# Last edited on 2014-06-20 22:44:28 by stolfilocal # Exchange BTCE transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-20 23:38:33 | 584.499 | 7.91100 2014-06-20 23:40:11 | 584.499 | 0.01000 2014-06-20 23:40:22 | 583.000 | 0.10000 2014-06-20 23:40:25 | 583.001 | 0.03158 2014-06-20 23:40:29 | 583.001 | 0.01000 2014-06-20 23:40:33 | 583.001 | 0.13782 2014-06-20 23:40:37 | 583.001 | 0.01000 2014-06-20 23:40:40 | 583.001 | 0.01000 2014-06-20 23:40:44 | 583.001 | 0.01000 2014-06-20 23:40:54 | 584.498 | 0.36500 2014-06-20 23:41:09 | 583.000 | 0.08128 2014-06-20 23:41:09 | 583.000 | 0.01000 2014-06-20 23:42:25 | 584.499 | 0.30600 2014-06-20 23:42:41 | 582.900 | 0.74560 2014-06-20 23:42:48 | 584.499 | 0.02000 2014-06-20 23:42:52 | 584.499 | 0.04350 2014-06-20 23:42:59 | 584.959 | 0.01378 2014-06-20 23:43:03 | 584.959 | 0.01000 2014-06-20 23:43:08 | 584.990 | 0.02202 2014-06-20 23:43:13 | 584.991 | 1.42720 2014-06-20 23:43:15 | 584.992 | 0.01000 2014-06-20 23:43:19 | 584.294 | 0.01000 2014-06-20 23:43:22 | 584.992 | 0.01000 2014-06-20 23:43:25 | 584.992 | 0.01000 2014-06-20 23:43:28 | 584.992 | 0.01000 2014-06-20 23:43:32 | 584.992 | 0.01000 2014-06-20 23:43:37 | 584.992 | 0.01000 2014-06-20 23:43:41 | 584.992 | 0.01000 2014-06-20 23:43:44 | 584.992 | 0.01000 2014-06-20 23:43:47 | 584.992 | 0.01000 2014-06-20 23:43:51 | 584.992 | 0.10027 2014-06-20 23:43:53 | 584.992 | 0.01000 2014-06-20 23:43:56 | 584.992 | 0.01000 2014-06-20 23:44:00 | 584.992 | 0.01000 2014-06-20 23:44:03 | 584.992 | 0.01000 2014-06-20 23:44:07 | 584.992 | 0.01000 2014-06-20 23:44:11 | 584.992 | 0.01000 2014-06-20 23:44:15 | 584.992 | 0.96000 2014-06-20 23:44:19 | 584.992 | 0.17000 2014-06-20 23:44:23 | 584.991 | 0.43000 2014-06-20 23:44:36 | 584.991 | 0.29000 2014-06-20 23:44:44 | 584.991 | 0.01000 2014-06-20 23:44:48 | 584.991 | 0.01000 2014-06-20 23:45:13 | 584.991 | 0.09000 2014-06-20 23:46:10 | 582.900 | 0.88443 2014-06-20 23:46:17 | 584.989 | 0.01000 2014-06-20 23:48:25 | 584.986 | 0.07300 2014-06-20 23:49:11 | 584.985 | 0.11226 2014-06-20 23:51:20 | 582.900 | 0.44000 2014-06-20 23:51:23 | 584.980 | 0.03520 2014-06-20 23:51:51 | 584.979 | 0.01695 2014-06-20 23:53:00 | 584.977 | 0.03000 2014-06-20 23:54:04 | 584.900 | 0.01113 2014-06-20 23:54:40 | 584.900 | 0.09244 2014-06-20 23:54:48 | 582.910 | 0.17745 2014-06-20 23:54:49 | 582.910 | 0.82207 2014-06-20 23:58:07 | 582.900 | 0.25000 2014-06-20 23:58:40 | 584.500 | 0.28600 2014-06-20 23:58:56 | 584.500 | 0.07081 2014-06-20 23:59:47 | 584.999 | 0.05107 2014-06-21 00:00:14 | 584.999 | 0.03754 2014-06-21 00:00:14 | 582.900 | 0.42458 2014-06-21 00:00:15 | 582.900 | 0.61296 2014-06-21 00:00:16 | 584.300 | 0.08000 2014-06-21 00:00:25 | 584.997 | 0.78900 2014-06-21 00:01:25 | 584.500 | 0.02000 2014-06-21 00:02:01 | 584.200 | 0.54170 2014-06-21 00:04:10 | 585.000 | 0.13700 2014-06-21 00:05:47 | 584.899 | 0.01000 2014-06-21 00:06:03 | 584.171 | 0.01100 2014-06-21 00:08:54 | 584.899 | 0.02000 2014-06-21 00:13:54 | 585.747 | 9.99999 2014-06-21 00:13:56 | 585.747 | 0.35000 2014-06-21 00:14:32 | 585.747 | 0.32525 2014-06-21 00:15:40 | 585.734 | 0.05000 2014-06-21 00:17:11 | 585.731 | 0.02900 2014-06-21 00:17:42 | 583.800 | 0.05000 2014-06-21 00:18:01 | 583.800 | 0.46100 2014-06-21 00:19:06 | 585.087 | 0.01100 2014-06-21 00:20:35 | 585.731 | 0.14828 2014-06-21 00:21:05 | 585.087 | 0.02000 2014-06-21 00:21:51 | 585.699 | 0.03000 2014-06-21 00:22:31 | 583.500 | 0.15000 2014-06-21 00:23:01 | 583.500 | 0.22824 2014-06-21 00:23:06 | 583.500 | 0.47576 2014-06-21 00:23:08 | 583.500 | 1.22464 2014-06-21 00:23:46 | 583.800 | 0.11590 2014-06-21 00:24:06 | 584.050 | 0.37500 2014-06-21 00:25:11 | 585.579 | 0.01100 2014-06-21 00:25:38 | 583.800 | 0.87000 2014-06-21 00:28:46 | 585.572 | 0.29000 2014-06-21 00:28:55 | 585.000 | 0.06000 2014-06-21 00:29:16 | 582.360 | 1.59674 2014-06-21 00:29:17 | 582.341 | 0.90325 2014-06-21 00:29:29 | 583.330 | 1.00000 2014-06-21 00:29:59 | 585.499 | 0.18269 2014-06-21 00:30:37 | 584.776 | 0.01000 2014-06-21 00:34:12 | 584.776 | 0.00100 2014-06-21 00:34:22 | 585.460 | 0.01333 2014-06-21 00:34:24 | 585.460 | 0.03520 2014-06-21 00:34:26 | 583.191 | 0.02000 2014-06-21 00:34:26 | 585.500 | 0.08800 2014-06-21 00:35:09 | 585.500 | 0.07460 2014-06-21 00:35:11 | 585.500 | 5.92540 2014-06-21 00:35:29 | 583.191 | 0.01570 2014-06-21 00:35:40 | 582.251 | 1.99999 2014-06-21 00:35:50 | 582.963 | 0.01111 2014-06-21 00:36:07 | 582.251 | 0.99999 2014-06-21 00:36:11 | 585.679 | 0.14500 2014-06-21 00:37:05 | 585.460 | 0.01065 2014-06-21 00:37:07 | 585.460 | 0.00234 2014-06-21 00:37:11 | 585.498 | 0.36300 2014-06-21 00:38:57 | 583.430 | 0.37700 2014-06-21 00:39:26 | 585.399 | 0.17200 2014-06-21 00:39:50 | 585.397 | 0.06600 2014-06-21 00:40:05 | 582.500 | 0.37220 2014-06-21 00:40:42 | 585.393 | 0.27900 2014-06-21 00:43:57 | 585.299 | 0.36300 2014-06-21 00:45:39 | 585.000 | 0.02381 2014-06-21 00:47:30 | 582.544 | 0.12000 2014-06-21 00:47:47 | 584.996 | 0.57360 2014-06-21 00:47:47 | 584.996 | 0.55290 2014-06-21 00:47:50 | 584.996 | 0.77410 2014-06-21 00:47:57 | 584.997 | 0.36500 2014-06-21 00:48:03 | 584.997 | 0.02000 2014-06-21 00:50:25 | 584.937 | 0.02856 2014-06-21 00:50:42 | 584.988 | 0.36499 2014-06-21 00:51:32 | 584.937 | 0.04870 2014-06-21 00:53:09 | 585.000 | 4.19750 2014-06-21 00:54:27 | 585.000 | 0.58700 2014-06-21 00:55:23 | 584.999 | 0.01069 2014-06-21 00:58:12 | 584.996 | 0.03700 2014-06-21 00:58:21 | 583.431 | 0.01800 2014-06-21 00:58:29 | 583.431 | 0.01800 2014-06-21 00:59:25 | 583.430 | 1.03300 2014-06-21 00:59:45 | 584.995 | 0.03480 2014-06-21 00:59:47 | 584.995 | 0.44393 2014-06-21 00:59:54 | 584.995 | 0.57000 2014-06-21 01:00:08 | 584.997 | 0.08000 2014-06-21 01:00:45 | 583.000 | 0.50000 2014-06-21 01:01:14 | 582.900 | 0.54660 2014-06-21 01:01:38 | 584.997 | 0.25000 2014-06-21 01:01:50 | 584.997 | 0.17000 2014-06-21 01:01:54 | 584.999 | 0.05685 2014-06-21 01:02:04 | 584.999 | 0.25000 2014-06-21 01:02:12 | 584.999 | 0.19314 2014-06-21 01:02:24 | 584.997 | 0.13000 2014-06-21 01:03:16 | 585.000 | 0.06750 2014-06-21 01:06:44 | 584.999 | 0.02608 2014-06-21 01:06:54 | 583.200 | 0.60000 2014-06-21 01:07:24 | 583.200 | 0.60000 2014-06-21 01:08:02 | 583.200 | 0.50000 2014-06-21 01:08:23 | 583.200 | 0.60000 2014-06-21 01:08:53 | 583.300 | 0.60000 2014-06-21 01:09:25 | 583.300 | 0.60000 2014-06-21 01:09:33 | 583.300 | 3.00185 2014-06-21 01:09:35 | 583.300 | 2.00000 2014-06-21 01:09:36 | 583.200 | 0.90115 2014-06-21 01:09:53 | 582.981 | 0.01100 2014-06-21 01:10:27 | 583.999 | 0.13302 2014-06-21 01:12:00 | 582.544 | 0.01133 2014-06-21 01:12:58 | 583.995 | 0.03200 2014-06-21 01:14:15 | 583.993 | 0.13356 2014-06-21 01:14:32 | 583.991 | 0.03833 2014-06-21 01:14:42 | 583.991 | 0.08526 2014-06-21 01:14:42 | 583.991 | 0.09000 2014-06-21 01:14:42 | 583.991 | 0.00120 2014-06-21 01:14:49 | 583.990 | 0.01000 2014-06-21 01:14:56 | 583.027 | 0.01100 2014-06-21 01:14:57 | 583.027 | 0.28000 2014-06-21 01:15:54 | 582.700 | 1.53837 2014-06-21 01:15:56 | 583.027 | 0.02000 2014-06-21 01:16:00 | 583.995 | 0.04800 2014-06-21 01:16:06 | 583.995 | 1.82182 2014-06-21 01:16:08 | 583.027 | 0.18170 2014-06-21 01:16:20 | 584.000 | 7.00000 2014-06-21 01:16:57 | 583.675 | 0.01000 2014-06-21 01:17:05 | 583.999 | 0.06000 2014-06-21 01:17:09 | 583.999 | 0.02000 2014-06-21 01:17:14 | 583.999 | 0.50000 2014-06-21 01:17:24 | 583.999 | 0.07720 2014-06-21 01:17:32 | 583.027 | 0.10000 2014-06-21 01:18:03 | 583.999 | 0.03596 2014-06-21 01:18:13 | 583.999 | 0.12100 2014-06-21 01:20:19 | 584.000 | 1.00000 2014-06-21 01:20:34 | 584.000 | 20.00000 2014-06-21 01:21:24 | 583.027 | 1.00000 2014-06-21 01:23:52 | 584.000 | 0.12476 2014-06-21 01:25:14 | 584.000 | 0.02400 2014-06-21 01:25:27 | 583.000 | 17.70020 2014-06-21 01:26:18 | 583.990 | 0.48000 2014-06-21 01:26:57 | 582.701 | 0.41812 2014-06-21 01:28:10 | 583.990 | 5.01850 2014-06-21 01:28:45 | 582.701 | 3.81300 2014-06-21 01:30:53 | 584.000 | 0.80974 2014-06-21 01:32:56 | 582.701 | 3.53670 2014-06-21 01:33:10 | 582.703 | 0.03295 2014-06-21 01:33:10 | 582.702 | 0.06685 2014-06-21 01:33:12 | 582.702 | 0.00019 2014-06-21 01:33:52 | 583.990 | 0.01100 2014-06-21 01:34:18 | 583.990 | 0.01000 2014-06-21 01:34:54 | 582.702 | 0.04940 2014-06-21 01:35:20 | 582.703 | 0.02785 2014-06-21 01:35:21 | 582.703 | 0.01660 2014-06-21 01:35:42 | 583.990 | 1.00000 2014-06-21 01:35:49 | 583.990 | 0.01373 2014-06-21 01:36:12 | 582.702 | 0.01000 2014-06-21 01:36:23 | 582.701 | 0.60000 2014-06-21 01:36:54 | 582.701 | 0.17000 2014-06-21 01:37:14 | 583.989 | 0.09400 2014-06-21 01:37:24 | 582.701 | 0.22000 2014-06-21 01:38:13 | 583.989 | 0.03423 2014-06-21 01:38:34 | 582.701 | 0.07390 2014-06-21 01:39:01 | 583.989 | 0.20000 2014-06-21 01:42:30 | 583.000 | 0.02439 2014-06-21 01:42:59 | 583.000 | 0.97560