 2014-06-19 05:04:48 | 3805.18 | 0.100 2014-06-19 05:04:50 | 3805.94 | 0.328 2014-06-19 05:04:57 | 3807.00 | 9.722 2014-06-19 05:04:57 | 3805.21 | 1.345 2014-06-19 05:04:57 | 3805.21 | 6.981 2014-06-19 05:04:59 | 3805.21 | 0.130 2014-06-19 05:04:59 | 3805.18 | 0.150 2014-06-19 05:05:02 | 3807.00 | 7.342 2014-06-19 05:05:06 | 3807.00 | 7.499 2014-06-19 05:05:11 | 3807.56 | 0.922 2014-06-19 05:05:17 | 3809.80 | 5.268 2014-06-19 05:05:21 | 3808.02 | 2.243 2014-06-19 05:05:21 | 3808.45 | 0.120 2014-06-19 05:05:22 | 3808.44 | 1.113 2014-06-19 05:05:22 | 3808.47 | 0.277 2014-06-19 05:05:24 | 3808.38 | 1.480 2014-06-19 05:05:24 | 3809.90 | 7.683 2014-06-19 05:05:28 | 3808.77 | 0.966 2014-06-19 05:05:29 | 3809.90 | 1.068 2014-06-19 05:05:29 | 3808.77 | 1.000 2014-06-19 05:05:30 | 3810.00 | 5.487 2014-06-19 05:05:32 | 3810.00 | 6.005 2014-06-19 05:05:34 | 3809.98 | 1.016 2014-06-19 05:05:36 | 3810.00 | 9.217 2014-06-19 05:05:36 | 3810.10 | 1.000 2014-06-19 05:05:37 | 3810.18 | 0.200 2014-06-19 05:05:40 | 3810.26 | 0.020 2014-06-19 05:05:43 | 3812.00 | 1.221 2014-06-19 05:05:45 | 3811.97 | 1.498 2014-06-19 05:05:45 | 3812.00 | 5.865 2014-06-19 05:05:45 | 3810.33 | 1.000 2014-06-19 05:05:55 | 3810.48 | 4.206 2014-06-19 05:05:57 | 3810.44 | 3.229 2014-06-19 05:05:57 | 3811.92 | 1.000 2014-06-19 05:05:58 | 3810.37 | 3.359 2014-06-19 05:06:00 | 3810.53 | 0.360 2014-06-19 05:06:01 | 3810.56 | 1.160 2014-06-19 05:06:05 | 3810.00 | 1.536 2014-06-19 05:06:09 | 3810.00 | 2.255 2014-06-19 05:06:13 | 3809.98 | 0.820 2014-06-19 05:06:14 | 3810.00 | 3.110 2014-06-19 05:06:15 | 3809.97 | 0.239 2014-06-19 05:06:17 | 3810.00 | 0.300 2014-06-19 05:06:19 | 3809.97 | 0.020 2014-06-19 05:06:22 | 3809.97 | 0.170 2014-06-19 05:06:23 | 3809.47 | 0.505 2014-06-19 05:06:25 | 3809.97 | 0.026 2014-06-19 05:06:30 | 3809.97 | 0.882 2014-06-19 05:06:33 | 3805.21 | 25.726 2014-06-19 05:06:34 | 3808.11 | 0.500 2014-06-19 05:06:41 | 3809.17 | 0.100 2014-06-19 05:06:48 | 3808.84 | 2.096 2014-06-19 05:06:50 | 3808.79 | 1.087 2014-06-19 05:06:51 | 3808.81 | 0.147 2014-06-19 05:06:51 | 3808.77 | 1.091 2014-06-19 05:06:52 | 3808.75 | 8.178 2014-06-19 05:06:55 | 3807.49 | 1.200 2014-06-19 05:06:55 | 3808.30 | 0.072 2014-06-19 05:06:55 | 3807.74 | 0.074 2014-06-19 05:06:58 | 3807.00 | 1.216 2014-06-19 05:06:58 | 3807.00 | 1.784 2014-06-19 05:07:02 | 3808.14 | 6.252 2014-06-19 05:07:07 | 3808.14 | 0.032 2014-06-19 05:07:07 | 3808.85 | 1.164 2014-06-19 05:07:08 | 3808.14 | 0.570 2014-06-19 05:07:10 | 3808.14 | 0.291 2014-06-19 05:07:16 | 3807.95 | 0.107 2014-06-19 05:07:22 | 3808.00 | 4.648 2014-06-19 05:07:22 | 3808.02 | 2.720 2014-06-19 05:07:25 | 3808.14 | 1.105 2014-06-19 05:07:25 | 3808.02 | 1.000 2014-06-19 05:07:28 | 3808.04 | 0.150 2014-06-19 05:07:28 | 3808.14 | 1.208 2014-06-19 05:07:31 | 3808.02 | 20.185 2014-06-19 05:07:31 | 3808.14 | 0.525 2014-06-19 05:07:32 | 3808.12 | 0.250 2014-06-19 05:07:32 | 3808.14 | 0.910 2014-06-19 05:07:34 | 3807.36 | 9.714 2014-06-19 05:07:34 | 3807.50 | 3.351 2014-06-19 05:07:34 | 3806.27 | 2.726 2014-06-19 05:07:34 | 3807.36 | 1.280 2014-06-19 05:07:34 | 3807.27 | 1.400 2014-06-19 05:07:38 | 3808.02 | 4.051 2014-06-19 05:07:38 | 3808.04 | 0.949 2014-06-19 05:07:38 | 3808.02 | 1.094 2014-06-19 05:07:51 | 3807.66 | 0.110 2014-06-19 05:07:55 | 3807.98 | 0.762 2014-06-19 05:07:57 | 3807.66 | 0.200 2014-06-19 05:07:58 | 3808.00 | 0.500 2014-06-19 05:08:01 | 3808.00 | 0.500 2014-06-19 05:08:04 | 3808.14 | 0.500 2014-06-19 05:08:09 | 3807.60 | 6.432 2014-06-19 05:08:10 | 3807.62 | 0.147 2014-06-19 05:08:10 | 3807.60 | 0.090 2014-06-19 05:08:11 | 3807.62 | 6.550 2014-06-19 05:08:11 | 3806.37 | 2.021 2014-06-19 05:08:11 | 3807.00 | 4.670 2014-06-19 05:08:12 | 3806.35 | 0.200 2014-06-19 05:08:13 | 3806.97 | 1.683 2014-06-19 05:08:13 | 3806.95 | 0.130 2014-06-19 05:08:14 | 3807.00 | 2.008 2014-06-19 05:08:15 | 3807.03 | 1.605 2014-06-19 05:08:18 | 3806.37 | 3.344 2014-06-19 05:08:19 | 3806.04 | 0.100 2014-06-19 05:08:19 | 3806.02 | 0.360 2014-06-19 05:08:19 | 3806.04 | 0.040 2014-06-19 05:08:21 | 3806.00 | 0.650 2014-06-19 05:08:23 | 3805.98 | 0.250 2014-06-19 05:08:23 | 3806.00 | 0.250 2014-06-19 05:08:25 | 3805.40 | 0.134 2014-06-19 05:08:26 | 3806.00 | 0.300 2014-06-19 05:08:34 | 3805.21 | 10.151 2014-06-19 05:08:38 | 3807.45 | 0.500 2014-06-19 05:08:40 | 3807.40 | 0.500 2014-06-19 05:08:46 | 3805.23 | 0.610 2014-06-19 05:08:47 | 3805.22 | 0.892 2014-06-19 05:08:48 | 3805.21 | 2.095 2014-06-19 05:08:50 | 3805.19 | 0.030 2014-06-19 05:08:55 | 3805.00 | 6.158 2014-06-19 05:08:55 | 3805.11 | 0.120 2014-06-19 05:08:56 | 3805.00 | 0.590 2014-06-19 05:08:56 | 3805.11 | 1.000 2014-06-19 05:08:56 | 3805.02 | 0.160 2014-06-19 05:08:56 | 3805.09 | 0.050 2014-06-19 05:08:57 | 3803.91 | 5.471 2014-06-19 05:08:57 | 3805.00 | 1.242 2014-06-19 05:09:04 | 3803.93 | 0.947 2014-06-19 05:09:05 | 3804.83 | 1.030 2014-06-19 05:09:16 | 3804.68 | 0.100 2014-06-19 05:09:18 | 3803.20 | 2.545 2014-06-19 05:09:18 | 3803.20 | 0.305 2014-06-19 05:09:19 | 3803.24 | 0.415 2014-06-19 05:09:19 | 3804.00 | 1.000 2014-06-19 05:09:19 | 3803.98 | 0.360 2014-06-19 05:09:21 | 3803.95 | 0.752 2014-06-19 05:09:24 | 3803.93 | 0.112 2014-06-19 05:09:24 | 3803.96 | 0.991 2014-06-19 05:09:31 | 3801.00 | 31.860 2014-06-19 05:09:32 | 3803.28 | 0.050 2014-06-19 05:09:34 | 3803.25 | 0.130 2014-06-19 05:09:40 | 3803.14 | 0.010 2014-06-19 05:09:42 | 3802.00 | 10.479 2014-06-19 05:09:45 | 3802.93 | 2.754 2014-06-19 05:09:47 | 3802.05 | 0.337 2014-06-19 05:09:47 | 3802.05 | 4.180 2014-06-19 05:09:48 | 3802.02 | 0.310 2014-06-19 05:09:48 | 3802.02 | 0.390 2014-06-19 05:09:49 | 3800.00 | 26.000 2014-06-19 05:09:49 | 3802.02 | 1.775 2014-06-19 05:09:50 | 3801.98 | 0.668 2014-06-19 05:09:51 | 3801.98 | 0.723 2014-06-19 05:09:54 | 3800.87 | 0.250 2014-06-19 05:09:54 | 3801.05 | 0.257 2014-06-19 05:09:55 | 3800.01 | 4.999 2014-06-19 05:09:56 | 3801.03 | 0.393 2014-06-19 05:09:57 | 3800.27 | 0.360 2014-06-19 05:09:58 | 3801.03 | 3.000 2014-06-19 05:09:58 | 3800.01 | 3.257 2014-06-19 05:10:01 | 3800.23 | 1.200 2014-06-19 05:10:04 | 3800.00 | 17.086 2014-06-19 05:10:04 | 3800.04 | 2.650 2014-06-19 05:10:05 | 3800.00 | 0.250 2014-06-19 05:10:05 | 3800.04 | 0.400 2014-06-19 05:10:05 | 3800.02 | 0.360 2014-06-19 05:10:07 | 3800.02 | 0.657 2014-06-19 05:10:07 | 3800.00 | 6.484 2014-06-19 05:10:07 | 3800.00 | 0.229 2014-06-19 05:10:09 | 3800.00 | 1.000 2014-06-19 05:10:09 | 3797.78 | 1.600 2014-06-19 05:10:12 | 3799.95 | 15.232 2014-06-19 05:10:13 | 3799.93 | 0.523 2014-06-19 05:10:13 | 3799.95 | 0.663 2014-06-19 05:10:14 | 3797.78 | 13.133 2014-06-19 05:10:14 | 3799.95 | 3.835 2014-06-19 05:10:14 | 3797.76 | 0.101 2014-06-19 05:10:15 | 3799.93 | 2.000 2014-06-19 05:10:15 | 3797.73 | 2.493 2014-06-19 05:10:16 | 3799.91 | 0.220 2014-06-19 05:10:16 | 3799.90 | 0.370 2014-06-19 05:10:16 | 3799.90 | 0.200 2014-06-19 05:10:17 | 3798.05 | 1.403 2014-06-19 05:10:20 | 3799.88 | 0.100 2014-06-19 05:10:20 | 3799.85 | 1.000 2014-06-19 05:10:20 | 3799.88 | 1.975 2014-06-19 05:10:21 | 3796.84 | 6.827 2014-06-19 05:10:22 | 3799.82 | 0.935 2014-06-19 05:10:23 | 3799.80 | 0.100 2014-06-19 05:10:23 | 3799.90 | 2.190 2014-06-19 05:10:23 | 3799.88 | 1.099 2014-06-19 05:10:23 | 3799.90 | 0.314 2014-06-19 05:10:25 | 3798.12 | 0.939 2014-06-19 05:10:26 | 3800.00 | 0.816 2014-06-19 05:10:26 | 3799.85 | 0.080 2014-06-19 05:10:27 | 3800.00 | 5.025 2014-06-19 05:10:28 | 3798.05 | 5.511 2014-06-19 05:10:28 | 3798.05 | 4.273 2014-06-19 05:10:29 | 3799.80 | 0.115 2014-06-19 05:10:32 | 3799.25 | 0.891 2014-06-19 05:10:34 | 3799.25 | 1.000 2014-06-19 05:10:35 | 3799.04 | 1.017 2014-06-19 05:10:39 | 3799.06 | 0.250 2014-06-19 05:10:40 | 3799.25 | 12.102 2014-06-19 05:10:40 | 3799.04 | 0.470 2014-06-19 05:10:45 | 3799.25 | 2.060 2014-06-19 05:10:51 | 3799.25 | 6.937 2014-06-19 05:10:51 | 3799.06 | 0.610 2014-06-19 05:10:54 | 3799.25 | 17.511 2014-06-19 05:10:54 | 3799.04 | 0.360 2014-06-19 05:10:56 | 3799.25 | 0.550 2014-06-19 05:10:58 | 3799.08 | 1.000 2014-06-19 05:10:59 | 3799.80 | 0.450 2014-06-19 05:11:01 | 3799.94 | 0.400 2014-06-19 05:11:06 | 3800.00 | 5.506 2014-06-19 05:11:12 | 3800.97 | 1.744 2014-06-19 05:11:13 | 3802.00 | 4.640 2014-06-19 05:11:13 | 3799.04 | 6.522 2014-06-19 05:11:14 | 3802.00 | 5.368 2014-06-19 05:11:17 | 3799.06 | 5.224 2014-06-19 05:11:18 | 3799.07 | 0.841 2014-06-19 05:11:18 | 3799.05 | 1.243 2014-06-19 05:11:19 | 3799.08 | 2.314 2014-06-19 05:11:20 | 3799.06 | 0.250 2014-06-19 05:11:22 | 3799.06 | 1.201 2014-06-19 05:11:22 | 3799.07 | 1.090 2014-06-19 05:11:22 | 3799.08 | 0.995 2014-06-19 05:11:23 | 3799.00 | 0.027 2014-06-19 05:11:23 | 3799.06 | 14.200 2014-06-19 05:11:25 | 3799.00 | 0.113 2014-06-19 05:11:26 | 3799.08 | 4.100 2014-06-19 05:11:30 | 3799.08 | 2.990 2014-06-19 05:11:33 | 3799.08 | 22.171 2014-06-19 05:11:37 | 3799.98 | 0.120 2014-06-19 05:11:38 | 3802.00 | 1.086 2014-06-19 05:11:39 | 3802.02 | 6.087 2014-06-19 05:11:41 | 3801.95 | 0.140 2014-06-19 05:11:41 | 3801.99 | 0.665 2014-06-19 05:11:42 | 3800.33 | 1.144 2014-06-19 05:11:47 | 3801.00 | 0.461 2014-06-19 05:11:48 | 3801.96 | 0.203 2014-06-19 05:11:50 | 3801.00 | 1.066 2014-06-19 05:11:50 | 3801.00 | 0.934 2014-06-19 05:11:55 | 3802.90 | 2.455 2014-06-19 05:12:01 | 3802.80 | 11.298 2014-06-19 05:12:05 | 3802.90 | 12.632 2014-06-19 05:12:11 | 3802.80 | 1.160 2014-06-19 05:12:12 | 3802.90 | 0.964 2014-06-19 05:12:14 | 3804.05 | 0.010 2014-06-19 05:12:14 | 3802.83 | 2.455 2014-06-19 05:12:19 | 3803.05 | 0.660 2014-06-19 05:12:21 | 3804.03 | 1.430 2014-06-19 05:12:21 | 3803.21 | 1.273 2014-06-19 05:12:21 | 3803.93 | 1.000 2014-06-19 05:12:21 | 3803.61 | 1.195 2014-06-19 05:12:21 | 3804.98 | 1.000 2014-06-19 05:12:21 | 3804.69 | 0.150 2014-06-19 05:12:24 | 3804.22 | 2.760 2014-06-19 05:12:26 | 3805.00 | 11.834 2014-06-19 05:12:28 | 3804.29 | 3.134 2014-06-19 05:12:31 | 3805.00 | 1.210 2014-06-19 05:12:36 | 3805.23 | 0.210 2014-06-19 05:12:42 | 3805.88 | 1.503 2014-06-19 05:12:42 | 3805.32 | 1.569 2014-06-19 05:12:44 | 3805.88 | 0.702 2014-06-19 05:12:44 | 3805.00 | 1.033 2014-06-19 05:12:45 | 3805.00 | 2.215 2014-06-19 05:12:45 | 3804.97 | 1.329 2014-06-19 05:12:45 | 3805.00 | 3.446 2014-06-19 05:12:47 | 3804.24 | 0.140 2014-06-19 05:12:47 | 3804.24 | 2.534 2014-06-19 05:12:50 | 3804.27 | 2.614 2014-06-19 05:12:51 | 3805.00 | 0.250 2014-06-19 05:12:52 | 3804.25 | 3.103 2014-06-19 05:12:55 | 3805.00 | 5.243 2014-06-19 05:12:55 | 3804.25 | 5.000 2014-06-19 05:12:55 | 3805.00 | 0.080 2014-06-19 05:12:55 | 3804.98 | 0.070 2014-06-19 05:12:56 | 3805.32 | 7.101 2014-06-19 05:12:56 | 3805.32 | 0.250 2014-06-19 05:12:59 | 3804.96 | 2.131 2014-06-19 05:13:06 | 3805.90 | 3.000 2014-06-19 05:13:08 | 3805.00 | 7.990 2014-06-19 05:13:09 | 3808.90 | 12.579 2014-06-19 05:13:11 | 3805.00 | 8.427 2014-06-19 05:13:11 | 3805.00 | 1.252 2014-06-19 05:13:12 | 3803.25 | 0.300 2014-06-19 05:13:12 | 3804.97 | 0.360 2014-06-19 05:13:13 | 3804.81 | 1.000 2014-06-19 05:13:14 | 3804.86 | 3.909 2014-06-19 05:13:15 | 3800.52 | 0.100 2014-06-19 05:13:15 | 3805.00 | 4.676 2014-06-19 05:13:23 | 3802.01 | 0.200 2014-06-19 05:13:36 | 3804.70 | 0.100 2014-06-19 05:13:37 | 3804.67 | 0.100 2014-06-19 05:13:37 | 3805.00 | 0.370 2014-06-19 05:13:38 | 3805.02 | 0.578 2014-06-19 05:13:41 | 3805.06 | 1.992 2014-06-19 05:13:42 | 3805.04 | 5.628 2014-06-19 05:13:48 | 3803.91 | 6.470 2014-06-19 05:13:51 | 3803.93 | 0.160 2014-06-19 05:13:55 | 3804.44 | 0.050 2014-06-19 05:14:02 | 3803.00 | 1.000 2014-06-19 05:14:02 | 3804.26 | 0.050 2014-06-19 05:14:03 | 3803.14 | 1.846 2014-06-19 05:14:03 | 3803.78 | 0.700 2014-06-19 05:14:04 | 3803.00 | 3.323 2014-06-19 05:14:08 | 3803.00 | 7.037 2014-06-19 05:14:09 | 3803.00 | 0.501 2014-06-19 05:14:09 | 3802.97 | 0.050 2014-06-19 05:14:10 | 3802.97 | 0.299 2014-06-19 05:14:12 | 3802.91 | 1.000 2014-06-19 05:14:16 | 3802.84 | 0.050 2014-06-19 05:14:17 | 3802.83 | 0.010 2014-06-19 05:14:19 | 3802.81 | 0.077 2014-06-19 05:14:23 | 3802.73 | 0.050 2014-06-19 05:14:25 | 3801.00 | 12.710 2014-06-19 05:14:26 | 3802.70 | 0.604 2014-06-19 05:14:29 | 3802.62 | 0.010 2014-06-19 05:14:31 | 3798.98 | 2.820 2014-06-19 05:14:32 | 3800.28 | 0.170 2014-06-19 05:14:32 | 3799.00 | 0.188 2014-06-19 05:14:34 | 3799.95 | 1.260 2014-06-19 05:14:34 | 3798.35 | 0.405 2014-06-19 05:14:35 | 3800.20 | 1.154 2014-06-19 05:14:36 | 3799.92 | 0.325 2014-06-19 05:14:40 | 3799.89 | 1.570 2014-06-19 05:14:41 | 3798.42 | 5.196 2014-06-19 05:14:43 | 3799.91 | 1.795 2014-06-19 05:14:44 | 3799.89 | 0.065 2014-06-19 05:14:46 | 3800.28 | 3.722 2014-06-19 05:14:48 | 3800.28 | 1.010 2014-06-19 05:14:50 | 3798.85 | 2.310 2014-06-19 05:14:50 | 3800.28 | 1.460 2014-06-19 05:14:53 | 3800.28 | 1.200 2014-06-19 05:14:53 | 3799.95 | 1.500 2014-06-19 05:14:54 | 3800.61 | 0.100 2014-06-19 05:14:57 | 3803.00 | 1.010 2014-06-19 05:14:59 | 3803.00 | 0.553 2014-06-19 05:14:59 | 3801.89 | 1.745 2014-06-19 05:15:01 | 3803.00 | 0.899 2014-06-19 05:15:02 | 3803.10 | 0.050 2014-06-19 05:15:05 | 3802.97 | 0.491 2014-06-19 05:15:07 | 3802.96 | 0.328 2014-06-19 05:15:07 | 3803.00 | 1.415 2014-06-19 05:15:08 | 3802.97 | 0.050 2014-06-19 05:15:10 | 3802.97 | 0.188 2014-06-19 05:15:14 | 3802.99 | 0.010 2014-06-19 05:15:20 | 3802.99 | 0.500 2014-06-19 05:15:23 | 3802.99 | 1.333 2014-06-19 05:15:25 | 3802.99 | 13.715 2014-06-19 05:15:27 | 3805.02 | 6.792 2014-06-19 05:15:30 | 3801.70 | 6.110 2014-06-19 05:15:30 | 3804.03 | 0.560 2014-06-19 05:15:33 | 3801.83 | 0.880 2014-06-19 05:15:33 | 3801.93 | 3.876 2014-06-19 05:15:34 | 3803.13 | 0.761 2014-06-19 05:15:34 | 3804.93 | 0.736 2014-06-19 05:15:35 | 3803.12 | 0.457 2014-06-19 05:15:35 | 3803.12 | 0.821 2014-06-19 05:15:36 | 3804.32 | 0.566 2014-06-19 05:15:40 | 3803.06 | 0.050 2014-06-19 05:15:42 | 3803.11 | 0.030 2014-06-19 05:15:49 | 3804.54 | 1.393 2014-06-19 05:15:50 | 3803.11 | 1.218 2014-06-19 05:15:50 | 3804.97 | 0.050 2014-06-19 05:15:50 | 3804.97 | 0.070 2014-06-19 05:15:51 | 3803.77 | 0.014 2014-06-19 05:15:52 | 3803.82 | 0.042 2014-06-19 05:15:55 | 3802.67 | 1.303 2014-06-19 05:16:02 | 3804.53 | 0.963 2014-06-19 05:16:12 | 3804.00 | 0.052 2014-06-19 05:16:12 | 3803.97 | 0.100 2014-06-19 05:16:22 | 3803.83 | 0.422 2014-06-19 05:16:25 | 3803.80 | 2.647 2014-06-19 05:16:28 | 3803.77 | 2.030 2014-06-19 05:16:28 | 3803.93 | 3.008 2014-06-19 05:16:35 | 3803.94 | 0.451 2014-06-19 05:16:37 | 3802.97 | 0.100 2014-06-19 05:16:42 | 3802.97 | 1.131 2014-06-19 05:16:45 | 3804.00 | 4.273 2014-06-19 05:16:49 | 3802.00 | 11.567 2014-06-19 05:16:49 | 3803.99 | 0.360 2014-06-19 05:16:50 | 3802.92 | 0.271 2014-06-19 05:16:52 | 3803.84 | 4.210 2014-06-19 05:16:54 | 3803.99 | 0.528 2014-06-19 05:17:03 | 3803.95 | 0.948 2014-06-19 05:17:03 | 3803.02 | 1.160 2014-06-19 05:17:06 | 3803.98 | 0.463 2014-06-19 05:17:12 | 3803.99 | 2.328 2014-06-19 05:17:14 | 3804.01 | 0.119 2014-06-19 05:17:23 | 3804.79 | 4.677 2014-06-19 05:17:29 | 3804.00 | 5.063 2014-06-19 05:17:30 | 3804.79 | 0.150 2014-06-19 05:17:32 | 3803.97 | 14.189 2014-06-19 05:17:33 | 3803.97 | 2.430 2014-06-19 05:17:33 | 3803.95 | 0.598 2014-06-19 05:17:37 | 3803.46 | 8.461 2014-06-19 05:17:38 | 3803.00 | 2.810 2014-06-19 05:17:39 | 3803.46 | 0.401 2014-06-19 05:17:39 | 3803.01 | 1.301 2014-06-19 05:17:43 | 3802.92 | 2.793 2014-06-19 05:17:46 | 3803.46 | 0.870 2014-06-19 05:17:48 | 3803.46 | 2.118 2014-06-19 05:17:51 | 3803.00 | 2.384 2014-06-19 05:17:51 | 3803.02 | 0.610 2014-06-19 05:17:52 | 3803.00 | 1.416 2014-06-19 05:18:01 | 3803.00 | 1.200 2014-06-19 05:18:04 | 3801.01 | 4.464 2014-06-19 05:18:05 | 3802.89 | 2.158 2014-06-19 05:18:05 | 3801.14 | 1.099 2014-06-19 05:18:09 | 3800.00 | 7.570 2014-06-19 05:18:09 | 3800.00 | 1.430 2014-06-19 05:18:09 | 3799.98 | 1.634 2014-06-19 05:18:10 | 3802.89 | 1.825 2014-06-19 05:18:23 | 3802.00 | 0.040 2014-06-19 05:18:37 | 3801.00 | 0.100 2014-06-19 05:18:38 | 3801.00 | 1.073 2014-06-19 05:19:01 | 3801.00 | 3.927 2014-06-19 05:19:03 | 3800.85 | 7.073 2014-06-19 05:19:16 | 3800.00 | 5.000 2014-06-19 05:19:18 | 3800.00 | 5.000 2014-06-19 05:19:18 | 3799.61 | 0.150 2014-06-19 05:19:23 | 3800.00 | 3.980 2014-06-19 05:19:35 | 3800.00 | 1.212 2014-06-19 05:19:37 | 3800.00 | 0.375 2014-06-19 05:19:38 | 3800.00 | 0.270 2014-06-19 05:19:41 | 3800.00 | 2.355 2014-06-19 05:19:43 | 3801.00 | 0.640 2014-06-19 05:19:45 | 3800.13 | 0.900 2014-06-19 05:19:48 | 3801.00 | 0.816 2014-06-19 05:19:49 | 3800.99 | 5.776 2014-06-19 05:19:56 | 3800.14 | 0.970 2014-06-19 05:19:56 | 3800.97 | 6.549 2014-06-19 05:19:56 | 3800.19 | 1.232 2014-06-19 05:19:59 | 3800.97 | 0.343 2014-06-19 05:20:01 | 3801.02 | 1.844 2014-06-19 05:20:01 | 3801.10 | 0.003 2014-06-19 05:20:01 | 3801.01 | 0.597 2014-06-19 05:20:02 | 3801.01 | 0.290 2014-06-19 05:20:02 | 3800.00 | 2.999 2014-06-19 05:20:05 | 3801.01 | 1.160 2014-06-19 05:20:12 | 3800.68 | 0.991 2014-06-19 05:20:13 | 3800.92 | 3.449 2014-06-19 05:20:14 | 3800.97 | 0.170 2014-06-19 05:20:18 | 3800.93 | 1.170 2014-06-19 05:20:28 | 3800.00 | 7.698 2014-06-19 05:20:30 | 3800.00 | 1.000 2014-06-19 05:20:33 | 3799.03 | 1.160 2014-06-19 05:20:40 | 3800.00 | 0.050 2014-06-19 05:20:43 | 3800.00 | 0.147 2014-06-19 05:20:44 | 3800.02 | 5.710 2014-06-19 05:20:46 | 3800.00 | 5.643 2014-06-19 05:20:48 | 3800.00 | 15.477 2014-06-19 05:20:56 | 3799.83 | 1.000 2014-06-19 05:20:58 | 3799.80 | 3.439 2014-06-19 05:20:59 | 3799.81 | 2.296 2014-06-19 05:20:59 | 3800.00 | 0.321 2014-06-19 05:21:00 | 3799.81 | 1.463 2014-06-19 05:21:00 | 3800.92 | 1.670 2014-06-19 05:21:00 | 3799.92 | 1.690 2014-06-19 05:21:01 | 3800.70 | 0.320 2014-06-19 05:21:01 | 3800.18 | 9.832 2014-06-19 05:21:01 | 3800.69 | 7.232 2014-06-19 05:21:02 | 3799.81 | 0.316 2014-06-19 05:21:03 | 3801.68 | 5.765 2014-06-19 05:21:16 | 3800.12 | 1.449 2014-06-19 05:21:17 | 3800.12 | 1.152 2014-06-19 05:21:19 | 3800.00 | 19.197 2014-06-19 05:21:25 | 3799.90 | 0.200 2014-06-19 05:21:27 | 3799.85 | 0.110 2014-06-19 05:21:29 | 3799.00 | 1.865 2014-06-19 05:21:33 | 3799.00 | 0.282 2014-06-19 05:21:34 | 3799.73 | 0.100 2014-06-19 05:21:34 | 3799.00 | 0.809 2014-06-19 05:21:36 | 3800.00 | 14.599 2014-06-19 05:21:36 | 3799.88 | 0.750 2014-06-19 05:21:43 | 3799.97 | 0.300 2014-06-19 05:21:45 | 3799.88 | 0.120 2014-06-19 05:21:47 | 3800.00 | 9.682 2014-06-19 05:21:55 | 3801.00 | 0.140 2014-06-19 05:21:57 | 3801.00 | 1.860 2014-06-19 05:21:58 | 3801.00 | 0.140 2014-06-19 05:22:02 | 3800.95 | 0.130 2014-06-19 05:22:03 | 3800.95 | 0.083 2014-06-19 05:22:08 | 3801.02 | 0.010 2014-06-19 05:22:10 | 3800.00 | 3.035 2014-06-19 05:22:11 | 3800.00 | 6.965 2014-06-19 05:22:15 | 3800.95 | 0.130 2014-06-19 05:22:18 | 3800.03 | 0.610 2014-06-19 05:22:19 | 3800.74 | 0.080 2014-06-19 05:22:19 | 3800.03 | 1.043 2014-06-19 05:22:19 | 3800.70 | 0.250 2014-06-19 05:22:23 | 3800.00 | 1.160 2014-06-19 05:22:25 | 3800.62 | 0.086 2014-06-19 05:22:25 | 3800.60 | 0.145 2014-06-19 05:22:27 | 3800.62 | 1.215 2014-06-19 05:22:30 | 3800.64 | 3.009 2014-06-19 05:22:31 | 3800.06 | 0.610 2014-06-19 05:22:33 | 3800.29 | 0.175 2014-06-19 05:22:40 | 3801.18 | 0.360 2014-06-19 05:22:43 | 3801.20 | 0.665 2014-06-19 05:22:48 | 3801.86 | 0.175 2014-06-19 05:22:50 | 3802.00 | 0.220 2014-06-19 05:22:53 | 3803.00 | 1.200 2014-06-19 05:22:53 | 3803.00 | 3.800 2014-06-19 05:23:00 | 3803.00 | 1.830 2014-06-19 05:23:01 | 3803.02 | 0.400 2014-06-19 05:23:09 | 3803.09 | 3.009 2014-06-19 05:23:15 | 3803.02 | 0.040 2014-06-19 05:23:20 | 3804.50 | 0.040 2014-06-19 05:23:21 | 3804.48 | 0.150 2014-06-19 05:23:21 | 3804.57 | 0.010 2014-06-19 05:23:21 | 3804.53 | 2.000 2014-06-19 05:23:22 | 3804.78 | 0.500 2014-06-19 05:23:23 | 3804.75 | 0.080 2014-06-19 05:23:24 | 3804.78 | 1.924 2014-06-19 05:23:24 | 3804.82 | 0.631 2014-06-19 05:23:26 | 3805.03 | 10.600 2014-06-19 05:23:26 | 3805.00 | 0.010 2014-06-19 05:23:26 | 3805.03 | 0.020 2014-06-19 05:23:27 | 3805.02 | 1.071 2014-06-19 05:23:31 | 3805.87 | 3.008 2014-06-19 05:23:31 | 3805.90 | 0.100 2014-06-19 05:23:35 | 3805.97 | 0.010 2014-06-19 05:23:35 | 3806.90 | 4.439 2014-06-19 05:23:40 | 3806.69 | 5.080 2014-06-19 05:23:40 | 3806.72 | 0.050 2014-06-19 05:23:43 | 3806.02 | 2.573 2014-06-19 05:23:43 | 3807.00 | 0.100 2014-06-19 05:23:44 | 3807.00 | 1.060 2014-06-19 05:23:44 | 3807.02 | 0.010 2014-06-19 05:23:44 | 3807.02 | 0.230 2014-06-19 05:23:48 | 3807.00 | 5.550 2014-06-19 05:23:51 | 3808.00 | 4.668 2014-06-19 05:23:52 | 3807.00 | 4.542 2014-06-19 05:23:55 | 3807.02 | 0.656 2014-06-19 05:23:56 | 3808.31 | 1.137 2014-06-19 05:23:57 | 3807.98 | 5.114 2014-06-19 05:23:58 | 3809.52 | 0.584 2014-06-19 05:23:59 | 3809.52 | 1.722 2014-06-19 05:23:59 | 3810.00 | 0.450 2014-06-19 05:24:00 | 3810.08 | 0.270 2014-06-19 05:24:00 | 3811.00 | 0.095 2014-06-19 05:24:01 | 3811.00 | 2.404 2014-06-19 05:24:01 | 3811.00 | 0.496 2014-06-19 05:24:02 | 3809.52 | 3.993 2014-06-19 05:24:04 | 3811.16 | 5.110 2014-06-19 05:24:05 | 3812.32 | 9.700 2014-06-19 05:24:08 | 3810.02 | 4.556 2014-06-19 05:24:09 | 3811.00 | 1.349 2014-06-19 05:24:10 | 3810.08 | 1.022 2014-06-19 05:24:13 | 3810.97 | 0.300 2014-06-19 05:24:14 | 3810.94 | 0.200 2014-06-19 05:24:15 | 3810.94 | 0.200 2014-06-19 05:24:17 | 3810.18 | 0.050 2014-06-19 05:24:19 | 3810.18 | 0.449 2014-06-19 05:24:21 | 3808.32 | 0.500 2014-06-19 05:24:21 | 3809.61 | 0.052 2014-06-19 05:24:21 | 3808.40 | 0.100 2014-06-19 05:24:21 | 3809.69 | 0.010 2014-06-19 05:24:21 | 3808.49 | 0.010 2014-06-19 05:24:21 | 3809.40 | 0.012 2014-06-19 05:24:24 | 3808.06 | 0.147 2014-06-19 05:24:24 | 3809.89 | 0.180 2014-06-19 05:24:26 | 3809.49 | 0.210 2014-06-19 05:24:26 | 3809.49 | 0.001 2014-06-19 05:24:28 | 3809.82 | 0.100 2014-06-19 05:24:30 | 3809.50 | 0.447 2014-06-19 05:24:30 | 3809.80 | 1.997 2014-06-19 05:24:31 | 3809.50 | 1.008 2014-06-19 05:24:32 | 3809.50 | 0.200 2014-06-19 05:24:33 | 3808.10 | 1.016 2014-06-19 05:24:35 | 3809.50 | 1.241 2014-06-19 05:24:37 | 3809.00 | 2.971 2014-06-19 05:24:38 | 3808.98 | 0.263 2014-06-19 05:24:40 | 3808.00 | 1.473 2014-06-19 05:24:41 | 3808.00 | 0.860 2014-06-19 05:24:42 | 3807.97 | 0.244 2014-06-19 05:24:44 | 3807.97 | 0.427 2014-06-19 05:24:48 | 3807.95 | 0.230 2014-06-19 05:24:52 | 3807.95 | 0.042 2014-06-19 05:24:55 | 3807.21 | 0.100 2014-06-19 05:24:57 | 3807.10 | 0.100 2014-06-19 05:24:58 | 3807.87 | 0.449 2014-06-19 05:25:01 | 3807.15 | 0.095 2014-06-19 05:25:03 | 3807.15 | 1.236 2014-06-19 05:25:04 | 3807.02 | 2.737 2014-06-19 05:25:06 | 3807.02 | 0.360 2014-06-19 05:25:07 | 3807.02 | 0.650 2014-06-19 05:25:08 | 3807.00 | 1.267 2014-06-19 05:25:09 | 3807.02 | 0.954 2014-06-19 05:25:09 | 3807.00 | 1.116 2014-06-19 05:25:09 | 3807.04 | 2.000 2014-06-19 05:25:11 | 3807.00 | 4.693 2014-06-19 05:25:12 | 3807.15 | 0.100 2014-06-19 05:25:14 | 3807.02 | 1.000 2014-06-19 05:25:17 | 3807.15 | 1.225 2014-06-19 05:25:20 | 3807.00 | 6.044 2014-06-19 05:25:23 | 3807.00 | 1.160 2014-06-19 05:25:26 | 3805.32 | 5.590 2014-06-19 05:25:35 | 3806.84 | 0.385 2014-06-19 05:25:43 | 3806.61 | 8.000 2014-06-19 05:25:43 | 3805.51 | 0.753 2014-06-19 05:25:44 | 3806.15 | 8.770 2014-06-19 05:25:45 | 3806.12 | 0.280 2014-06-19 05:25:45 | 3806.67 | 0.300 2014-06-19 05:25:45 | 3806.17 | 1.500 2014-06-19 05:25:45 | 3806.43 | 1.500 2014-06-19 05:25:45 | 3806.24 | 0.315 2014-06-19 05:25:45 | 3806.30 | 0.086 2014-06-19 05:25:50 | 3805.55 | 7.990 2014-06-19 05:25:56 | 3805.00 | 1.510 2014-06-19 05:25:56 | 3805.00 | 2.340 2014-06-19 05:25:56 | 3804.97 | 0.014 2014-06-19 05:25:56 | 3805.00 | 0.150 2014-06-19 05:25:57 | 3804.97 | 1.156 2014-06-19 05:26:07 | 3804.88 | 0.516 2014-06-19 05:26:09 | 3804.65 | 0.010 2014-06-19 05:26:19 | 3805.08 | 1.109 2014-06-19 05:26:20 | 3805.82 | 2.941 2014-06-19 05:26:21 | 3805.79 | 1.130 2014-06-19 05:26:22 | 3805.82 | 3.736 2014-06-19 05:26:24 | 3806.55 | 5.870 2014-06-19 05:26:30 | 3806.65 | 0.010 2014-06-19 05:26:33 | 3807.00 | 0.010 2014-06-19 05:26:35 | 3807.00 | 0.010 2014-06-19 05:26:37 | 3806.80 | 0.150 2014-06-19 05:26:40 | 3806.77 | 5.406 2014-06-19 05:26:43 | 3806.74 | 0.200 2014-06-19 05:26:46 | 3806.70 | 0.110 2014-06-19 05:26:47 | 3805.45 | 3.193 2014-06-19 05:26:47 | 3806.51 | 1.414 2014-06-19 05:26:47 | 3805.53 | 2.660 2014-06-19 05:26:47 | 3806.55 | 0.286 2014-06-19 05:26:47 | 3805.41 | 1.200 2014-06-19 05:27:04 | 3806.72 | 3.960 2014-06-19 05:27:06 | 3806.00 | 0.149 2014-06-19 05:27:12 | 3806.00 | 0.085 2014-06-19 05:27:27 | 3806.00 | 5.150 2014-06-19 05:27:36 | 3806.00 | 4.810 2014-06-19 05:27:40 | 3806.99 | 2.322 2014-06-19 05:27:40 | 3805.72 | 0.916 2014-06-19 05:27:41 | 3806.98 | 1.647 2014-06-19 05:27:47 | 3807.00 | 1.251 2014-06-19 05:27:49 | 3806.05 | 1.000 2014-06-19 05:27:50 | 3806.05 | 0.387 2014-06-19 05:27:50 | 3806.03 | 0.061 2014-06-19 05:27:55 | 3807.00 | 11.866 2014-06-19 05:27:55 | 3806.15 | 0.216 2014-06-19 05:27:56 | 3807.99 | 1.550 2014-06-19 05:27:57 | 3807.87 | 2.419 2014-06-19 05:27:58 | 3808.00 | 8.387 2014-06-19 05:27:59 | 3807.96 | 0.120 2014-06-19 05:28:01 | 3810.00 | 5.831 2014-06-19 05:28:01 | 3809.00 | 2.378 2014-06-19 05:28:06 | 3810.18 | 14.302 2014-06-19 05:28:08 | 3809.12 | 0.060 2014-06-19 05:28:08 | 3809.93 | 0.130 2014-06-19 05:28:08 | 3809.92 | 0.789 2014-06-19 05:28:08 | 3810.18 | 5.723 2014-06-19 05:28:09 | 3809.10 | 1.945 2014-06-19 05:28:10 | 3810.18 | 5.000 2014-06-19 05:28:12 | 3809.12 | 0.110 2014-06-19 05:28:14 | 3810.18 | 41.168 2014-06-19 05:28:17 | 3810.20 | 3.330 2014-06-19 05:28:24 | 3809.09 | 5.829 2014-06-19 05:28:31 | 3808.56 | 3.110 2014-06-19 05:28:34 | 3809.88 | 5.705 2014-06-19 05:28:44 | 3807.55 | 6.947 2014-06-19 05:28:48 | 3809.95 | 2.005 2014-06-19 05:28:48 | 3809.24 | 3.458 2014-06-19 05:28:48 | 3809.74 | 1.068 2014-06-19 05:28:48 | 3808.36 | 0.423 2014-06-19 05:28:54 | 3809.97 | 0.080 2014-06-19 05:28:56 | 3809.97 | 0.230 2014-06-19 05:28:58 | 3810.00 | 0.200 2014-06-19 05:29:07 | 3809.97 | 0.985 2014-06-19 05:29:10 | 3809.03 | 9.394 2014-06-19 05:29:15 | 3809.85 | 4.917 2014-06-19 05:29:16 | 3809.82 | 0.093 2014-06-19 05:29:32 | 3811.00 | 0.300 2014-06-19 05:29:35 | 3811.16 | 0.100 2014-06-19 05:29:36 | 3810.99 | 1.177 2014-06-19 05:29:39 | 3811.71 | 0.100 2014-06-19 05:29:46 | 3810.99 | 1.704 2014-06-19 05:29:48 | 3810.99 | 0.079 2014-06-19 05:29:51 | 3810.04 | 0.180 2014-06-19 05:29:54 | 3810.02 | 1.200 2014-06-19 05:29:56 | 3810.00 | 7.273 2014-06-19 05:29:57 | 3810.79 | 5.164 2014-06-19 05:29:57 | 3809.00 | 4.998 2014-06-19 05:29:57 | 3810.79 | 0.486 2014-06-19 05:29:58 | 3810.79 | 0.984 2014-06-19 05:30:02 | 3810.00 | 0.150 2014-06-19 05:30:04 | 3810.77 | 6.171 2014-06-19 05:30:06 | 3812.00 | 2.623 2014-06-19 05:30:07 | 3811.04 | 0.242 2014-06-19 05:30:10 | 3812.00 | 4.269 2014-06-19 05:30:11 | 3811.02 | 4.106 2014-06-19 05:30:14 | 3812.00 | 7.360 2014-06-19 05:30:15 | 3811.00 | 2.941 2014-06-19 05:30:17 | 3811.94 | 0.010 2014-06-19 05:30:18 | 3811.00 | 1.610 2014-06-19 05:30:18 | 3811.94 | 0.050 2014-06-19 05:30:24 | 3811.00 | 4.344 2014-06-19 05:30:25 | 3811.92 | 2.461 2014-06-19 05:30:26 | 3811.00 | 12.462 2014-06-19 05:30:26 | 3811.88 | 1.772 2014-06-19 05:30:27 | 3809.85 | 3.712 2014-06-19 05:30:40 | 3810.89 | 1.153 2014-06-19 05:30:47 | 3810.00 | 0.822 2014-06-19 05:30:47 | 3810.00 | 0.150 2014-06-19 05:30:48 | 3809.97 | 0.174 2014-06-19 05:30:49 | 3809.95 | 0.719 2014-06-19 05:30:53 | 3809.92 | 1.010 2014-06-19 05:30:57 | 3812.90 | 31.347 2014-06-19 05:31:00 | 3810.06 | 5.925 2014-06-19 05:31:02 | 3811.04 | 0.080 2014-06-19 05:31:05 | 3812.85 | 0.406 2014-06-19 05:31:09 | 3810.02 | 4.290 2014-06-19 05:31:12 | 3810.02 | 0.110 2014-06-19 05:31:18 | 3810.84 | 0.360 2014-06-19 05:31:19 | 3808.86 | 9.723 2014-06-19 05:31:20 | 3810.83 | 0.200 2014-06-19 05:31:20 | 3810.82 | 0.270 2014-06-19 05:31:21 | 3810.83 | 2.198 2014-06-19 05:31:21 | 3810.79 | 0.130 2014-06-19 05:31:22 | 3810.80 | 2.279 2014-06-19 05:31:23 | 3810.78 | 0.030 2014-06-19 05:31:24 | 3810.78 | 1.060 2014-06-19 05:31:24 | 3810.76 | 0.010 2014-06-19 05:31:28 | 3812.14 | 1.299 2014-06-19 05:31:33 | 3812.80 | 3.180 2014-06-19 05:31:35 | 3812.14 | 0.030 2014-06-19 05:31:40 | 3813.71 | 15.455 2014-06-19 05:31:40 | 3811.09 | 0.050 2014-06-19 05:31:43 | 3811.83 | 4.722 2014-06-19 05:31:44 | 3812.94 | 0.240 2014-06-19 05:31:45 | 3811.83 | 0.240 2014-06-19 05:31:45 | 3813.79 | 2.309 2014-06-19 05:31:45 | 3812.93 | 0.050 2014-06-19 05:31:45 | 3813.79 | 0.010 2014-06-19 05:31:46 | 3812.88 | 0.130 2014-06-19 05:31:46 | 3813.79 | 0.030 2014-06-19 05:31:46 | 3813.77 | 0.140 2014-06-19 05:31:48 | 3813.77 | 0.750 2014-06-19 05:31:48 | 3813.04 | 0.100 2014-06-19 05:31:50 | 3814.00 | 4.288 2014-06-19 05:31:51 | 3813.98 | 0.051 2014-06-19 05:31:54 | 3814.10 | 33.759 2014-06-19 05:31:55 | 3814.13 | 0.290 2014-06-19 05:32:00 | 3814.15 | 0.284 2014-06-19 05:32:01 | 3814.99 | 0.010 2014-06-19 05:32:05 | 3814.99 | 3.773 2014-06-19 05:32:05 | 3815.00 | 0.280 2014-06-19 05:32:06 | 3814.99 | 1.508 2014-06-19 05:32:10 | 3815.00 | 8.251 2014-06-19 05:32:10 | 3814.98 | 2.813 2014-06-19 05:32:10 | 3815.00 | 0.150 2014-06-19 05:32:11 | 3814.00 | 3.000 2014-06-19 05:32:11 | 3815.00 | 4.659 2014-06-19 05:32:11 | 3814.98 | 0.248 2014-06-19 05:32:12 | 3815.00 | 9.752 2014-06-19 05:32:13 | 3814.98 | 0.359 2014-06-19 05:32:13 | 3815.00 | 4.641 2014-06-19 05:32:13 | 3814.98 | 1.088 2014-06-19 05:32:14 | 3815.00 | 4.090 2014-06-19 05:32:15 | 3815.00 | 1.145 2014-06-19 05:32:15 | 3815.01 | 0.250 2014-06-19 05:32:15 | 3814.99 | 11.108 2014-06-19 05:32:17 | 3815.06 | 4.234 2014-06-19 05:32:18 | 3816.17 | 0.572 2014-06-19 05:32:22 | 3815.98 | 0.340 2014-06-19 05:32:26 | 3815.03 | 8.080 2014-06-19 05:32:29 | 3815.98 | 1.360 2014-06-19 05:32:31 | 3815.00 | 9.029 2014-06-19 05:32:32 | 3815.94 | 1.000 2014-06-19 05:32:32 | 3815.92 | 0.360 2014-06-19 05:32:33 | 3815.98 | 1.941 2014-06-19 05:32:33 | 3815.96 | 0.250 2014-06-19 05:32:34 | 3815.98 | 0.010 2014-06-19 05:32:34 | 3815.00 | 8.803 2014-06-19 05:32:34 | 3815.00 | 0.360 2014-06-19 05:32:35 | 3814.99 | 0.360 2014-06-19 05:32:35 | 3815.00 | 2.485 2014-06-19 05:32:35 | 3814.99 | 0.250 2014-06-19 05:32:36 | 3815.98 | 2.401 2014-06-19 05:32:36 | 3815.96 | 0.360 2014-06-19 05:32:37 | 3815.98 | 2.161 2014-06-19 05:32:37 | 3815.02 | 1.553 2014-06-19 05:32:37 | 3815.98 | 0.603 2014-06-19 05:32:38 | 3814.99 | 2.450 2014-06-19 05:32:38 | 3815.00 | 0.200 2014-06-19 05:32:38 | 3814.99 | 0.010 2014-06-19 05:32:38 | 3816.17 | 3.698 2014-06-19 05:32:38 | 3815.98 | 0.360 2014-06-19 05:32:38 | 3816.17 | 8.886 2014-06-19 05:32:39 | 3816.97 | 1.850 2014-06-19 05:32:39 | 3816.99 | 0.210 2014-06-19 05:32:39 | 3816.97 | 1.203 2014-06-19 05:32:39 | 3817.04 | 0.200 2014-06-19 05:32:40 | 3816.97 | 0.010 2014-06-19 05:32:40 | 3817.02 | 0.200 2014-06-19 05:32:41 | 3816.97 | 0.022 2014-06-19 05:32:43 | 3817.02 | 2.067 2014-06-19 05:32:43 | 3816.97 | 0.050 2014-06-19 05:32:44 | 3817.04 | 3.111 2014-06-19 05:32:44 | 3817.04 | 0.410 2014-06-19 05:32:45 | 3817.90 | 4.638 2014-06-19 05:32:50 | 3817.90 | 8.216 2014-06-19 05:32:51 | 3817.98 | 0.100 2014-06-19 05:32:51 | 3817.92 | 0.230 2014-06-19 05:32:52 | 3818.00 | 5.172 2014-06-19 05:32:52 | 3817.92 | 0.100 2014-06-19 05:32:52 | 3818.00 | 4.904 2014-06-19 05:32:54 | 3815.98 | 13.305 2014-06-19 05:32:54 | 3816.00 | 0.360 2014-06-19 05:32:55 | 3815.98 | 1.000 2014-06-19 05:32:55 | 3816.00 | 0.140 2014-06-19 05:32:56 | 3815.98 | 5.000 2014-06-19 05:32:56 | 3816.80 | 0.200 2014-06-19 05:32:56 | 3815.98 | 0.350 2014-06-19 05:32:56 | 3816.77 | 0.928 2014-06-19 05:32:59 | 3815.98 | 10.592 2014-06-19 05:33:06 | 3818.00 | 15.480 2014-06-19 05:33:07 | 3816.21 | 1.016 2014-06-19 05:33:11 | 3818.00 | 3.700 2014-06-19 05:33:11 | 3817.85 | 0.220 2014-06-19 05:33:12 | 3818.00 | 0.385 2014-06-19 05:33:12 | 3816.26 | 4.658 2014-06-19 05:33:13 | 3818.88 | 3.861 2014-06-19 05:33:13 | 3817.98 | 1.095 2014-06-19 05:33:14 | 3818.88 | 0.700 2014-06-19 05:33:15 | 3818.85 | 0.070 2014-06-19 05:33:16 | 3818.85 | 0.800 2014-06-19 05:33:16 | 3818.83 | 0.650 2014-06-19 05:33:18 | 3818.88 | 1.919 2014-06-19 05:33:19 | 3818.87 | 0.700 2014-06-19 05:33:22 | 3819.99 | 13.494 2014-06-19 05:33:23 | 3819.00 | 10.000 2014-06-19 05:33:28 | 3820.00 | 16.318 2014-06-19 05:33:28 | 3819.97 | 0.498 2014-06-19 05:33:32 | 3820.00 | 12.494 2014-06-19 05:33:32 | 3819.99 | 0.131 2014-06-19 05:33:34 | 3822.00 | 2.088 2014-06-19 05:33:34 | 3820.10 | 0.100 2014-06-19 05:33:35 | 3823.79 | 0.384 2014-06-19 05:33:35 | 3823.81 | 0.100 2014-06-19 05:33:35 | 3824.00 | 0.200 2014-06-19 05:33:36 | 3823.81 | 6.760 2014-06-19 05:33:36 | 3824.00 | 0.200 2014-06-19 05:33:37 | 3823.99 | 0.710 2014-06-19 05:33:37 | 3824.00 | 0.010 2014-06-19 05:33:37 | 3823.99 | 0.090 2014-06-19 05:33:38 | 3824.00 | 0.200 2014-06-19 05:33:39 | 3823.80 | 1.916 2014-06-19 05:33:44 | 3822.96 | 1.260 2014-06-19 05:33:46 | 3821.56 | 0.120 2014-06-19 05:33:48 | 3821.61 | 1.000 2014-06-19 05:33:49 | 3822.00 | 1.000 2014-06-19 05:33:53 | 3819.11 | 5.929 2014-06-19 05:33:54 | 3821.46 | 2.162 2014-06-19 05:33:57 | 3821.38 | 2.080 2014-06-19 05:33:58 | 3821.33 | 1.107 2014-06-19 05:33:59 | 3821.42 | 3.423 2014-06-19 05:34:00 | 3820.00 | 2.772 2014-06-19 05:34:01 | 3823.00 | 27.228 2014-06-19 05:34:03 | 3821.00 | 4.768 2014-06-19 05:34:03 | 3822.93 | 0.829 2014-06-19 05:34:04 | 3820.01 | 5.405 2014-06-19 05:34:08 | 3821.82 | 3.719 2014-06-19 05:34:09 | 3821.30 | 0.281 2014-06-19 05:34:10 | 3821.73 | 0.066 2014-06-19 05:34:11 | 3821.29 | 0.139 2014-06-19 05:34:13 | 3820.04 | 1.837 2014-06-19 05:34:14 | 3821.95 | 4.897 2014-06-19 05:34:17 | 3821.92 | 0.050 2014-06-19 05:34:17 | 3821.95 | 1.493 2014-06-19 05:34:17 | 3820.17 | 1.093 2014-06-19 05:34:18 | 3821.89 | 0.100 2014-06-19 05:34:19 | 3820.02 | 5.662 2014-06-19 05:34:19 | 3820.02 | 1.175 2014-06-19 05:34:19 | 3820.00 | 1.108 2014-06-19 05:34:20 | 3821.95 | 1.205 2014-06-19 05:34:20 | 3821.85 | 0.030 2014-06-19 05:34:21 | 3821.85 | 0.025 2014-06-19 05:34:22 | 3820.00 | 1.843 2014-06-19 05:34:22 | 3820.05 | 1.762 2014-06-19 05:34:22 | 3820.02 | 0.085 2014-06-19 05:34:23 | 3821.71 | 2.409 2014-06-19 05:34:23 | 3820.04 | 0.339 2014-06-19 05:34:24 | 3821.95 | 9.582 2014-06-19 05:34:24 | 3821.95 | 1.127 2014-06-19 05:34:26 | 3821.98 | 1.794 2014-06-19 05:34:26 | 3821.96 | 0.200 2014-06-19 05:34:27 | 3821.98 | 1.717 2014-06-19 05:34:28 | 3821.95 | 10.119 2014-06-19 05:34:28 | 3821.98 | 0.100 2014-06-19 05:34:29 | 3820.00 | 5.966 2014-06-19 05:34:29 | 3820.00 | 0.590 2014-06-19 05:34:29 | 3819.98 | 0.042 2014-06-19 05:34:31 | 3820.00 | 0.808 2014-06-19 05:34:31 | 3819.98 | 0.100 2014-06-19 05:34:38 | 3820.00 | 2.428 2014-06-19 05:34:39 | 3819.05 | 2.051 2014-06-19 05:34:40 | 3819.98 | 0.260 2014-06-19 05:34:42 | 3819.05 | 1.738 2014-06-19 05:34:42 | 3819.98 | 0.010 2014-06-19 05:34:43 | 3819.05 | 1.428 2014-06-19 05:34:44 | 3819.98 | 4.175 2014-06-19 05:34:45 | 3819.07 | 1.119 2014-06-19 05:34:47 | 3819.96 | 0.116 2014-06-19 05:34:48 | 3819.07 | 2.324 2014-06-19 05:34:48 | 3819.96 | 0.100 2014-06-19 05:34:53 | 3819.07 | 17.479 2014-06-19 05:34:55 | 3818.88 | 1.474 2014-06-19 05:34:56 | 3818.88 | 0.932 2014-06-19 05:34:56 | 3818.86 | 0.050 2014-06-19 05:34:57 | 3820.00 | 14.999 2014-06-19 05:35:05 | 3818.03 | 0.200 2014-06-19 05:35:06 | 3819.07 | 0.591 2014-06-19 05:35:07 | 3819.96 | 10.479 2014-06-19 05:35:07 | 3819.98 | 0.250 2014-06-19 05:35:08 | 3819.96 | 0.790 2014-06-19 05:35:08 | 3819.98 | 0.281 2014-06-19 05:35:10 | 3819.98 | 0.460 2014-06-19 05:35:11 | 3820.00 | 6.145 2014-06-19 05:35:12 | 3818.03 | 11.177 2014-06-19 05:35:12 | 3818.03 | 2.072 2014-06-19 05:35:21 | 3819.90 | 6.544 2014-06-19 05:35:23 | 3819.99 | 10.489 2014-06-19 05:35:23 | 3820.00 | 0.020 2014-06-19 05:35:23 | 3819.99 | 0.970 2014-06-19 05:35:23 | 3820.00 | 0.430 2014-06-19 05:35:24 | 3820.03 | 1.556 2014-06-19 05:35:27 | 3818.82 | 8.376 2014-06-19 05:35:29 | 3818.86 | 1.399 2014-06-19 05:35:32 | 3818.94 | 0.610 2014-06-19 05:35:33 | 3819.97 | 4.658 2014-06-19 05:35:33 | 3818.65 | 2.216 2014-06-19 05:35:33 | 3818.85 | 0.240 2014-06-19 05:35:34 | 3818.00 | 0.250 2014-06-19 05:35:34 | 3818.85 | 1.220 2014-06-19 05:35:36 | 3818.02 | 0.304 2014-06-19 05:35:42 | 3818.04 | 4.735 2014-06-19 05:35:42 | 3818.79 | 0.340 2014-06-19 05:35:45 | 3818.03 | 1.096 2014-06-19 05:35:47 | 3817.90 | 0.342 2014-06-19 05:35:47 | 3817.91 | 0.658 2014-06-19 05:35:50 | 3817.83 | 1.000 2014-06-19 05:36:00 | 3817.00 | 0.233 2014-06-19 05:36:01 | 3817.74 | 6.684 2014-06-19 05:36:07 | 3817.00 | 16.553 2014-06-19 05:36:12 | 3817.00 | 0.951 2014-06-19 05:36:14 | 3816.98 | 0.370 2014-06-19 05:36:14 | 3817.00 | 19.630 2014-06-19 05:36:14 | 3816.98 | 0.749 2014-06-19 05:36:14 | 3817.00 | 0.510 2014-06-19 05:36:17 | 3815.01 | 2.412 2014-06-19 05:36:21 | 3816.87 | 0.060 2014-06-19 05:36:22 | 3815.16 | 0.461 2014-06-19 05:36:28 | 3815.16 | 3.886 2014-06-19 05:36:28 | 3815.16 | 2.507 2014-06-19 05:36:30 | 3815.24 | 0.886 2014-06-19 05:36:30 | 3816.66 | 0.437 2014-06-19 05:36:36 | 3816.54 | 2.949 2014-06-19 05:36:36 | 3816.49 | 0.140 2014-06-19 05:36:36 | 3816.56 | 0.808 2014-06-19 05:36:36 | 3816.57 | 0.558 2014-06-19 05:36:39 | 3816.65 | 1.456 2014-06-19 05:36:39 | 3816.69 | 1.197 2014-06-19 05:36:40 | 3816.98 | 0.020 2014-06-19 05:36:44 | 3816.98 | 0.010 2014-06-19 05:36:48 | 3816.98 | 2.620 2014-06-19 05:36:49 | 3817.00 | 0.020 2014-06-19 05:36:54 | 3817.00 | 2.002 2014-06-19 05:36:57 | 3817.01 | 1.500 2014-06-19 05:36:58 | 3817.01 | 2.415 2014-06-19 05:37:02 | 3817.14 | 0.030 2014-06-19 05:37:02 | 3817.75 | 2.796 2014-06-19 05:37:03 | 3817.12 | 1.000 2014-06-19 05:37:06 | 3817.77 | 3.091 2014-06-19 05:37:09 | 3817.00 | 12.400 2014-06-19 05:37:15 | 3817.02 | 0.578 2014-06-19 05:37:18 | 3817.77 | 2.806 2014-06-19 05:37:19 | 3817.00 | 20.586 2014-06-19 05:37:20 | 3817.01 | 1.463 2014-06-19 05:37:22 | 3816.99 | 6.955 2014-06-19 05:37:24 | 3816.98 | 0.200 2014-06-19 05:37:26 | 3816.98 | 0.081 2014-06-19 05:37:28 | 3817.00 | 3.321 2014-06-19 05:37:28 | 3816.99 | 0.480 2014-06-19 05:37:31 | 3817.01 | 13.367 2014-06-19 05:37:31 | 3816.99 | 3.438 2014-06-19 05:37:32 | 3817.01 | 9.210 2014-06-19 05:37:34 | 3817.03 | 0.673 2014-06-19 05:37:36 | 3817.79 | 5.000 2014-06-19 05:37:43 | 3817.79 | 2.604 2014-06-19 05:37:46 | 3818.00 | 0.200 2014-06-19 05:37:47 | 3818.00 | 0.110 2014-06-19 05:37:48 | 3818.19 | 1.057 2014-06-19 05:37:49 | 3817.79 | 21.410 2014-06-19 05:37:49 | 3817.79 | 1.106 2014-06-19 05:37:49 | 3817.77 | 0.160 2014-06-19 05:37:49 | 3817.79 | 0.990 2014-06-19 05:37:50 | 3817.77 | 0.120 2014-06-19 05:37:50 | 3817.79 | 0.160 2014-06-19 05:37:57 | 3817.07 | 1.385 2014-06-19 05:38:00 | 3818.99 | 11.999 2014-06-19 05:38:01 | 3817.07 | 12.837 2014-06-19 05:38:02 | 3817.07 | 2.989 2014-06-19 05:38:10 | 3817.77 | 2.606 2014-06-19 05:38:13 | 3818.99 | 4.368 2014-06-19 05:38:19 | 3818.75 | 0.380 2014-06-19 05:38:21 | 3818.75 | 0.100 2014-06-19 05:38:21 | 3818.97 | 1.097 2014-06-19 05:38:22 | 3818.95 | 0.113 2014-06-19 05:38:23 | 3818.95 | 0.119 2014-06-19 05:38:24 | 3818.99 | 0.440 2014-06-19 05:38:24 | 3819.00 | 0.149 2014-06-19 05:38:24 | 3818.99 | 4.657 2014-06-19 05:38:27 | 3819.04 | 0.100 2014-06-19 05:38:29 | 3819.06 | 0.100 2014-06-19 05:38:31 | 3820.00 | 20.000 2014-06-19 05:38:31 | 3819.90 | 0.442 2014-06-19 05:38:31 | 3819.94 | 0.390 2014-06-19 05:38:31 | 3818.97 | 4.902 2014-06-19 05:38:31 | 3819.94 | 0.360 2014-06-19 05:38:32 | 3818.97 | 2.236 2014-06-19 05:38:32 | 3818.97 | 0.250 2014-06-19 05:38:42 | 3818.93 | 0.470 2014-06-19 05:38:43 | 3818.73 | 2.000 2014-06-19 05:38:43 | 3818.95 | 0.750 2014-06-19 05:38:44 | 3818.93 | 0.360 2014-06-19 05:38:45 | 3818.95 | 0.384 2014-06-19 05:38:47 | 3818.73 | 5.299 2014-06-19 05:38:47 | 3820.00 | 9.708 2014-06-19 05:38:48 | 3818.93 | 0.621 2014-06-19 05:38:55 | 3819.98 | 0.328 2014-06-19 05:38:58 | 3820.00 | 3.000 2014-06-19 05:39:00 | 3819.86 | 2.310 2014-06-19 05:39:00 | 3820.00 | 0.971 2014-06-19 05:39:01 | 3819.79 | 0.080 2014-06-19 05:39:01 | 3819.87 | 0.025 2014-06-19 05:39:03 | 3819.05 | 0.120 2014-06-19 05:39:10 | 3819.03 | 3.801 2014-06-19 05:39:11 | 3820.00 | 4.304 2014-06-19 05:39:11 | 3819.06 | 1.233 2014-06-19 05:39:12 | 3819.06 | 0.326 2014-06-19 05:39:12 | 3819.94 | 1.361 2014-06-19 05:39:17 | 3819.00 | 1.987 2014-06-19 05:39:19 | 3819.01 | 1.170 2014-06-19 05:39:20 | 3818.99 | 3.401 2014-06-19 05:39:20 | 3819.01 | 1.133 2014-06-19 05:39:22 | 3818.99 | 0.251 2014-06-19 05:39:24 | 3821.40 | 9.728 2014-06-19 05:39:24 | 3819.90 | 0.100 2014-06-19 05:39:26 | 3819.94 | 0.100 2014-06-19 05:39:30 | 3819.94 | 1.100 2014-06-19 05:39:32 | 3819.94 | 1.021 2014-06-19 05:39:33 | 3819.94 | 0.130 2014-06-19 05:39:33 | 3819.92 | 0.100 2014-06-19 05:39:37 | 3820.95 | 1.952 2014-06-19 05:39:40 | 3819.95 | 1.500 2014-06-19 05:39:40 | 3821.98 | 5.391 2014-06-19 05:39:43 | 3819.97 | 1.103 2014-06-19 05:39:48 | 3820.06 | 0.100 2014-06-19 05:39:53 | 3820.78 | 0.853 2014-06-19 05:39:54 | 3820.95 | 5.151 2014-06-19 05:39:56 | 3820.95 | 10.539 2014-06-19 05:39:57 | 3821.00 | 0.970 2014-06-19 05:39:57 | 3820.97 | 0.700 2014-06-19 05:40:01 | 3820.97 | 1.350 2014-06-19 05:40:04 | 3820.97 | 0.280 2014-06-19 05:40:12 | 3821.67 | 4.688 2014-06-19 05:40:12 | 3820.95 | 4.412 2014-06-19 05:40:16 | 3821.67 | 0.460 2014-06-19 05:40:17 | 3820.95 | 1.000 2014-06-19 05:40:19 | 3821.69 | 0.997 2014-06-19 05:40:20 | 3821.67 | 0.161 2014-06-19 05:40:25 | 3819.83 | 7.144 2014-06-19 05:40:25 | 3820.25 | 2.980 2014-06-19 05:40:25 | 3819.91 | 0.317 2014-06-19 05:40:25 | 3820.48 | 1.459 2014-06-19 05:40:27 | 3819.98 | 1.082 2014-06-19 05:40:27 | 3820.00 | 2.000 2014-06-19 05:40:30 | 3820.75 | 0.389 2014-06-19 05:40:32 | 3820.78 | 1.500 2014-06-19 05:40:37 | 3820.76 | 2.858 2014-06-19 05:40:37 | 3820.77 | 0.360 2014-06-19 05:40:39 | 3819.14 | 1.353 2014-06-19 05:40:47 | 3819.11 | 1.097 2014-06-19 05:40:50 | 3819.09 | 0.754 2014-06-19 05:40:50 | 3819.09 | 3.934 2014-06-19 05:40:51 | 3819.12 | 1.102 2014-06-19 05:40:56 | 3819.07 | 0.260 2014-06-19 05:40:56 | 3819.07 | 0.214 2014-06-19 05:41:00 | 3818.93 | 0.131 2014-06-19 05:41:07 | 3819.00 | 0.560 2014-06-19 05:41:10 | 3817.13 | 0.880 2014-06-19 05:41:27 | 3817.31 | 1.339 2014-06-19 05:41:30 | 3817.00 | 5.260 2014-06-19 05:41:31 | 3817.11 | 0.100 2014-06-19 05:41:33 | 3816.98 | 1.227 2014-06-19 05:41:36 | 3815.10 | 6.404 2014-06-19 05:41:36 | 3816.98 | 1.100 2014-06-19 05:41:36 | 3815.37 | 1.247 2014-06-19 05:41:36 | 3816.75 | 0.700 2014-06-19 05:41:36 | 3815.28 | 0.860 2014-06-19 05:41:36 | 3816.11 | 1.665 2014-06-19 05:41:37 | 3815.13 | 1.937 2014-06-19 05:41:38 | 3816.95 | 0.100 2014-06-19 05:41:44 | 3815.01 | 10.206 2014-06-19 05:41:46 | 3816.78 | 1.885 2014-06-19 05:41:46 | 3815.59 | 0.458 2014-06-19 05:41:46 | 3816.78 | 0.740 2014-06-19 05:41:46 | 3815.96 | 0.800 2014-06-19 05:41:46 | 3816.50 | 2.304 2014-06-19 05:41:46 | 3816.27 | 0.424 2014-06-19 05:41:46 | 3816.58 | 1.760 2014-06-19 05:41:50 | 3811.00 | 15.952 2014-06-19 05:41:50 | 3814.98 | 0.100 2014-06-19 05:41:52 | 3814.80 | 0.100 2014-06-19 05:41:56 | 3812.98 | 0.930 2014-06-19 05:41:56 | 3813.94 | 1.900 2014-06-19 05:41:57 | 3813.44 | 0.480 2014-06-19 05:41:59 | 3814.68 | 0.228 2014-06-19 05:42:00 | 3813.23 | 0.035 2014-06-19 05:42:00 | 3814.25 | 0.030 2014-06-19 05:42:04 | 3813.72 | 0.958 2014-06-19 05:42:04 | 3813.37 | 1.270 2014-06-19 05:42:04 | 3814.43 | 0.800 2014-06-19 05:42:04 | 3813.12 | 1.800 2014-06-19 05:42:07 | 3811.00 | 10.000 2014-06-19 05:42:20 | 3812.96 | 0.540 2014-06-19 05:42:20 | 3812.93 | 0.120 2014-06-19 05:42:21 | 3812.98 | 5.520 2014-06-19 05:42:22 | 3812.91 | 0.130 2014-06-19 05:42:24 | 3812.93 | 2.618 2014-06-19 05:42:26 | 3812.93 | 0.412 2014-06-19 05:42:29 | 3813.00 | 4.646 2014-06-19 05:42:31 | 3813.00 | 5.804 2014-06-19 05:42:34 | 3814.00 | 1.989 2014-06-19 05:42:37 | 3814.00 | 4.315 2014-06-19 05:42:41 | 3814.02 | 0.120 2014-06-19 05:42:52 | 3816.78 | 1.017 2014-06-19 05:43:01 | 3815.00 | 0.241 2014-06-19 05:43:02 | 3816.50 | 0.836 2014-06-19 05:43:08 | 3815.12 | 1.000 2014-06-19 05:43:13 | 3816.50 | 0.418 2014-06-19 05:43:19 | 3815.00 | 9.264 2014-06-19 05:43:22 | 3815.00 | 4.315 2014-06-19 05:43:34 | 3815.00 | 0.590 2014-06-19 05:43:36 | 3814.97 | 0.570 2014-06-19 05:43:41 | 3814.30 | 0.549 2014-06-19 05:43:44 | 3814.28 | 4.657 2014-06-19 05:43:47 | 3812.98 | 12.000 2014-06-19 05:43:48 | 3814.94 | 1.360 2014-06-19 05:43:57 | 3814.78 | 0.200 2014-06-19 05:44:01 | 3813.19 | 0.610 2014-06-19 05:44:02 | 3814.68 | 0.100 2014-06-19 05:44:04 | 3813.22 | 0.453 2014-06-19 05:44:05 | 3814.66 | 4.125 2014-06-19 05:44:05 | 3814.66 | 0.903 2014-06-19 05:44:06 | 3814.68 | 0.220 2014-06-19 05:44:06 | 3814.66 | 0.120 2014-06-19 05:44:07 | 3814.76 | 1.053 2014-06-19 05:44:10 | 3814.66 | 1.045 2014-06-19 05:44:11 | 3814.66 | 1.041 2014-06-19 05:44:15 | 3814.66 | 0.480 2014-06-19 05:44:19 | 3813.35 | 1.000 2014-06-19 05:44:33 | 3814.50 | 1.418 2014-06-19 05:44:39 | 3814.50 | 0.200 2014-06-19 05:44:44 | 3814.50 | 1.510 2014-06-19 05:44:50 | 3815.00 | 5.982 2014-06-19 05:44:53 | 3815.00 | 3.904 2014-06-19 05:44:55 | 3815.00 | 0.080 2014-06-19 05:44:55 | 3814.60 | 0.120 2014-06-19 05:44:57 | 3816.00 | 0.616 2014-06-19 05:45:05 | 3815.52 | 2.557 2014-06-19 05:45:16 | 3815.02 | 3.535 2014-06-19 05:45:21 | 3814.53 | 0.369 2014-06-19 05:45:25 | 3814.50 | 5.947 2014-06-19 05:45:29 | 3814.50 | 2.687 2014-06-19 05:45:34 | 3814.50 | 1.104 2014-06-19 05:45:37 | 3814.52 | 0.230 2014-06-19 05:45:39 | 3814.52 | 0.240 2014-06-19 05:45:44 | 3814.52 | 4.664 2014-06-19 05:45:48 | 3814.49 | 2.151 2014-06-19 05:45:49 | 3814.02 | 9.270 2014-06-19 05:45:56 | 3814.36 | 5.512 2014-06-19 05:45:56 | 3814.35 | 0.988 2014-06-19 05:46:01 | 3814.65 | 0.200 2014-06-19 05:46:01 | 3813.36 | 6.696 2014-06-19 05:46:01 | 3813.67 | 1.400 2014-06-19 05:46:06 | 3813.35 | 1.180 2014-06-19 05:46:07 | 3814.14 | 0.059 2014-06-19 05:46:07 | 3813.98 | 0.030 2014-06-19 05:46:09 | 3814.62 | 7.230 2014-06-19 05:46:17 | 3814.00 | 0.782 2014-06-19 05:46:20 | 3814.00 | 0.200 2014-06-19 05:46:23 | 3814.65 | 2.528 2014-06-19 05:46:24 | 3814.67 | 0.402 2014-06-19 05:46:37 | 3814.69 | 0.516 2014-06-19 05:46:37 | 3815.00 | 0.010 2014-06-19 05:46:40 | 3814.71 | 1.080 2014-06-19 05:46:43 | 3814.65 | 3.703 2014-06-19 05:46:44 | 3816.00 | 1.621 2014-06-19 05:46:44 | 3815.66 | 0.110 2014-06-19 05:46:59 | 3815.00 | 1.000 2014-06-19 05:47:02 | 3815.60 | 0.590 2014-06-19 05:47:04 | 3815.58 | 1.111 2014-06-19 05:47:04 | 3815.80 | 4.583 2014-06-19 05:47:07 | 3815.80 | 0.888 2014-06-19 05:47:11 | 3816.00 | 1.047 2014-06-19 05:47:28 | 3816.02 | 1.052 2014-06-19 05:47:34 | 3816.95 | 0.649 2014-06-19 05:47:35 | 3816.89 | 0.032 2014-06-19 05:47:39 | 3816.95 | 1.252 2014-06-19 05:47:41 | 3816.04 | 0.610 2014-06-19 05:47:41 | 3816.04 | 0.390 2014-06-19 05:47:44 | 3817.00 | 1.175 2014-06-19 05:47:48 | 3817.00 | 6.431 2014-06-19 05:47:58 | 3816.25 | 1.000 2014-06-19 05:48:07 | 3816.50 | 0.960 2014-06-19 05:48:10 | 3816.27 | 0.630 2014-06-19 05:48:14 | 3816.27 | 0.277 2014-06-19 05:48:22 | 3816.25 | 2.193 2014-06-19 05:48:41 | 3817.00 | 9.692 2014-06-19 05:48:54 | 3816.10 | 0.080 2014-06-19 05:48:54 | 3817.00 | 0.540 2014-06-19 05:48:57 | 3816.01 | 2.431 2014-06-19 05:49:02 | 3816.05 | 3.079 2014-06-19 05:49:05 | 3815.82 | 0.500 2014-06-19 05:49:07 | 3816.02 | 1.263 2014-06-19 05:49:07 | 3816.03 | 1.613 2014-06-19 05:49:08 | 3816.04 | 0.370 2014-06-19 05:49:09 | 3815.80 | 5.830 2014-06-19 05:49:09 | 3815.80 | 0.250 2014-06-19 05:49:19 | 3816.00 | 2.441 2014-06-19 05:49:21 | 3816.00 | 0.800 2014-06-19 05:49:26 | 3816.00 | 2.733 2014-06-19 05:49:28 | 3816.00 | 0.460 2014-06-19 05:49:28 | 3816.02 | 0.140 2014-06-19 05:49:31 | 3816.00 | 1.326 2014-06-19 05:49:41 | 3816.00 | 0.010 2014-06-19 05:49:44 | 3816.00 | 0.110 2014-06-19 05:49:46 | 3816.00 | 0.010 2014-06-19 05:49:48 | 3816.00 | 0.010 2014-06-19 05:49:50 | 3816.00 | 0.080 2014-06-19 05:49:52 | 3816.00 | 0.010 2014-06-19 05:49:55 | 3816.00 | 0.740 2014-06-19 05:49:57 | 3816.00 | 0.010 2014-06-19 05:49:59 | 3815.00 | 13.613 2014-06-19 05:50:00 | 3815.00 | 0.220 2014-06-19 05:50:01 | 3814.98 | 0.595 2014-06-19 05:50:01 | 3815.00 | 0.926 2014-06-19 05:50:02 | 3814.98 | 1.098 2014-06-19 05:50:03 | 3814.98 | 0.980 2014-06-19 05:50:03 | 3814.96 | 0.080 2014-06-19 05:50:04 | 3814.98 | 1.176 2014-06-19 05:50:04 | 3814.29 | 2.640 2014-06-19 05:50:04 | 3814.97 | 2.663 2014-06-19 05:50:04 | 3814.30 | 1.000 2014-06-19 05:50:06 | 3814.98 | 0.010 2014-06-19 05:50:08 | 3814.98 | 0.700 2014-06-19 05:50:11 | 3815.00 | 1.010 2014-06-19 05:50:13 | 3815.00 | 0.080 2014-06-19 05:50:16 | 3815.00 | 0.190 2014-06-19 05:50:18 | 3815.00 | 0.080 2014-06-19 05:50:20 | 3815.00 | 0.010 2014-06-19 05:50:23 | 3813.00 | 4.379 2014-06-19 05:50:26 | 3814.97 | 14.688 2014-06-19 05:50:28 | 3814.97 | 0.010 2014-06-19 05:50:34 | 3814.67 | 3.685 2014-06-19 05:50:34 | 3814.53 | 0.687 2014-06-19 05:50:34 | 3814.64 | 0.615 2014-06-19 05:50:34 | 3814.48 | 0.760 2014-06-19 05:50:34 | 3814.77 | 0.439 2014-06-19 05:50:34 | 3814.46 | 1.500 2014-06-19 05:50:48 | 3813.50 | 1.390 2014-06-19 05:50:55 | 3814.81 | 2.747 2014-06-19 05:50:56 | 3814.83 | 0.051 2014-06-19 05:50:59 | 3814.81 | 1.822 2014-06-19 05:51:00 | 3813.00 | 26.516 2014-06-19 05:51:01 | 3813.00 | 9.125 2014-06-19 05:51:01 | 3812.97 | 0.170 2014-06-19 05:51:01 | 3812.97 | 0.060 2014-06-19 05:51:05 | 3812.97 | 0.850 2014-06-19 05:51:07 | 3812.96 | 0.282 2014-06-19 05:51:11 | 3813.00 | 0.681 2014-06-19 05:51:12 | 3812.96 | 1.414 2014-06-19 05:51:15 | 3812.93 | 0.500 2014-06-19 05:51:22 | 3812.00 | 1.216 2014-06-19 05:51:23 | 3812.00 | 0.482 2014-06-19 05:51:29 | 3812.00 | 0.371 2014-06-19 05:51:31 | 3813.00 | 0.152 2014-06-19 05:51:31 | 3813.00 | 0.848 2014-06-19 05:51:33 | 3812.03 | 0.200 2014-06-19 05:51:38 | 3812.03 | 0.410 2014-06-19 05:51:39 | 3812.03 | 1.215 2014-06-19 05:51:39 | 3812.01 | 0.550 2014-06-19 05:51:40 | 3812.03 | 0.360 2014-06-19 05:51:40 | 3812.01 | 0.970 2014-06-19 05:51:42 | 3812.03 | 0.552 2014-06-19 05:51:44 | 3811.00 | 17.232 2014-06-19 05:51:45 | 3811.00 | 0.290 2014-06-19 05:51:50 | 3810.76 | 2.296 2014-06-19 05:51:55 | 3810.76 | 0.908 2014-06-19 05:51:55 | 3810.78 | 1.984 2014-06-19 05:51:55 | 3810.00 | 13.606 2014-06-19 05:51:56 | 3810.00 | 3.394 2014-06-19 05:51:56 | 3809.98 | 2.046 2014-06-19 05:51:57 | 3810.76 | 0.230 2014-06-19 05:52:06 | 3810.72 | 1.000 2014-06-19 05:52:06 | 3809.27 | 0.010 2014-06-19 05:52:07 | 3809.27 | 0.990 2014-06-19 05:52:09 | 3809.96 | 0.140 2014-06-19 05:52:15 | 3809.00 | 1.110 2014-06-19 05:52:18 | 3809.00 | 0.150 2014-06-19 05:52:21 | 3808.96 | 0.342 2014-06-19 05:52:23 | 3808.96 | 1.157 2014-06-19 05:52:24 | 3808.93 | 0.051 2014-06-19 05:52:24 | 3808.98 | 10.984 2014-06-19 05:52:26 | 3808.98 | 0.010 2014-06-19 05:52:28 | 3808.97 | 0.100 2014-06-19 05:52:32 | 3808.98 | 0.364 2014-06-19 05:52:35 | 3808.98 | 0.100 2014-06-19 05:52:37 | 3808.98 | 1.577 2014-06-19 05:52:37 | 3808.99 | 4.540 2014-06-19 05:52:38 | 3809.00 | 0.100 2014-06-19 05:52:39 | 3809.04 | 1.080 2014-06-19 05:52:41 | 3810.00 | 0.200 2014-06-19 05:52:42 | 3810.00 | 0.031 2014-06-19 05:52:45 | 3809.96 | 0.130 2014-06-19 05:52:45 | 3810.75 | 1.364 2014-06-19 05:52:55 | 3810.70 | 1.419 2014-06-19 05:52:56 | 3810.78 | 1.581 2014-06-19 05:53:06 | 3809.38 | 1.140 2014-06-19 05:53:13 | 3810.02 | 2.281 2014-06-19 05:53:20 | 3809.48 | 1.360 2014-06-19 05:53:20 | 3809.49 | 0.062 2014-06-19 05:53:29 | 3810.01 | 3.043 2014-06-19 05:53:38 | 3809.72 | 0.490 2014-06-19 05:53:42 | 3809.67 | 1.149 2014-06-19 05:53:44 | 3809.70 | 1.875 2014-06-19 05:53:44 | 3809.69 | 0.050 2014-06-19 05:53:48 | 3809.59 | 2.718 2014-06-19 05:53:48 | 3809.62 | 0.280 2014-06-19 05:53:53 | 3809.67 | 2.480 2014-06-19 05:53:56 | 3809.38 | 2.860 2014-06-19 05:54:02 | 3809.65 | 0.130 2014-06-19 05:54:02 | 3809.38 | 0.435 2014-06-19 05:54:03 | 3809.38 | 1.160 2014-06-19 05:54:04 | 3809.04 | 1.130 2014-06-19 05:54:10 | 3809.02 | 0.030 2014-06-19 05:54:14 | 3809.02 | 0.230 2014-06-19 05:54:21 | 3808.98 | 1.875 2014-06-19 05:54:25 | 3808.97 | 0.750 2014-06-19 05:54:28 | 3808.97 | 0.140 2014-06-19 05:54:32 | 3808.97 | 0.729 2014-06-19 05:54:36 | 3808.02 | 0.750 2014-06-19 05:54:44 | 3808.02 | 1.840 2014-06-19 05:54:47 | 3808.05 | 0.020 2014-06-19 05:55:32 | 3808.00 | 1.342 2014-06-19 05:55:35 | 3807.98 | 0.290 2014-06-19 05:55:42 | 3807.59 | 0.250 2014-06-19 05:55:45 | 3807.57 | 1.418 2014-06-19 05:55:47 | 3807.56 | 2.070 2014-06-19 05:55:48 | 3807.96 | 1.876 2014-06-19 05:55:48 | 3807.56 | 1.810 2014-06-19 05:55:48 | 3807.57 | 0.050 2014-06-19 05:55:49 | 3807.56 | 7.391 2014-06-19 05:55:49 | 3807.56 | 0.110 2014-06-19 05:55:53 | 3807.02 | 1.388 2014-06-19 05:56:15 | 3807.00 | 2.032 2014-06-19 05:56:15 | 3807.96 | 1.911 2014-06-19 05:56:16 | 3807.01 | 0.282 2014-06-19 05:56:16 | 3807.01 | 0.062 2014-06-19 05:56:22 | 3807.96 | 0.031 2014-06-19 05:56:24 | 3807.04 | 1.000 2014-06-19 05:56:32 | 3807.96 | 0.973 2014-06-19 05:56:35 | 3807.00 | 0.453 2014-06-19 05:56:37 | 3807.96 | 0.973 2014-06-19 05:56:38 | 3807.00 | 0.628 2014-06-19 05:56:40 | 3807.98 | 0.668 2014-06-19 05:56:42 | 3807.96 | 0.307 2014-06-19 05:56:48 | 3807.98 | 4.196 2014-06-19 05:56:50 | 3808.22 | 0.010 2014-06-19 05:57:09 | 3808.01 | 1.145 2014-06-19 05:57:25 | 3808.97 | 1.224 2014-06-19 05:57:28 | 3809.02 | 1.760 2014-06-19 05:57:33 | 3809.00 | 1.000 2014-06-19 05:57:36 | 3808.97 | 5.000 2014-06-19 05:57:55 | 3808.97 | 5.268 2014-06-19 05:57:57 | 3809.00 | 1.360 2014-06-19 05:58:02 | 3808.97 | 2.362 2014-06-19 05:58:09 | 3810.00 | 15.504 2014-06-19 05:58:09 | 3810.14 | 8.258 2014-06-19 05:58:09 | 3810.18 | 0.190 2014-06-19 05:58:09 | 3810.22 | 0.380 2014-06-19 05:58:11 | 3810.22 | 0.423 2014-06-19 05:58:19 | 3809.24 | 0.250 2014-06-19 05:58:21 | 3809.26 | 0.020 2014-06-19 05:58:23 | 3809.28 | 0.250 2014-06-19 05:58:26 | 3810.22 | 0.100 2014-06-19 05:58:26 | 3809.28 | 0.730 2014-06-19 05:58:28 | 3809.38 | 0.780 2014-06-19 05:58:31 | 3811.00 | 4.269 2014-06-19 05:58:37 | 3810.88 | 1.560 2014-06-19 05:58:37 | 3810.58 | 1.500 2014-06-19 05:58:37 | 3811.73 | 0.790 2014-06-19 05:58:37 | 3809.60 | 1.690 2014-06-19 05:58:37 | 3811.62 | 1.500 2014-06-19 05:58:37 | 3810.55 | 1.400 2014-06-19 05:58:38 | 3811.88 | 1.192 2014-06-19 05:58:43 | 3810.48 | 0.500 2014-06-19 05:58:45 | 3809.51 | 6.000 2014-06-19 05:58:45 | 3810.50 | 5.161 2014-06-19 05:58:46 | 3810.50 | 1.335 2014-06-19 05:58:50 | 3810.62 | 0.210 2014-06-19 05:58:50 | 3811.34 | 1.400 2014-06-19 05:58:50 | 3810.64 | 1.642 2014-06-19 05:58:50 | 3811.76 | 1.900 2014-06-19 05:58:50 | 3811.29 | 0.800 2014-06-19 05:58:53 | 3810.63 | 1.229 2014-06-19 05:58:54 | 3811.98 | 1.485 2014-06-19 05:58:55 | 3811.00 | 0.022 2014-06-19 05:58:57 | 3811.02 | 0.110 2014-06-19 05:59:03 | 3812.00 | 3.000 2014-06-19 05:59:07 | 3811.00 | 4.599 2014-06-19 05:59:09 | 3811.14 | 0.360 2014-06-19 05:59:10 | 3811.18 | 0.030 2014-06-19 05:59:13 | 3811.18 | 2.248 2014-06-19 05:59:17 | 3811.21 | 0.500 2014-06-19 05:59:20 | 3811.25 | 1.360 2014-06-19 05:59:29 | 3811.15 | 0.380 2014-06-19 05:59:30 | 3811.26 | 2.300 2014-06-19 05:59:34 | 3811.26 | 0.033 2014-06-19 05:59:38 | 3811.96 | 0.200 2014-06-19 05:59:43 | 3811.90 | 0.080 2014-06-19 05:59:49 | 3812.00 | 10.000 2014-06-19 05:59:50 | 3811.98 | 4.046 2014-06-19 05:59:52 | 3811.98 | 0.120 2014-06-19 05:59:53 | 3812.00 | 3.625 2014-06-19 05:59:55 | 3811.62 | 0.622 2014-06-19 05:59:56 | 3812.00 | 6.497 2014-06-19 06:00:04 | 3812.03 | 1.256 2014-06-19 06:00:10 | 3813.58 | 0.120 2014-06-19 06:00:15 | 3812.26 | 0.011 2014-06-19 06:00:16 | 3813.60 | 2.346 2014-06-19 06:00:20 | 3812.69 | 2.307 2014-06-19 06:00:20 | 3813.49 | 0.936 2014-06-19 06:00:20 | 3813.19 | 0.300 2014-06-19 06:00:20 | 3813.20 | 2.670 2014-06-19 06:00:20 | 3812.99 | 1.300 2014-06-19 06:00:20 | 3813.04 | 0.844 2014-06-19 06:00:23 | 3813.60 | 0.155 2014-06-19 06:00:24 | 3813.60 | 0.250 2014-06-19 06:00:26 | 3813.60 | 0.899 2014-06-19 06:00:32 | 3812.64 | 1.086 2014-06-19 06:00:35 | 3813.53 | 0.360 2014-06-19 06:00:35 | 3813.53 | 0.211 2014-06-19 06:00:41 | 3813.00 | 4.781 2014-06-19 06:00:48 | 3813.04 | 3.115 2014-06-19 06:00:53 | 3812.60 | 4.000 2014-06-19 06:01:00 | 3813.28 | 3.918 2014-06-19 06:01:00 | 3812.98 | 0.745 2014-06-19 06:01:01 | 3813.30 | 2.177 2014-06-19 06:01:01 | 3813.33 | 0.705 2014-06-19 06:01:02 | 3813.70 | 0.050 2014-06-19 06:01:06 | 3813.70 | 0.960 2014-06-19 06:01:07 | 3813.58 | 0.300 2014-06-19 06:01:25 | 3813.62 | 7.121 2014-06-19 06:01:27 | 3813.64 | 0.280 2014-06-19 06:01:31 | 3813.66 | 0.040 2014-06-19 06:01:34 | 3813.70 | 3.000 2014-06-19 06:01:34 | 3813.66 | 0.110 2014-06-19 06:01:35 | 3813.70 | 1.000 2014-06-19 06:01:48 | 3813.80 | 4.665 2014-06-19 06:02:03 | 3813.76 | 1.000 2014-06-19 06:02:03 | 3813.80 | 0.436 2014-06-19 06:02:07 | 3814.00 | 0.020 2014-06-19 06:02:07 | 3814.01 | 0.080 2014-06-19 06:02:08 | 3814.10 | 0.026 2014-06-19 06:02:14 | 3814.15 | 0.030 2014-06-19 06:02:27 | 3814.17 | 0.100 2014-06-19 06:02:28 | 3814.90 | 2.683 2014-06-19 06:02:33 | 3814.15 | 2.000 2014-06-19 06:02:54 | 3814.15 | 0.610 2014-06-19 06:02:54 | 3814.15 | 2.390 2014-06-19 06:02:56 | 3813.60 | 8.250 2014-06-19 06:03:01 | 3813.60 | 0.895 2014-06-19 06:03:02 | 3813.51 | 0.620 2014-06-19 06:03:03 | 3813.48 | 0.500 2014-06-19 06:03:07 | 3813.48 | 0.915 2014-06-19 06:03:25 | 3813.81 | 2.771 2014-06-19 06:03:25 | 3813.46 | 1.210 2014-06-19 06:03:25 | 3813.83 | 2.152 2014-06-19 06:03:25 | 3812.38 | 1.470 2014-06-19 06:03:39 | 3812.44 | 0.120 2014-06-19 06:03:42 | 3813.03 | 17.480 2014-06-19 06:03:44 | 3812.54 | 0.130 2014-06-19 06:04:01 | 3812.77 | 2.000 2014-06-19 06:04:11 | 3812.18 | 1.023 2014-06-19 06:04:13 | 3813.31 | 0.139 2014-06-19 06:04:16 | 3812.20 | 1.070 2014-06-19 06:04:27 | 3812.14 | 0.773 2014-06-19 06:04:30 | 3812.19 | 3.603 2014-06-19 06:04:34 | 3812.01 | 2.960 2014-06-19 06:04:37 | 3812.00 | 1.440 2014-06-19 06:04:37 | 3812.02 | 0.360 2014-06-19 06:04:38 | 3812.00 | 2.020 2014-06-19 06:04:39 | 3812.00 | 0.250 2014-06-19 06:04:42 | 3811.00 | 11.932 2014-06-19 06:04:48 | 3811.00 | 4.000 2014-06-19 06:04:49 | 3811.02 | 5.272 2014-06-19 06:04:49 | 3811.02 | 1.108 2014-06-19 06:04:50 | 3811.02 | 0.100 2014-06-19 06:04:50 | 3811.00 | 2.907 2014-06-19 06:04:50 | 3811.02 | 0.127 2014-06-19 06:04:52 | 3811.00 | 6.000 2014-06-19 06:04:56 | 3811.00 | 3.000 2014-06-19 06:04:57 | 3811.04 | 0.341 2014-06-19 06:04:58 | 3811.02 | 0.360 2014-06-19 06:04:59 | 3811.02 | 0.255 2014-06-19 06:05:00 | 3811.00 | 1.500 2014-06-19 06:05:04 | 3811.00 | 5.235 2014-06-19 06:05:06 | 3811.04 | 0.490 2014-06-19 06:05:07 | 3809.26 | 20.958 2014-06-19 06:05:07 | 3809.26 | 0.695 2014-06-19 06:05:08 | 3809.24 | 2.375 2014-06-19 06:05:08 | 3809.26 | 5.227 2014-06-19 06:05:08 | 3809.24 | 0.100 2014-06-19 06:05:11 | 3809.26 | 7.391 2014-06-19 06:05:16 | 3809.26 | 3.060 2014-06-19 06:05:20 | 3809.26 | 4.252 2014-06-19 06:05:22 | 3809.26 | 5.000 2014-06-19 06:05:35 | 3809.24 | 0.100 2014-06-19 06:05:39 | 3809.26 | 2.301 2014-06-19 06:05:40 | 3809.26 | 0.020 2014-06-19 06:05:51 | 3809.51 | 0.130 2014-06-19 06:05:58 | 3809.48 | 3.981 2014-06-19 06:05:58 | 3809.48 | 0.230 2014-06-19 06:05:58 | 3809.26 | 0.110 2014-06-19 06:06:00 | 3809.26 | 2.050 2014-06-19 06:06:04 | 3809.28 | 3.760 2014-06-19 06:06:09 | 3809.39 | 0.042 2014-06-19 06:06:09 | 3809.26 | 3.000 2014-06-19 06:06:09 | 3809.39 | 1.720 2014-06-19 06:06:10 | 3809.26 | 0.260 2014-06-19 06:06:11 | 3809.37 | 0.042 2014-06-19 06:06:13 | 3809.35 | 0.042 2014-06-19 06:06:15 | 3809.35 | 0.136 2014-06-19 06:06:16 | 3809.33 | 0.140 2014-06-19 06:06:21 | 3809.26 | 5.610 2014-06-19 06:06:29 | 3808.25 | 10.523 2014-06-19 06:06:30 | 3808.34 | 0.050 2014-06-19 06:06:33 | 3808.00 | 27.818 2014-06-19 06:06:35 | 3808.20 | 0.020 2014-06-19 06:06:40 | 3808.16 | 0.560 2014-06-19 06:06:45 | 3808.19 | 1.115 2014-06-19 06:06:52 | 3808.00 | 4.666