# Last edited on 2014-06-20 22:42:03 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-21 00:47:32 | 3677.00 | 0.130 2014-06-21 00:47:34 | 3677.10 | 0.310 2014-06-21 00:47:34 | 3677.08 | 0.084 2014-06-21 00:47:35 | 3677.08 | 0.168 2014-06-21 00:47:36 | 3675.63 | 5.604 2014-06-21 00:47:36 | 3675.63 | 0.222 2014-06-21 00:47:40 | 3676.96 | 1.401 2014-06-21 00:47:43 | 3676.79 | 0.900 2014-06-21 00:47:45 | 3675.00 | 6.627 2014-06-21 00:47:45 | 3675.00 | 1.366 2014-06-21 00:47:46 | 3674.98 | 0.990 2014-06-21 00:47:47 | 3674.98 | 2.108 2014-06-21 00:47:49 | 3674.27 | 0.020 2014-06-21 00:47:49 | 3674.27 | 0.120 2014-06-21 00:47:50 | 3674.27 | 0.500 2014-06-21 00:47:51 | 3676.76 | 10.000 2014-06-21 00:47:51 | 3674.93 | 0.030 2014-06-21 00:47:52 | 3674.93 | 0.118 2014-06-21 00:47:54 | 3674.93 | 0.265 2014-06-21 00:47:56 | 3676.76 | 0.168 2014-06-21 00:47:56 | 3674.90 | 0.084 2014-06-21 00:47:58 | 3674.90 | 0.168 2014-06-21 00:48:01 | 3678.18 | 4.856 2014-06-21 00:48:01 | 3675.00 | 0.981 2014-06-21 00:48:01 | 3680.99 | 0.168 2014-06-21 00:48:02 | 3678.03 | 0.254 2014-06-21 00:48:02 | 3678.04 | 0.050 2014-06-21 00:48:04 | 3675.03 | 2.109 2014-06-21 00:48:05 | 3677.99 | 0.156 2014-06-21 00:48:08 | 3674.91 | 9.223 2014-06-21 00:48:09 | 3674.90 | 2.225 2014-06-21 00:48:11 | 3674.84 | 0.118 2014-06-21 00:48:12 | 3675.03 | 4.888 2014-06-21 00:48:15 | 3674.90 | 0.540 2014-06-21 00:48:15 | 3675.03 | 3.380 2014-06-21 00:48:16 | 3675.01 | 0.500 2014-06-21 00:48:17 | 3675.03 | 0.576 2014-06-21 00:48:17 | 3675.00 | 0.380 2014-06-21 00:48:25 | 3675.03 | 2.161 2014-06-21 00:48:28 | 3675.03 | 1.827 2014-06-21 00:48:38 | 3677.97 | 0.178 2014-06-21 00:48:44 | 3677.93 | 0.834 2014-06-21 00:48:46 | 3675.42 | 5.000 2014-06-21 00:48:50 | 3677.82 | 2.008 2014-06-21 00:48:51 | 3675.63 | 1.600 2014-06-21 00:48:51 | 3676.11 | 1.437 2014-06-21 00:48:51 | 3675.42 | 4.667 2014-06-21 00:48:53 | 3675.39 | 1.219 2014-06-21 00:48:55 | 3675.36 | 0.530 2014-06-21 00:49:02 | 3675.00 | 10.535 2014-06-21 00:49:05 | 3675.18 | 2.151 2014-06-21 00:49:08 | 3675.00 | 0.500 2014-06-21 00:49:12 | 3674.89 | 2.081 2014-06-21 00:49:16 | 3675.42 | 2.497 2014-06-21 00:49:17 | 3674.95 | 6.020 2014-06-21 00:49:17 | 3677.54 | 9.280 2014-06-21 00:49:18 | 3674.08 | 1.780 2014-06-21 00:49:19 | 3677.93 | 0.159 2014-06-21 00:49:23 | 3674.05 | 5.461 2014-06-21 00:49:24 | 3674.05 | 0.724 2014-06-21 00:49:25 | 3675.00 | 1.000 2014-06-21 00:49:27 | 3675.00 | 5.000 2014-06-21 00:49:29 | 3677.78 | 0.182 2014-06-21 00:49:44 | 3676.77 | 2.633 2014-06-21 00:49:44 | 3676.30 | 0.090 2014-06-21 00:49:44 | 3676.38 | 0.018 2014-06-21 00:49:44 | 3675.02 | 1.535 2014-06-21 00:49:45 | 3675.02 | 0.320 2014-06-21 00:49:46 | 3675.00 | 0.559 2014-06-21 00:49:46 | 3675.02 | 0.744 2014-06-21 00:49:47 | 3675.00 | 2.469 2014-06-21 00:49:48 | 3675.02 | 0.401 2014-06-21 00:49:49 | 3675.00 | 0.500 2014-06-21 00:49:54 | 3677.17 | 0.344 2014-06-21 00:49:58 | 3677.10 | 0.100 2014-06-21 00:49:59 | 3677.10 | 0.347 2014-06-21 00:50:01 | 3677.03 | 0.131 2014-06-21 00:50:06 | 3676.98 | 0.100 2014-06-21 00:50:10 | 3676.89 | 0.130 2014-06-21 00:50:31 | 3676.60 | 3.150 2014-06-21 00:50:32 | 3676.53 | 1.016 2014-06-21 00:50:32 | 3676.56 | 0.082 2014-06-21 00:50:50 | 3676.78 | 0.217 2014-06-21 00:50:52 | 3676.79 | 0.200 2014-06-21 00:51:01 | 3677.96 | 0.300 2014-06-21 00:51:06 | 3677.64 | 0.020 2014-06-21 00:51:12 | 3677.67 | 0.020 2014-06-21 00:51:16 | 3677.96 | 0.100 2014-06-21 00:51:18 | 3677.72 | 0.062 2014-06-21 00:51:18 | 3678.01 | 0.199 2014-06-21 00:51:24 | 3679.93 | 0.084 2014-06-21 00:51:24 | 3678.07 | 0.020 2014-06-21 00:51:26 | 3678.10 | 2.355 2014-06-21 00:51:28 | 3679.95 | 2.710 2014-06-21 00:51:31 | 3679.98 | 1.369 2014-06-21 00:51:31 | 3681.00 | 0.010 2014-06-21 00:51:32 | 3680.95 | 0.130 2014-06-21 00:51:33 | 3683.00 | 0.229 2014-06-21 00:51:34 | 3681.05 | 0.550 2014-06-21 00:51:36 | 3681.03 | 0.520 2014-06-21 00:51:40 | 3681.08 | 1.545 2014-06-21 00:51:42 | 3681.08 | 0.060 2014-06-21 00:51:46 | 3680.14 | 0.831 2014-06-21 00:51:49 | 3680.04 | 1.369 2014-06-21 00:51:50 | 3678.96 | 0.136 2014-06-21 00:51:50 | 3678.93 | 1.310 2014-06-21 00:51:51 | 3681.08 | 3.207 2014-06-21 00:51:52 | 3678.93 | 1.145 2014-06-21 00:51:54 | 3681.05 | 0.427 2014-06-21 00:51:56 | 3681.05 | 0.100 2014-06-21 00:52:00 | 3680.13 | 2.314 2014-06-21 00:52:01 | 3680.00 | 0.272 2014-06-21 00:52:03 | 3679.97 | 0.500 2014-06-21 00:52:04 | 3679.97 | 0.418 2014-06-21 00:52:04 | 3678.93 | 0.020 2014-06-21 00:52:06 | 3679.98 | 0.636 2014-06-21 00:52:06 | 3678.94 | 0.039 2014-06-21 00:52:07 | 3679.98 | 0.231 2014-06-21 00:52:10 | 3680.00 | 0.810 2014-06-21 00:52:11 | 3679.97 | 0.727 2014-06-21 00:52:16 | 3679.04 | 0.110 2014-06-21 00:52:19 | 3679.91 | 0.130 2014-06-21 00:52:20 | 3679.97 | 0.370 2014-06-21 00:52:27 | 3679.91 | 1.000 2014-06-21 00:52:35 | 3679.04 | 0.372 2014-06-21 00:52:44 | 3680.00 | 11.929 2014-06-21 00:52:49 | 3680.00 | 1.576 2014-06-21 00:53:16 | 3679.80 | 0.500 2014-06-21 00:53:19 | 3679.87 | 0.315 2014-06-21 00:53:22 | 3679.97 | 0.500 2014-06-21 00:53:31 | 3680.12 | 0.100 2014-06-21 00:53:32 | 3681.52 | 14.438 2014-06-21 00:53:36 | 3680.23 | 0.080 2014-06-21 00:53:40 | 3680.28 | 0.220 2014-06-21 00:53:49 | 3681.58 | 0.500 2014-06-21 00:53:52 | 3679.65 | 0.398 2014-06-21 00:53:52 | 3679.69 | 0.036 2014-06-21 00:53:58 | 3681.47 | 0.361 2014-06-21 00:54:00 | 3679.91 | 1.687 2014-06-21 00:54:02 | 3681.45 | 1.000 2014-06-21 00:54:06 | 3681.40 | 0.361 2014-06-21 00:54:06 | 3681.98 | 0.639 2014-06-21 00:54:09 | 3681.34 | 0.651 2014-06-21 00:54:10 | 3680.00 | 0.500 2014-06-21 00:54:13 | 3681.95 | 0.220 2014-06-21 00:54:17 | 3680.13 | 2.256 2014-06-21 00:54:21 | 3681.87 | 0.334 2014-06-21 00:54:24 | 3681.79 | 1.000 2014-06-21 00:54:28 | 3681.79 | 0.351 2014-06-21 00:54:32 | 3681.76 | 0.220 2014-06-21 00:54:36 | 3681.76 | 0.517 2014-06-21 00:54:42 | 3682.00 | 0.220 2014-06-21 00:54:44 | 3680.57 | 0.130 2014-06-21 00:54:45 | 3681.68 | 0.334 2014-06-21 00:54:48 | 3680.62 | 0.650 2014-06-21 00:54:49 | 3682.00 | 1.515 2014-06-21 00:54:52 | 3682.89 | 1.844 2014-06-21 00:54:52 | 3681.08 | 0.050 2014-06-21 00:54:52 | 3682.55 | 2.913 2014-06-21 00:54:53 | 3681.11 | 1.780 2014-06-21 00:54:53 | 3683.07 | 0.771 2014-06-21 00:54:55 | 3681.14 | 0.110 2014-06-21 00:54:57 | 3682.97 | 2.058 2014-06-21 00:55:01 | 3681.25 | 0.140 2014-06-21 00:55:01 | 3682.94 | 0.900 2014-06-21 00:55:02 | 3681.36 | 0.230 2014-06-21 00:55:02 | 3682.30 | 0.177 2014-06-21 00:55:02 | 3681.35 | 0.060 2014-06-21 00:55:02 | 3682.87 | 0.010 2014-06-21 00:55:02 | 3681.58 | 0.055 2014-06-21 00:55:04 | 3681.30 | 0.200 2014-06-21 00:55:04 | 3682.53 | 8.000 2014-06-21 00:55:06 | 3681.35 | 0.400 2014-06-21 00:55:09 | 3681.43 | 0.210 2014-06-21 00:55:11 | 3681.43 | 0.160 2014-06-21 00:55:13 | 3681.45 | 0.190 2014-06-21 00:55:15 | 3681.80 | 1.892 2014-06-21 00:55:15 | 3682.70 | 2.707 2014-06-21 00:55:16 | 3681.74 | 2.120 2014-06-21 00:55:16 | 3682.45 | 1.366 2014-06-21 00:55:16 | 3681.47 | 0.463 2014-06-21 00:55:18 | 3681.50 | 0.030 2014-06-21 00:55:21 | 3681.50 | 0.330 2014-06-21 00:55:28 | 3681.45 | 2.124 2014-06-21 00:55:34 | 3680.59 | 1.301 2014-06-21 00:55:37 | 3681.00 | 2.128 2014-06-21 00:55:38 | 3680.56 | 2.663 2014-06-21 00:55:48 | 3680.50 | 0.803 2014-06-21 00:55:53 | 3680.00 | 2.580 2014-06-21 00:55:53 | 3680.91 | 0.926 2014-06-21 00:55:53 | 3679.63 | 0.752 2014-06-21 00:55:54 | 3679.63 | 0.500 2014-06-21 00:55:56 | 3679.59 | 0.168 2014-06-21 00:55:56 | 3679.59 | 0.084 2014-06-21 00:55:57 | 3679.55 | 0.016 2014-06-21 00:55:59 | 3679.51 | 0.084 2014-06-21 00:56:06 | 3679.00 | 0.080 2014-06-21 00:56:08 | 3679.00 | 0.020 2014-06-21 00:56:12 | 3679.00 | 0.835 2014-06-21 00:56:14 | 3678.96 | 0.020 2014-06-21 00:56:18 | 3678.96 | 3.217 2014-06-21 00:56:24 | 3679.00 | 0.492 2014-06-21 00:56:27 | 3681.45 | 0.013 2014-06-21 00:56:28 | 3679.87 | 0.270 2014-06-21 00:56:36 | 3680.00 | 0.013 2014-06-21 00:56:49 | 3681.33 | 0.084 2014-06-21 00:56:50 | 3680.40 | 7.674 2014-06-21 00:56:50 | 3680.87 | 7.400 2014-06-21 00:56:52 | 3681.34 | 0.020 2014-06-21 00:56:54 | 3680.34 | 0.010 2014-06-21 00:56:59 | 3678.84 | 0.960 2014-06-21 00:56:59 | 3678.84 | 0.180 2014-06-21 00:57:01 | 3678.84 | 0.080 2014-06-21 00:57:03 | 3678.81 | 0.110 2014-06-21 00:57:05 | 3678.81 | 0.040 2014-06-21 00:57:11 | 3678.14 | 3.233 2014-06-21 00:57:11 | 3678.14 | 1.602 2014-06-21 00:57:12 | 3678.12 | 0.036 2014-06-21 00:57:12 | 3678.14 | 0.165 2014-06-21 00:57:14 | 3679.20 | 0.650 2014-06-21 00:57:16 | 3679.20 | 0.020 2014-06-21 00:57:20 | 3678.24 | 1.602 2014-06-21 00:57:22 | 3679.77 | 0.020 2014-06-21 00:57:25 | 3679.74 | 0.013 2014-06-21 00:57:28 | 3678.12 | 0.020 2014-06-21 00:57:30 | 3679.62 | 0.403 2014-06-21 00:57:30 | 3678.12 | 0.457 2014-06-21 00:57:30 | 3678.12 | 0.080 2014-06-21 00:57:31 | 3678.10 | 0.110 2014-06-21 00:57:31 | 3678.12 | 0.310 2014-06-21 00:57:32 | 3678.08 | 0.034 2014-06-21 00:57:35 | 3678.07 | 0.168 2014-06-21 00:57:38 | 3678.02 | 1.034 2014-06-21 00:57:38 | 3678.05 | 0.168 2014-06-21 00:57:39 | 3678.02 | 0.183 2014-06-21 00:57:40 | 3678.02 | 0.314 2014-06-21 00:57:40 | 3678.01 | 0.027 2014-06-21 00:57:41 | 3678.02 | 0.528 2014-06-21 00:57:43 | 3678.03 | 0.252 2014-06-21 00:57:44 | 3678.00 | 0.010 2014-06-21 00:57:44 | 3678.03 | 1.051 2014-06-21 00:57:45 | 3678.00 | 0.626 2014-06-21 00:57:45 | 3678.00 | 0.300 2014-06-21 00:57:46 | 3677.98 | 0.180 2014-06-21 00:57:46 | 3677.98 | 0.084 2014-06-21 00:57:47 | 3677.96 | 0.010 2014-06-21 00:57:48 | 3677.96 | 0.245 2014-06-21 00:57:52 | 3677.98 | 0.540 2014-06-21 00:57:55 | 3678.03 | 0.010 2014-06-21 00:57:55 | 3677.96 | 0.120 2014-06-21 00:57:56 | 3677.96 | 0.529 2014-06-21 00:57:57 | 3677.94 | 0.010 2014-06-21 00:57:57 | 3677.94 | 0.028 2014-06-21 00:57:58 | 3677.04 | 0.788 2014-06-21 00:57:59 | 3677.04 | 0.120 2014-06-21 00:58:06 | 3677.04 | 1.674 2014-06-21 00:58:07 | 3677.04 | 0.060 2014-06-21 00:58:09 | 3677.04 | 0.044 2014-06-21 00:58:14 | 3677.04 | 3.222 2014-06-21 00:58:16 | 3678.03 | 0.168 2014-06-21 00:58:27 | 3677.80 | 0.260 2014-06-21 00:58:32 | 3679.15 | 0.695 2014-06-21 00:58:34 | 3677.04 | 3.000 2014-06-21 00:58:47 | 3679.54 | 0.161 2014-06-21 00:58:49 | 3678.04 | 2.896 2014-06-21 00:58:52 | 3679.46 | 0.957 2014-06-21 00:58:54 | 3679.44 | 0.010 2014-06-21 00:58:55 | 3679.44 | 0.290 2014-06-21 00:58:55 | 3679.42 | 0.500 2014-06-21 00:58:55 | 3679.44 | 0.371 2014-06-21 00:58:56 | 3679.00 | 0.260 2014-06-21 00:58:57 | 3679.00 | 0.134 2014-06-21 00:59:00 | 3678.94 | 0.131 2014-06-21 00:59:01 | 3678.98 | 2.358 2014-06-21 00:59:03 | 3678.22 | 0.500 2014-06-21 00:59:04 | 3678.22 | 0.294 2014-06-21 00:59:08 | 3678.14 | 0.360 2014-06-21 00:59:08 | 3678.15 | 0.230 2014-06-21 00:59:08 | 3678.14 | 0.869 2014-06-21 00:59:08 | 3678.16 | 0.456 2014-06-21 00:59:10 | 3678.20 | 0.538 2014-06-21 00:59:10 | 3678.22 | 0.010 2014-06-21 00:59:13 | 3678.22 | 0.100 2014-06-21 00:59:16 | 3678.20 | 0.405 2014-06-21 00:59:20 | 3678.22 | 0.100 2014-06-21 00:59:23 | 3677.06 | 2.474 2014-06-21 00:59:24 | 3678.22 | 3.840 2014-06-21 00:59:26 | 3677.96 | 0.137 2014-06-21 00:59:26 | 3677.98 | 0.278 2014-06-21 00:59:26 | 3677.96 | 0.648 2014-06-21 00:59:27 | 3677.96 | 0.010 2014-06-21 00:59:30 | 3679.00 | 5.836 2014-06-21 00:59:33 | 3678.97 | 0.100 2014-06-21 00:59:36 | 3678.97 | 1.000 2014-06-21 00:59:38 | 3677.19 | 2.000 2014-06-21 00:59:39 | 3678.94 | 0.100 2014-06-21 00:59:44 | 3678.00 | 0.500 2014-06-21 00:59:45 | 3678.91 | 0.100 2014-06-21 00:59:47 | 3678.91 | 0.119 2014-06-21 00:59:50 | 3677.34 | 2.000 2014-06-21 00:59:51 | 3678.91 | 0.166 2014-06-21 00:59:52 | 3678.89 | 0.100 2014-06-21 00:59:52 | 3678.89 | 0.034 2014-06-21 00:59:53 | 3678.84 | 0.583 2014-06-21 00:59:53 | 3678.84 | 0.117 2014-06-21 00:59:54 | 3677.44 | 0.020 2014-06-21 00:59:56 | 3677.42 | 1.857 2014-06-21 00:59:57 | 3677.40 | 0.010 2014-06-21 00:59:59 | 3677.37 | 0.010 2014-06-21 01:00:04 | 3677.37 | 0.148 2014-06-21 01:00:07 | 3677.40 | 0.247 2014-06-21 01:00:11 | 3677.40 | 0.015 2014-06-21 01:00:22 | 3677.40 | 0.386 2014-06-21 01:00:24 | 3677.40 | 0.113 2014-06-21 01:00:25 | 3677.04 | 1.603 2014-06-21 01:00:29 | 3677.40 | 1.100 2014-06-21 01:00:35 | 3677.08 | 2.000 2014-06-21 01:00:43 | 3678.51 | 0.100 2014-06-21 01:00:45 | 3677.13 | 0.010 2014-06-21 01:00:45 | 3677.13 | 0.245 2014-06-21 01:00:47 | 3677.06 | 0.100 2014-06-21 01:00:48 | 3677.06 | 0.010 2014-06-21 01:00:49 | 3677.03 | 0.567 2014-06-21 01:00:50 | 3677.03 | 0.918 2014-06-21 01:00:51 | 3677.00 | 2.043 2014-06-21 01:00:52 | 3677.00 | 0.505 2014-06-21 01:00:52 | 3677.00 | 0.364 2014-06-21 01:00:54 | 3676.97 | 0.445 2014-06-21 01:00:56 | 3677.00 | 0.070 2014-06-21 01:00:58 | 3676.04 | 2.000 2014-06-21 01:00:59 | 3677.00 | 0.010 2014-06-21 01:01:02 | 3677.00 | 0.031 2014-06-21 01:01:04 | 3677.00 | 0.028 2014-06-21 01:01:07 | 3677.00 | 0.082 2014-06-21 01:01:08 | 3676.04 | 2.000 2014-06-21 01:01:12 | 3677.00 | 1.083 2014-06-21 01:01:13 | 3677.03 | 2.000 2014-06-21 01:01:16 | 3675.00 | 52.378 2014-06-21 01:01:17 | 3678.72 | 0.010 2014-06-21 01:01:17 | 3675.00 | 1.071 2014-06-21 01:01:17 | 3678.72 | 0.050 2014-06-21 01:01:18 | 3675.21 | 2.635 2014-06-21 01:01:18 | 3675.21 | 1.267 2014-06-21 01:01:21 | 3678.68 | 0.320 2014-06-21 01:01:22 | 3677.00 | 2.000 2014-06-21 01:01:22 | 3678.67 | 0.030 2014-06-21 01:01:23 | 3676.99 | 0.500 2014-06-21 01:01:23 | 3678.50 | 0.050 2014-06-21 01:01:25 | 3678.45 | 0.500 2014-06-21 01:01:26 | 3675.00 | 14.699 2014-06-21 01:01:26 | 3675.00 | 2.194 2014-06-21 01:01:26 | 3675.79 | 0.789 2014-06-21 01:01:30 | 3678.34 | 0.034 2014-06-21 01:01:31 | 3676.39 | 0.030 2014-06-21 01:01:31 | 3678.31 | 0.150 2014-06-21 01:01:33 | 3678.28 | 0.010 2014-06-21 01:01:35 | 3676.39 | 0.500 2014-06-21 01:01:37 | 3678.23 | 0.215 2014-06-21 01:01:41 | 3676.43 | 0.345 2014-06-21 01:01:42 | 3676.43 | 1.655 2014-06-21 01:01:43 | 3676.41 | 1.117 2014-06-21 01:01:43 | 3678.10 | 0.132 2014-06-21 01:01:45 | 3678.04 | 0.030 2014-06-21 01:01:45 | 3678.07 | 0.004 2014-06-21 01:01:56 | 3677.93 | 0.084 2014-06-21 01:01:56 | 3677.92 | 0.034 2014-06-21 01:01:59 | 3677.00 | 2.030 2014-06-21 01:02:06 | 3677.00 | 1.000 2014-06-21 01:02:09 | 3677.00 | 2.410 2014-06-21 01:02:14 | 3676.84 | 0.017 2014-06-21 01:02:15 | 3676.81 | 0.017 2014-06-21 01:02:15 | 3676.81 | 0.100 2014-06-21 01:02:16 | 3676.41 | 0.290 2014-06-21 01:02:18 | 3676.81 | 1.981 2014-06-21 01:02:19 | 3676.79 | 0.700 2014-06-21 01:02:20 | 3676.77 | 0.215 2014-06-21 01:02:21 | 3676.74 | 0.100 2014-06-21 01:02:23 | 3676.74 | 0.548 2014-06-21 01:02:25 | 3676.39 | 6.286 2014-06-21 01:02:26 | 3676.72 | 0.668 2014-06-21 01:02:27 | 3676.39 | 0.215 2014-06-21 01:02:27 | 3676.41 | 1.482 2014-06-21 01:02:28 | 3676.37 | 0.110 2014-06-21 01:02:29 | 3676.37 | 0.116 2014-06-21 01:02:31 | 3676.37 | 0.114 2014-06-21 01:02:31 | 3676.34 | 0.010 2014-06-21 01:02:34 | 3675.98 | 0.305 2014-06-21 01:02:34 | 3675.98 | 0.068 2014-06-21 01:02:35 | 3675.95 | 0.100 2014-06-21 01:02:39 | 3675.89 | 0.010 2014-06-21 01:02:40 | 3675.23 | 0.535 2014-06-21 01:02:41 | 3675.23 | 1.465 2014-06-21 01:02:41 | 3675.21 | 1.325 2014-06-21 01:02:42 | 3675.86 | 0.122 2014-06-21 01:02:42 | 3675.84 | 0.010 2014-06-21 01:02:44 | 3677.00 | 5.286 2014-06-21 01:02:45 | 3677.00 | 0.645 2014-06-21 01:02:52 | 3677.00 | 0.059 2014-06-21 01:02:54 | 3676.02 | 0.155 2014-06-21 01:02:54 | 3677.00 | 0.080 2014-06-21 01:02:59 | 3677.00 | 1.861 2014-06-21 01:03:03 | 3672.00 | 45.999 2014-06-21 01:03:04 | 3677.67 | 0.160 2014-06-21 01:03:05 | 3674.07 | 2.000 2014-06-21 01:03:07 | 3677.52 | 0.500 2014-06-21 01:03:09 | 3674.07 | 0.428 2014-06-21 01:03:11 | 3674.06 | 0.180 2014-06-21 01:03:13 | 3675.00 | 2.010 2014-06-21 01:03:15 | 3674.04 | 0.611 2014-06-21 01:03:16 | 3674.04 | 0.653 2014-06-21 01:03:18 | 3673.56 | 0.501 2014-06-21 01:03:19 | 3673.56 | 0.382 2014-06-21 01:03:19 | 3673.53 | 0.500 2014-06-21 01:03:19 | 3673.53 | 0.500 2014-06-21 01:03:21 | 3673.51 | 0.014 2014-06-21 01:03:22 | 3673.48 | 0.634 2014-06-21 01:03:24 | 3672.12 | 0.659 2014-06-21 01:03:26 | 3673.44 | 0.288 2014-06-21 01:03:26 | 3673.41 | 0.084 2014-06-21 01:03:28 | 3673.39 | 0.198 2014-06-21 01:03:29 | 3673.36 | 0.084 2014-06-21 01:03:30 | 3673.36 | 0.010 2014-06-21 01:03:32 | 3673.33 | 0.168 2014-06-21 01:03:33 | 3673.33 | 0.114 2014-06-21 01:03:34 | 3673.30 | 0.130 2014-06-21 01:03:34 | 3673.31 | 0.038 2014-06-21 01:03:35 | 3673.29 | 0.084 2014-06-21 01:03:35 | 3673.29 | 0.373 2014-06-21 01:03:38 | 3672.12 | 0.588 2014-06-21 01:03:38 | 3673.26 | 0.014 2014-06-21 01:03:38 | 3672.10 | 0.500 2014-06-21 01:03:39 | 3673.26 | 0.272 2014-06-21 01:03:41 | 3673.27 | 0.084 2014-06-21 01:03:41 | 3672.12 | 0.500 2014-06-21 01:03:41 | 3673.25 | 0.010 2014-06-21 01:03:44 | 3673.21 | 0.098 2014-06-21 01:03:44 | 3672.13 | 0.500 2014-06-21 01:03:45 | 3673.21 | 0.188 2014-06-21 01:03:47 | 3673.21 | 0.084 2014-06-21 01:03:47 | 3673.19 | 0.014 2014-06-21 01:03:48 | 3673.21 | 1.168 2014-06-21 01:03:50 | 3673.21 | 0.252 2014-06-21 01:03:52 | 3672.69 | 0.164 2014-06-21 01:03:53 | 3673.09 | 0.242 2014-06-21 01:03:56 | 3670.00 | 61.049 2014-06-21 01:03:56 | 3672.02 | 0.415 2014-06-21 01:03:57 | 3670.00 | 1.022 2014-06-21 01:03:57 | 3672.02 | 0.188 2014-06-21 01:03:59 | 3670.73 | 1.890 2014-06-21 01:03:59 | 3671.44 | 2.071 2014-06-21 01:03:59 | 3670.34 | 1.500 2014-06-21 01:03:59 | 3671.42 | 0.600 2014-06-21 01:03:59 | 3670.64 | 1.599 2014-06-21 01:03:59 | 3671.98 | 0.365 2014-06-21 01:03:59 | 3670.65 | 0.180 2014-06-21 01:03:59 | 3671.71 | 0.915 2014-06-21 01:04:01 | 3670.00 | 10.989 2014-06-21 01:04:04 | 3671.91 | 1.936 2014-06-21 01:04:05 | 3670.00 | 0.336 2014-06-21 01:04:07 | 3669.97 | 0.168 2014-06-21 01:04:09 | 3670.00 | 0.469 2014-06-21 01:04:10 | 3669.94 | 1.147 2014-06-21 01:04:10 | 3670.09 | 0.097 2014-06-21 01:04:14 | 3670.09 | 1.687 2014-06-21 01:04:15 | 3669.00 | 5.000 2014-06-21 01:04:16 | 3670.09 | 0.084 2014-06-21 01:04:18 | 3669.00 | 1.103 2014-06-21 01:04:19 | 3670.06 | 0.084 2014-06-21 01:04:19 | 3669.15 | 1.304 2014-06-21 01:04:19 | 3669.62 | 0.200 2014-06-21 01:04:20 | 3669.46 | 1.000 2014-06-21 01:04:20 | 3669.78 | 1.300 2014-06-21 01:04:20 | 3669.28 | 0.010 2014-06-21 01:04:20 | 3669.60 | 0.013 2014-06-21 01:04:23 | 3670.06 | 0.119 2014-06-21 01:04:26 | 3670.05 | 0.097 2014-06-21 01:04:30 | 3670.02 | 0.084 2014-06-21 01:04:32 | 3671.73 | 5.013 2014-06-21 01:04:32 | 3669.80 | 0.700 2014-06-21 01:04:32 | 3671.73 | 2.687 2014-06-21 01:04:33 | 3671.70 | 0.068 2014-06-21 01:04:35 | 3669.05 | 2.500 2014-06-21 01:04:37 | 3671.66 | 0.084 2014-06-21 01:04:39 | 3670.05 | 2.000 2014-06-21 01:04:40 | 3671.66 | 0.800 2014-06-21 01:04:40 | 3670.04 | 0.100 2014-06-21 01:04:40 | 3671.64 | 0.084 2014-06-21 01:04:41 | 3670.10 | 0.080 2014-06-21 01:04:41 | 3671.66 | 0.780 2014-06-21 01:04:45 | 3669.00 | 3.793 2014-06-21 01:04:45 | 3669.09 | 0.084 2014-06-21 01:04:46 | 3669.00 | 3.380 2014-06-21 01:04:46 | 3669.06 | 0.013 2014-06-21 01:04:47 | 3669.00 | 1.050 2014-06-21 01:04:48 | 3669.09 | 0.569 2014-06-21 01:04:48 | 3668.98 | 3.666 2014-06-21 01:04:48 | 3668.98 | 0.330 2014-06-21 01:04:49 | 3668.84 | 1.147 2014-06-21 01:04:52 | 3669.00 | 2.006 2014-06-21 01:04:54 | 3668.98 | 0.634 2014-06-21 01:04:54 | 3668.98 | 0.013 2014-06-21 01:04:54 | 3668.49 | 0.040 2014-06-21 01:04:55 | 3669.00 | 5.143 2014-06-21 01:04:57 | 3669.00 | 0.760 2014-06-21 01:04:57 | 3669.00 | 4.404 2014-06-21 01:04:58 | 3669.92 | 0.483 2014-06-21 01:05:01 | 3668.98 | 2.360 2014-06-21 01:05:01 | 3668.98 | 0.433 2014-06-21 01:05:04 | 3669.07 | 0.835 2014-06-21 01:05:08 | 3669.07 | 3.616 2014-06-21 01:05:10 | 3669.78 | 0.324 2014-06-21 01:05:10 | 3669.82 | 0.045 2014-06-21 01:05:12 | 3669.07 | 0.665 2014-06-21 01:05:12 | 3669.07 | 1.000 2014-06-21 01:05:13 | 3669.05 | 0.120 2014-06-21 01:05:13 | 3669.07 | 0.220 2014-06-21 01:05:14 | 3669.04 | 0.120 2014-06-21 01:05:14 | 3670.66 | 0.525 2014-06-21 01:05:16 | 3670.69 | 7.267 2014-06-21 01:05:18 | 3674.00 | 0.034 2014-06-21 01:05:20 | 3670.74 | 1.247 2014-06-21 01:05:23 | 3670.83 | 1.000 2014-06-21 01:05:29 | 3673.34 | 1.376 2014-06-21 01:05:44 | 3672.92 | 0.283 2014-06-21 01:05:54 | 3672.68 | 2.450 2014-06-21 01:05:57 | 3672.63 | 0.351 2014-06-21 01:05:59 | 3672.58 | 0.286 2014-06-21 01:06:00 | 3672.55 | 0.500 2014-06-21 01:06:03 | 3672.48 | 0.020 2014-06-21 01:06:04 | 3672.51 | 1.000 2014-06-21 01:06:09 | 3672.45 | 0.020 2014-06-21 01:06:23 | 3671.11 | 0.499 2014-06-21 01:06:25 | 3672.28 | 2.713 2014-06-21 01:06:27 | 3675.00 | 0.608 2014-06-21 01:06:27 | 3675.15 | 4.394 2014-06-21 01:06:27 | 3675.20 | 1.199 2014-06-21 01:06:27 | 3672.48 | 2.493 2014-06-21 01:06:28 | 3674.21 | 0.220 2014-06-21 01:06:29 | 3672.58 | 14.100 2014-06-21 01:06:31 | 3672.52 | 0.066 2014-06-21 01:06:33 | 3672.52 | 0.056 2014-06-21 01:06:36 | 3671.27 | 9.017 2014-06-21 01:06:36 | 3672.47 | 5.166 2014-06-21 01:06:36 | 3671.00 | 2.455 2014-06-21 01:06:36 | 3671.76 | 0.100 2014-06-21 01:06:37 | 3669.01 | 1.540 2014-06-21 01:06:37 | 3670.48 | 0.315 2014-06-21 01:06:37 | 3669.16 | 0.690 2014-06-21 01:06:38 | 3670.47 | 5.740 2014-06-21 01:06:38 | 3669.89 | 0.100 2014-06-21 01:06:38 | 3669.94 | 0.056 2014-06-21 01:06:38 | 3669.62 | 1.737 2014-06-21 01:06:38 | 3670.48 | 1.000 2014-06-21 01:06:39 | 3669.01 | 0.500 2014-06-21 01:06:40 | 3670.43 | 0.100 2014-06-21 01:06:44 | 3669.03 | 0.535 2014-06-21 01:06:45 | 3670.35 | 3.366 2014-06-21 01:06:47 | 3669.62 | 0.730 2014-06-21 01:06:47 | 3670.01 | 0.966 2014-06-21 01:06:47 | 3669.65 | 1.370 2014-06-21 01:06:47 | 3670.28 | 0.020 2014-06-21 01:06:47 | 3669.21 | 1.395 2014-06-21 01:06:47 | 3669.58 | 0.410 2014-06-21 01:06:48 | 3670.00 | 0.310 2014-06-21 01:06:48 | 3670.26 | 0.237 2014-06-21 01:06:50 | 3669.03 | 1.517 2014-06-21 01:06:50 | 3669.91 | 0.017 2014-06-21 01:06:50 | 3669.88 | 0.010 2014-06-21 01:06:52 | 3669.03 | 0.887 2014-06-21 01:06:52 | 3669.03 | 0.205 2014-06-21 01:06:53 | 3668.98 | 1.130 2014-06-21 01:06:53 | 3669.03 | 0.016 2014-06-21 01:06:53 | 3668.98 | 0.120 2014-06-21 01:06:53 | 3669.03 | 1.892 2014-06-21 01:06:53 | 3669.04 | 1.087 2014-06-21 01:06:54 | 3669.84 | 0.704 2014-06-21 01:06:57 | 3668.98 | 1.199 2014-06-21 01:06:57 | 3669.01 | 0.231 2014-06-21 01:06:58 | 3668.98 | 1.304 2014-06-21 01:07:00 | 3669.01 | 0.034 2014-06-21 01:07:00 | 3668.98 | 0.482 2014-06-21 01:07:01 | 3669.01 | 0.213 2014-06-21 01:07:02 | 3668.98 | 4.046 2014-06-21 01:07:03 | 3668.98 | 0.084 2014-06-21 01:07:05 | 3669.01 | 0.096 2014-06-21 01:07:10 | 3669.01 | 0.096 2014-06-21 01:07:13 | 3669.75 | 0.357 2014-06-21 01:07:16 | 3668.00 | 5.104 2014-06-21 01:07:16 | 3668.00 | 0.916 2014-06-21 01:07:17 | 3668.08 | 1.000 2014-06-21 01:07:18 | 3669.68 | 0.050 2014-06-21 01:07:19 | 3669.65 | 0.034 2014-06-21 01:07:22 | 3668.13 | 1.000 2014-06-21 01:07:23 | 3668.13 | 0.001 2014-06-21 01:07:23 | 3668.15 | 0.020 2014-06-21 01:07:23 | 3669.58 | 0.600 2014-06-21 01:07:25 | 3668.00 | 0.929 2014-06-21 01:07:26 | 3668.05 | 0.096 2014-06-21 01:07:26 | 3668.00 | 0.325 2014-06-21 01:07:28 | 3668.00 | 0.130 2014-06-21 01:07:28 | 3668.13 | 3.000 2014-06-21 01:07:29 | 3668.00 | 0.562 2014-06-21 01:07:30 | 3669.46 | 0.012 2014-06-21 01:07:31 | 3668.00 | 0.068 2014-06-21 01:07:32 | 3668.00 | 0.135 2014-06-21 01:07:35 | 3667.00 | 2.000 2014-06-21 01:07:35 | 3668.00 | 0.012 2014-06-21 01:07:36 | 3667.00 | 0.349 2014-06-21 01:07:37 | 3667.41 | 0.084 2014-06-21 01:07:38 | 3666.99 | 0.157 2014-06-21 01:07:38 | 3666.99 | 0.130 2014-06-21 01:07:38 | 3666.97 | 0.012 2014-06-21 01:07:38 | 3666.97 | 0.140 2014-06-21 01:07:39 | 3666.95 | 0.761 2014-06-21 01:07:40 | 3666.94 | 1.799 2014-06-21 01:07:40 | 3666.92 | 0.084 2014-06-21 01:07:42 | 3666.90 | 2.177 2014-06-21 01:07:44 | 3666.92 | 0.898 2014-06-21 01:07:45 | 3666.89 | 0.760 2014-06-21 01:07:47 | 3666.02 | 2.141 2014-06-21 01:07:47 | 3666.87 | 0.095 2014-06-21 01:07:48 | 3666.02 | 0.066 2014-06-21 01:07:51 | 3666.02 | 1.046 2014-06-21 01:07:52 | 3666.92 | 0.095 2014-06-21 01:07:52 | 3666.02 | 0.430 2014-06-21 01:07:52 | 3666.95 | 0.500 2014-06-21 01:07:54 | 3666.95 | 0.095 2014-06-21 01:07:55 | 3665.00 | 14.535 2014-06-21 01:07:57 | 3667.94 | 2.591 2014-06-21 01:08:01 | 3665.01 | 6.461 2014-06-21 01:08:02 | 3665.97 | 0.261 2014-06-21 01:08:04 | 3666.00 | 0.215 2014-06-21 01:08:05 | 3665.02 | 4.120 2014-06-21 01:08:06 | 3666.05 | 0.011 2014-06-21 01:08:08 | 3665.00 | 2.900 2014-06-21 01:08:08 | 3666.00 | 0.034 2014-06-21 01:08:10 | 3665.96 | 1.006 2014-06-21 01:08:10 | 3665.97 | 1.174 2014-06-21 01:08:12 | 3665.12 | 0.044 2014-06-21 01:08:12 | 3665.93 | 0.084 2014-06-21 01:08:13 | 3665.91 | 1.903 2014-06-21 01:08:15 | 3665.87 | 0.095 2014-06-21 01:08:16 | 3665.12 | 0.015 2014-06-21 01:08:17 | 3665.87 | 0.317 2014-06-21 01:08:18 | 3665.12 | 0.795 2014-06-21 01:08:20 | 3667.95 | 0.095 2014-06-21 01:08:21 | 3665.15 | 0.015 2014-06-21 01:08:23 | 3665.82 | 1.007 2014-06-21 01:08:23 | 3665.00 | 3.693 2014-06-21 01:08:24 | 3667.88 | 1.753 2014-06-21 01:08:26 | 3667.87 | 0.099 2014-06-21 01:08:26 | 3666.55 | 0.140 2014-06-21 01:08:31 | 3666.65 | 0.130 2014-06-21 01:08:35 | 3666.02 | 2.916 2014-06-21 01:08:36 | 3666.60 | 1.044 2014-06-21 01:08:37 | 3666.00 | 3.100 2014-06-21 01:08:38 | 3666.56 | 0.686 2014-06-21 01:08:39 | 3666.02 | 1.518 2014-06-21 01:08:39 | 3666.55 | 0.084 2014-06-21 01:08:41 | 3666.02 | 3.727 2014-06-21 01:08:41 | 3666.51 | 0.011 2014-06-21 01:08:44 | 3666.55 | 0.454 2014-06-21 01:08:45 | 3666.43 | 0.040 2014-06-21 01:08:46 | 3666.58 | 1.307 2014-06-21 01:08:46 | 3666.55 | 0.080 2014-06-21 01:08:47 | 3666.55 | 0.680 2014-06-21 01:08:48 | 3666.51 | 0.310 2014-06-21 01:08:50 | 3666.63 | 0.799 2014-06-21 01:08:52 | 3668.22 | 0.684 2014-06-21 01:08:55 | 3666.73 | 0.110 2014-06-21 01:08:56 | 3667.41 | 0.090 2014-06-21 01:08:59 | 3667.44 | 1.080 2014-06-21 01:08:59 | 3667.54 | 0.250 2014-06-21 01:09:05 | 3667.69 | 0.148 2014-06-21 01:09:07 | 3668.57 | 2.500 2014-06-21 01:09:07 | 3667.77 | 3.255 2014-06-21 01:09:07 | 3668.36 | 0.600 2014-06-21 01:09:07 | 3667.77 | 0.846 2014-06-21 01:09:08 | 3668.94 | 1.000 2014-06-21 01:09:08 | 3667.90 | 1.700 2014-06-21 01:09:11 | 3669.00 | 1.010 2014-06-21 01:09:12 | 3668.83 | 1.020 2014-06-21 01:09:12 | 3668.86 | 0.128 2014-06-21 01:09:14 | 3667.70 | 13.690 2014-06-21 01:09:14 | 3668.84 | 1.062 2014-06-21 01:09:15 | 3668.41 | 5.499 2014-06-21 01:09:15 | 3668.69 | 3.077 2014-06-21 01:09:15 | 3668.00 | 1.787 2014-06-21 01:09:15 | 3668.12 | 1.500 2014-06-21 01:09:15 | 3668.04 | 0.715 2014-06-21 01:09:16 | 3668.29 | 3.010 2014-06-21 01:09:16 | 3667.63 | 0.212 2014-06-21 01:09:17 | 3667.63 | 1.788 2014-06-21 01:09:18 | 3667.66 | 2.150 2014-06-21 01:09:19 | 3668.78 | 0.041 2014-06-21 01:09:22 | 3668.02 | 0.123 2014-06-21 01:09:24 | 3668.81 | 0.600 2014-06-21 01:09:24 | 3668.00 | 1.300 2014-06-21 01:09:26 | 3668.83 | 2.000 2014-06-21 01:09:27 | 3668.02 | 0.170 2014-06-21 01:09:27 | 3668.02 | 1.630 2014-06-21 01:09:27 | 3668.00 | 0.033 2014-06-21 01:09:28 | 3668.02 | 0.130 2014-06-21 01:09:33 | 3668.00 | 1.066 2014-06-21 01:09:34 | 3669.12 | 13.150 2014-06-21 01:09:35 | 3668.05 | 1.033 2014-06-21 01:09:36 | 3668.50 | 0.429 2014-06-21 01:09:37 | 3668.10 | 0.033 2014-06-21 01:09:40 | 3670.00 | 3.337 2014-06-21 01:09:40 | 3668.12 | 0.150 2014-06-21 01:09:40 | 3669.79 | 0.084 2014-06-21 01:09:45 | 3669.95 | 3.022 2014-06-21 01:09:45 | 3669.91 | 3.344 2014-06-21 01:09:45 | 3669.92 | 0.543 2014-06-21 01:09:48 | 3668.28 | 0.412 2014-06-21 01:09:49 | 3668.76 | 0.012 2014-06-21 01:09:49 | 3668.74 | 0.034 2014-06-21 01:09:51 | 3668.32 | 0.220 2014-06-21 01:09:51 | 3668.79 | 3.473 2014-06-21 01:09:52 | 3668.77 | 0.084 2014-06-21 01:09:53 | 3668.77 | 0.012 2014-06-21 01:09:54 | 3668.39 | 0.200 2014-06-21 01:09:56 | 3670.00 | 1.197 2014-06-21 01:09:58 | 3668.43 | 3.006 2014-06-21 01:10:01 | 3668.84 | 0.045 2014-06-21 01:10:02 | 3670.00 | 4.064 2014-06-21 01:10:04 | 3670.05 | 1.121 2014-06-21 01:10:06 | 3670.07 | 0.740 2014-06-21 01:10:08 | 3670.48 | 0.335 2014-06-21 01:10:10 | 3671.99 | 2.620 2014-06-21 01:10:12 | 3671.03 | 1.110 2014-06-21 01:10:13 | 3671.97 | 5.656 2014-06-21 01:10:14 | 3670.58 | 3.999 2014-06-21 01:10:14 | 3671.03 | 0.020 2014-06-21 01:10:16 | 3671.00 | 4.057 2014-06-21 01:10:16 | 3671.00 | 0.822 2014-06-21 01:10:17 | 3670.98 | 1.118 2014-06-21 01:10:17 | 3670.98 | 0.130 2014-06-21 01:10:24 | 3672.00 | 0.010 2014-06-21 01:10:26 | 3670.75 | 10.248 2014-06-21 01:10:27 | 3671.00 | 0.392 2014-06-21 01:10:31 | 3673.00 | 9.725 2014-06-21 01:10:36 | 3671.65 | 15.700 2014-06-21 01:10:39 | 3672.15 | 0.397 2014-06-21 01:10:40 | 3671.07 | 4.672 2014-06-21 01:10:43 | 3672.00 | 1.112 2014-06-21 01:10:45 | 3672.17 | 2.296 2014-06-21 01:10:47 | 3673.00 | 6.085 2014-06-21 01:10:56 | 3672.29 | 1.865 2014-06-21 01:10:57 | 3673.99 | 0.631 2014-06-21 01:10:57 | 3672.31 | 0.010 2014-06-21 01:10:59 | 3672.32 | 2.779 2014-06-21 01:10:59 | 3673.52 | 0.790 2014-06-21 01:10:59 | 3672.58 | 1.804 2014-06-21 01:10:59 | 3673.33 | 1.203 2014-06-21 01:10:59 | 3673.30 | 1.400 2014-06-21 01:10:59 | 3673.60 | 0.300 2014-06-21 01:10:59 | 3673.12 | 1.120 2014-06-21 01:11:00 | 3673.92 | 0.873 2014-06-21 01:11:02 | 3672.37 | 0.700 2014-06-21 01:11:05 | 3673.00 | 1.855 2014-06-21 01:11:07 | 3673.01 | 1.000 2014-06-21 01:11:10 | 3673.03 | 0.846 2014-06-21 01:11:13 | 3673.03 | 0.019 2014-06-21 01:11:13 | 3673.18 | 1.000 2014-06-21 01:11:20 | 3673.25 | 1.098 2014-06-21 01:11:21 | 3673.97 | 1.801 2014-06-21 01:11:21 | 3673.25 | 0.018 2014-06-21 01:11:23 | 3673.99 | 2.503 2014-06-21 01:11:26 | 3674.04 | 0.056 2014-06-21 01:11:27 | 3675.00 | 0.210 2014-06-21 01:11:28 | 3674.04 | 0.167 2014-06-21 01:11:31 | 3673.90 | 5.473 2014-06-21 01:11:31 | 3673.99 | 1.785 2014-06-21 01:11:36 | 3673.25 | 1.724 2014-06-21 01:11:38 | 3673.25 | 0.140 2014-06-21 01:11:40 | 3672.84 | 0.506 2014-06-21 01:11:41 | 3673.00 | 1.000 2014-06-21 01:11:42 | 3673.01 | 0.766 2014-06-21 01:11:46 | 3673.25 | 0.730 2014-06-21 01:11:48 | 3673.01 | 3.726 2014-06-21 01:11:50 | 3673.25 | 3.947 2014-06-21 01:11:51 | 3673.05 | 1.426 2014-06-21 01:11:53 | 3673.05 | 0.064 2014-06-21 01:11:53 | 3673.97 | 0.270 2014-06-21 01:11:55 | 3671.13 | 1.797 2014-06-21 01:12:01 | 3672.69 | 1.000 2014-06-21 01:12:01 | 3671.78 | 0.200 2014-06-21 01:12:01 | 3672.05 | 0.700 2014-06-21 01:12:01 | 3671.48 | 0.061 2014-06-21 01:12:01 | 3672.49 | 1.210 2014-06-21 01:12:01 | 3671.25 | 0.210 2014-06-21 01:12:02 | 3671.88 | 0.867 2014-06-21 01:12:04 | 3671.00 | 2.112 2014-06-21 01:12:04 | 3671.00 | 1.102 2014-06-21 01:12:07 | 3671.73 | 0.400 2014-06-21 01:12:07 | 3672.50 | 0.630 2014-06-21 01:12:07 | 3671.57 | 1.336 2014-06-21 01:12:08 | 3672.58 | 0.496 2014-06-21 01:12:08 | 3671.93 | 1.889 2014-06-21 01:12:08 | 3672.31 | 1.400 2014-06-21 01:12:08 | 3671.70 | 2.000 2014-06-21 01:12:10 | 3671.30 | 0.349 2014-06-21 01:12:13 | 3672.62 | 4.675 2014-06-21 01:12:13 | 3671.30 | 0.817 2014-06-21 01:12:14 | 3671.30 | 0.394 2014-06-21 01:12:14 | 3671.31 | 0.391 2014-06-21 01:12:16 | 3671.31 | 0.250 2014-06-21 01:12:17 | 3671.31 | 0.030 2014-06-21 01:12:27 | 3672.79 | 3.368 2014-06-21 01:12:32 | 3672.81 | 1.659 2014-06-21 01:12:44 | 3674.00 | 0.034 2014-06-21 01:12:52 | 3673.71 | 1.155 2014-06-21 01:12:53 | 3671.60 | 2.115 2014-06-21 01:12:56 | 3672.00 | 0.104 2014-06-21 01:13:03 | 3672.14 | 0.033 2014-06-21 01:13:05 | 3672.16 | 0.033 2014-06-21 01:13:06 | 3673.99 | 0.113 2014-06-21 01:13:07 | 3672.19 | 0.150 2014-06-21 01:13:09 | 3672.23 | 0.150 2014-06-21 01:13:11 | 3672.23 | 0.496 2014-06-21 01:13:14 | 3672.28 | 0.452 2014-06-21 01:13:18 | 3673.86 | 2.150 2014-06-21 01:13:18 | 3672.91 | 1.009 2014-06-21 01:13:23 | 3672.40 | 0.508 2014-06-21 01:13:26 | 3672.47 | 0.094 2014-06-21 01:13:28 | 3674.00 | 1.461 2014-06-21 01:13:30 | 3672.45 | 3.751 2014-06-21 01:13:30 | 3673.83 | 0.900 2014-06-21 01:13:30 | 3673.48 | 1.600 2014-06-21 01:13:30 | 3673.80 | 2.600 2014-06-21 01:13:30 | 3673.08 | 1.116 2014-06-21 01:13:30 | 3673.21 | 1.100 2014-06-21 01:13:30 | 3672.65 | 0.322 2014-06-21 01:13:31 | 3673.52 | 0.300 2014-06-21 01:13:31 | 3672.97 | 1.134 2014-06-21 01:13:31 | 3673.53 | 0.160 2014-06-21 01:13:31 | 3672.52 | 1.489 2014-06-21 01:13:31 | 3673.29 | 1.030 2014-06-21 01:13:31 | 3672.62 | 0.182 2014-06-21 01:13:31 | 3673.53 | 0.497 2014-06-21 01:13:32 | 3672.54 | 0.066 2014-06-21 01:13:32 | 3673.59 | 0.700 2014-06-21 01:13:33 | 3672.63 | 2.192 2014-06-21 01:13:33 | 3673.64 | 0.940 2014-06-21 01:13:33 | 3672.68 | 1.200 2014-06-21 01:13:35 | 3672.57 | 0.370 2014-06-21 01:13:45 | 3672.07 | 0.160 2014-06-21 01:13:49 | 3672.12 | 0.160 2014-06-21 01:13:52 | 3672.15 | 0.125 2014-06-21 01:13:54 | 3672.17 | 0.066 2014-06-21 01:13:56 | 3672.17 | 0.140 2014-06-21 01:13:58 | 3672.17 | 0.098 2014-06-21 01:14:02 | 3672.00 | 5.495 2014-06-21 01:14:04 | 3672.00 | 0.012 2014-06-21 01:14:16 | 3673.15 | 0.062 2014-06-21 01:14:23 | 3670.15 | 1.873 2014-06-21 01:14:30 | 3672.07 | 0.480 2014-06-21 01:14:32 | 3672.04 | 0.020 2014-06-21 01:14:32 | 3672.04 | 0.110 2014-06-21 01:14:34 | 3670.00 | 9.626 2014-06-21 01:14:36 | 3671.96 | 0.060 2014-06-21 01:14:38 | 3671.58 | 0.020 2014-06-21 01:14:38 | 3671.58 | 1.917 2014-06-21 01:14:38 | 3671.55 | 0.130 2014-06-21 01:14:40 | 3671.92 | 4.780 2014-06-21 01:14:40 | 3671.56 | 0.784 2014-06-21 01:14:40 | 3671.56 | 0.369 2014-06-21 01:14:40 | 3671.52 | 0.150 2014-06-21 01:14:40 | 3671.52 | 0.110 2014-06-21 01:14:44 | 3671.50 | 0.020 2014-06-21 01:14:47 | 3671.42 | 0.180 2014-06-21 01:14:50 | 3672.16 | 2.232 2014-06-21 01:14:50 | 3672.10 | 2.040 2014-06-21 01:14:57 | 3672.01 | 2.885 2014-06-21 01:14:58 | 3672.14 | 1.654 2014-06-21 01:15:00 | 3672.12 | 1.529 2014-06-21 01:15:01 | 3670.61 | 0.826 2014-06-21 01:15:03 | 3670.64 | 1.290 2014-06-21 01:15:05 | 3672.14 | 0.148 2014-06-21 01:15:21 | 3673.60 | 4.000 2014-06-21 01:15:24 | 3671.60 | 0.057 2014-06-21 01:15:27 | 3671.70 | 0.300 2014-06-21 01:15:27 | 3673.55 | 2.399 2014-06-21 01:15:28 | 3673.55 | 3.350 2014-06-21 01:15:28 | 3673.56 | 0.130 2014-06-21 01:15:30 | 3673.58 | 4.164 2014-06-21 01:15:36 | 3673.56 | 0.369 2014-06-21 01:15:39 | 3673.46 | 0.377 2014-06-21 01:15:41 | 3673.43 | 1.004 2014-06-21 01:15:41 | 3673.45 | 2.314 2014-06-21 01:15:46 | 3673.58 | 0.160 2014-06-21 01:15:47 | 3673.00 | 1.000 2014-06-21 01:15:48 | 3673.60 | 0.440 2014-06-21 01:15:48 | 3673.09 | 0.024 2014-06-21 01:15:50 | 3673.60 | 0.622 2014-06-21 01:15:53 | 3673.52 | 2.246 2014-06-21 01:15:53 | 3674.00 | 1.441 2014-06-21 01:15:53 | 3673.50 | 0.140 2014-06-21 01:15:53 | 3674.00 | 0.852 2014-06-21 01:15:53 | 3674.03 | 0.020 2014-06-21 01:15:54 | 3676.34 | 2.378 2014-06-21 01:15:54 | 3674.04 | 0.490 2014-06-21 01:15:54 | 3674.57 | 0.460 2014-06-21 01:15:55 | 3674.07 | 0.537 2014-06-21 01:15:55 | 3674.12 | 0.477 2014-06-21 01:15:57 | 3674.55 | 0.717 2014-06-21 01:15:58 | 3676.02 | 0.060 2014-06-21 01:15:59 | 3676.04 | 0.170 2014-06-21 01:15:59 | 3676.05 | 0.220 2014-06-21 01:16:00 | 3676.04 | 0.290 2014-06-21 01:16:00 | 3676.10 | 2.682 2014-06-21 01:16:02 | 3674.54 | 3.677 2014-06-21 01:16:02 | 3674.58 | 0.445 2014-06-21 01:16:03 | 3674.51 | 0.477 2014-06-21 01:16:03 | 3676.04 | 3.681 2014-06-21 01:16:04 | 3676.10 | 5.263 2014-06-21 01:16:12 | 3676.10 | 7.201 2014-06-21 01:16:12 | 3676.12 | 0.130 2014-06-21 01:16:12 | 3676.10 | 0.071 2014-06-21 01:16:14 | 3675.04 | 0.070 2014-06-21 01:16:16 | 3676.06 | 2.193 2014-06-21 01:16:18 | 3676.00 | 0.250 2014-06-21 01:16:19 | 3675.98 | 0.120 2014-06-21 01:16:20 | 3676.15 | 4.113 2014-06-21 01:16:21 | 3676.16 | 0.033 2014-06-21 01:16:21 | 3677.78 | 0.050 2014-06-21 01:16:23 | 3676.22 | 1.033 2014-06-21 01:16:24 | 3678.09 | 0.494 2014-06-21 01:16:24 | 3677.34 | 0.266 2014-06-21 01:16:24 | 3678.01 | 0.520 2014-06-21 01:16:24 | 3676.55 | 0.110 2014-06-21 01:16:24 | 3678.19 | 2.926 2014-06-21 01:16:25 | 3676.58 | 2.225 2014-06-21 01:16:25 | 3677.74 | 1.511 2014-06-21 01:16:26 | 3677.78 | 0.037 2014-06-21 01:16:32 | 3684.79 | 10.502 2014-06-21 01:16:32 | 3676.70 | 0.627 2014-06-21 01:16:32 | 3678.16 | 2.688 2014-06-21 01:16:34 | 3677.70 | 1.408 2014-06-21 01:16:34 | 3677.90 | 0.100 2014-06-21 01:16:36 | 3677.74 | 1.898 2014-06-21 01:16:37 | 3678.24 | 1.692 2014-06-21 01:16:37 | 3677.77 | 0.100 2014-06-21 01:16:38 | 3678.03 | 0.200 2014-06-21 01:16:40 | 3678.31 | 0.083 2014-06-21 01:16:43 | 3678.86 | 0.224 2014-06-21 01:16:44 | 3679.00 | 0.270 2014-06-21 01:16:44 | 3678.86 | 0.100 2014-06-21 01:16:45 | 3679.00 | 1.164 2014-06-21 01:16:45 | 3678.34 | 3.061 2014-06-21 01:16:46 | 3678.86 | 0.010 2014-06-21 01:16:48 | 3678.36 | 0.067 2014-06-21 01:16:50 | 3679.00 | 0.996 2014-06-21 01:16:52 | 3678.15 | 3.178 2014-06-21 01:16:52 | 3678.15 | 1.075 2014-06-21 01:16:53 | 3678.24 | 1.373 2014-06-21 01:16:58 | 3679.87 | 0.640 2014-06-21 01:16:59 | 3678.14 | 1.563 2014-06-21 01:17:00 | 3679.85 | 2.714 2014-06-21 01:17:01 | 3679.82 | 0.130 2014-06-21 01:17:01 | 3679.82 | 0.150 2014-06-21 01:17:02 | 3679.80 | 0.760 2014-06-21 01:17:02 | 3680.00 | 1.450 2014-06-21 01:17:03 | 3679.78 | 0.060 2014-06-21 01:17:03 | 3679.82 | 1.691 2014-06-21 01:17:04 | 3679.78 | 0.895 2014-06-21 01:17:06 | 3679.82 | 0.940 2014-06-21 01:17:07 | 3678.28 | 0.654 2014-06-21 01:17:08 | 3679.00 | 2.042 2014-06-21 01:17:10 | 3678.41 | 0.701 2014-06-21 01:17:13 | 3679.00 | 0.280 2014-06-21 01:17:16 | 3678.31 | 0.890 2014-06-21 01:17:18 | 3678.31 | 0.339 2014-06-21 01:17:19 | 3678.31 | 0.528 2014-06-21 01:17:21 | 3678.32 | 0.155 2014-06-21 01:17:23 | 3678.49 | 0.034 2014-06-21 01:17:24 | 3678.00 | 0.374 2014-06-21 01:17:26 | 3678.00 | 0.050 2014-06-21 01:17:27 | 3677.98 | 0.440 2014-06-21 01:17:27 | 3677.98 | 0.053 2014-06-21 01:17:29 | 3676.60 | 2.521 2014-06-21 01:17:29 | 3678.00 | 1.614 2014-06-21 01:17:30 | 3677.98 | 0.010 2014-06-21 01:17:33 | 3676.79 | 0.395 2014-06-21 01:17:34 | 3677.38 | 0.040 2014-06-21 01:17:37 | 3676.79 | 0.735 2014-06-21 01:17:38 | 3677.43 | 0.020 2014-06-21 01:17:41 | 3676.79 | 0.140 2014-06-21 01:17:45 | 3676.79 | 0.329 2014-06-21 01:17:52 | 3675.00 | 9.628 2014-06-21 01:17:53 | 3676.61 | 0.760 2014-06-21 01:17:53 | 3676.06 | 0.586 2014-06-21 01:17:53 | 3676.60 | 0.200 2014-06-21 01:17:53 | 3675.54 | 1.529 2014-06-21 01:17:54 | 3676.79 | 3.336 2014-06-21 01:17:54 | 3676.02 | 0.506 2014-06-21 01:17:57 | 3675.06 | 0.160 2014-06-21 01:17:58 | 3677.99 | 8.874 2014-06-21 01:17:59 | 3675.06 | 2.567 2014-06-21 01:18:00 | 3676.79 | 2.753 2014-06-21 01:18:02 | 3676.65 | 0.227 2014-06-21 01:18:02 | 3676.99 | 0.904 2014-06-21 01:18:03 | 3675.00 | 8.789 2014-06-21 01:18:08 | 3674.94 | 0.010 2014-06-21 01:18:11 | 3673.20 | 0.543 2014-06-21 01:18:11 | 3674.89 | 2.932 2014-06-21 01:18:12 | 3674.86 | 0.030 2014-06-21 01:18:12 | 3674.86 | 0.140 2014-06-21 01:18:19 | 3673.20 | 0.042 2014-06-21 01:18:19 | 3673.23 | 0.010 2014-06-21 01:18:21 | 3673.27 | 0.117 2014-06-21 01:18:23 | 3674.62 | 6.201 2014-06-21 01:18:23 | 3674.08 | 0.100 2014-06-21 01:18:23 | 3674.59 | 0.178 2014-06-21 01:18:23 | 3673.33 | 0.037 2014-06-21 01:18:23 | 3673.87 | 0.023 2014-06-21 01:18:24 | 3673.20 | 0.117 2014-06-21 01:18:25 | 3673.35 | 0.015 2014-06-21 01:18:25 | 3673.20 | 0.011 2014-06-21 01:18:26 | 3674.68 | 0.999 2014-06-21 01:18:27 | 3674.65 | 9.644 2014-06-21 01:18:30 | 3672.27 | 0.222 2014-06-21 01:18:32 | 3673.17 | 0.030 2014-06-21 01:18:35 | 3672.34 | 0.240 2014-06-21 01:18:37 | 3673.08 | 0.820 2014-06-21 01:18:38 | 3673.00 | 0.710 2014-06-21 01:18:39 | 3673.05 | 0.100 2014-06-21 01:18:40 | 3673.02 | 0.705 2014-06-21 01:18:41 | 3674.57 | 0.976 2014-06-21 01:18:43 | 3673.78 | 0.620 2014-06-21 01:18:43 | 3673.80 | 5.080 2014-06-21 01:18:46 | 3674.02 | 2.454 2014-06-21 01:18:48 | 3674.02 | 0.020 2014-06-21 01:18:54 | 3674.02 | 0.759 2014-06-21 01:18:59 | 3674.04 | 0.187 2014-06-21 01:19:01 | 3674.04 | 0.033 2014-06-21 01:19:02 | 3674.04 | 0.122 2014-06-21 01:19:02 | 3674.02 | 0.250 2014-06-21 01:19:09 | 3674.35 | 0.030 2014-06-21 01:19:10 | 3674.33 | 0.020 2014-06-21 01:19:10 | 3674.33 | 1.130 2014-06-21 01:19:10 | 3674.31 | 0.130 2014-06-21 01:19:12 | 3674.37 | 2.403 2014-06-21 01:19:14 | 3675.00 | 5.807 2014-06-21 01:19:16 | 3675.94 | 2.768 2014-06-21 01:19:16 | 3675.94 | 0.220 2014-06-21 01:19:18 | 3675.90 | 0.370 2014-06-21 01:19:19 | 3675.94 | 0.225 2014-06-21 01:19:19 | 3676.03 | 2.383 2014-06-21 01:19:24 | 3676.13 | 0.133 2014-06-21 01:19:25 | 3678.00 | 1.539 2014-06-21 01:19:26 | 3676.17 | 0.010 2014-06-21 01:19:27 | 3680.00 | 2.027 2014-06-21 01:19:27 | 3676.20 | 0.228 2014-06-21 01:19:40 | 3679.00 | 2.180 2014-06-21 01:19:41 | 3676.47 | 0.900 2014-06-21 01:19:41 | 3679.00 | 0.140 2014-06-21 01:19:42 | 3677.64 | 0.010 2014-06-21 01:19:44 | 3678.97 | 0.120 2014-06-21 01:19:44 | 3678.95 | 0.297 2014-06-21 01:19:45 | 3679.00 | 2.802 2014-06-21 01:19:46 | 3679.10 | 0.033 2014-06-21 01:19:48 | 3679.40 | 0.120 2014-06-21 01:19:52 | 3679.15 | 1.428 2014-06-21 01:19:52 | 3679.40 | 2.993 2014-06-21 01:19:56 | 3676.50 | 5.904 2014-06-21 01:19:56 | 3677.82 | 0.220 2014-06-21 01:19:56 | 3676.50 | 0.490 2014-06-21 01:19:57 | 3677.82 | 0.160 2014-06-21 01:19:58 | 3676.63 | 0.553 2014-06-21 01:19:58 | 3677.97 | 0.408 2014-06-21 01:20:00 | 3677.97 | 0.020 2014-06-21 01:20:01 | 3675.29 | 1.330 2014-06-21 01:20:01 | 3675.29 | 0.239 2014-06-21 01:20:03 | 3676.49 | 0.239 2014-06-21 01:20:04 | 3677.91 | 0.202 2014-06-21 01:20:05 | 3677.98 | 0.089 2014-06-21 01:20:07 | 3677.98 | 0.062 2014-06-21 01:20:08 | 3678.00 | 0.140 2014-06-21 01:20:09 | 3678.09 | 0.244 2014-06-21 01:20:10 | 3678.18 | 0.140 2014-06-21 01:20:11 | 3678.16 | 0.352 2014-06-21 01:20:11 | 3678.18 | 2.618 2014-06-21 01:20:11 | 3678.11 | 0.160 2014-06-21 01:20:12 | 3678.16 | 0.460 2014-06-21 01:20:12 | 3678.14 | 0.981 2014-06-21 01:20:12 | 3678.18 | 1.149 2014-06-21 01:20:16 | 3678.12 | 0.304 2014-06-21 01:20:18 | 3678.41 | 0.130 2014-06-21 01:20:20 | 3678.41 | 0.164 2014-06-21 01:20:24 | 3679.02 | 0.150 2014-06-21 01:20:27 | 3679.02 | 0.372 2014-06-21 01:20:28 | 3679.15 | 0.150 2014-06-21 01:20:29 | 3679.04 | 0.170 2014-06-21 01:20:30 | 3679.13 | 3.644 2014-06-21 01:20:31 | 3679.04 | 0.150 2014-06-21 01:20:33 | 3679.04 | 0.143 2014-06-21 01:20:34 | 3679.13 | 0.330 2014-06-21 01:20:35 | 3679.04 | 0.100 2014-06-21 01:20:39 | 3679.04 | 0.070 2014-06-21 01:20:42 | 3679.00 | 3.403 2014-06-21 01:20:44 | 3679.00 | 0.020 2014-06-21 01:21:09 | 3678.88 | 0.620 2014-06-21 01:21:15 | 3678.90 | 2.483 2014-06-21 01:21:16 | 3677.98 | 0.044 2014-06-21 01:21:20 | 3677.88 | 3.826 2014-06-21 01:21:20 | 3677.88 | 0.270 2014-06-21 01:21:21 | 3677.89 | 1.355 2014-06-21 01:21:22 | 3679.13 | 0.500 2014-06-21 01:21:26 | 3679.05 | 0.010 2014-06-21 01:21:29 | 3679.03 | 0.220 2014-06-21 01:21:29 | 3679.03 | 0.104 2014-06-21 01:21:29 | 3678.00 | 1.335 2014-06-21 01:21:32 | 3678.98 | 0.100 2014-06-21 01:21:35 | 3678.93 | 0.599 2014-06-21 01:21:35 | 3678.93 | 0.001 2014-06-21 01:21:44 | 3678.77 | 1.690 2014-06-21 01:21:48 | 3677.00 | 2.795 2014-06-21 01:21:54 | 3678.56 | 0.190 2014-06-21 01:21:55 | 3678.53 | 1.335 2014-06-21 01:21:55 | 3678.54 | 0.094 2014-06-21 01:21:57 | 3677.95 | 0.190 2014-06-21 01:21:57 | 3677.95 | 0.100 2014-06-21 01:21:57 | 3677.96 | 0.130 2014-06-21 01:21:58 | 3678.51 | 0.380 2014-06-21 01:21:59 | 3677.96 | 0.030 2014-06-21 01:22:00 | 3679.11 | 0.010 2014-06-21 01:22:02 | 3678.48 | 0.030 2014-06-21 01:22:06 | 3677.95 | 0.472 2014-06-21 01:22:08 | 3677.08 | 1.523 2014-06-21 01:22:10 | 3678.45 | 0.020 2014-06-21 01:22:14 | 3678.47 | 2.850 2014-06-21 01:22:16 | 3679.08 | 0.040 2014-06-21 01:22:16 | 3678.49 | 0.535 2014-06-21 01:22:17 | 3679.13 | 4.985 2014-06-21 01:22:19 | 3678.47 | 2.699 2014-06-21 01:22:22 | 3679.11 | 1.090 2014-06-21 01:22:24 | 3678.90 | 0.012 2014-06-21 01:22:24 | 3679.13 | 0.835 2014-06-21 01:22:26 | 3678.47 | 0.058 2014-06-21 01:22:27 | 3678.90 | 0.499 2014-06-21 01:22:29 | 3678.47 | 0.097 2014-06-21 01:22:33 | 3678.47 | 0.011 2014-06-21 01:22:36 | 3678.47 | 0.011 2014-06-21 01:22:39 | 3678.47 | 0.011 2014-06-21 01:22:41 | 3678.47 | 0.011 2014-06-21 01:22:44 | 3678.47 | 0.055 2014-06-21 01:22:44 | 3678.90 | 0.625 2014-06-21 01:22:47 | 3678.90 | 1.087 2014-06-21 01:22:51 | 3678.47 | 0.129 2014-06-21 01:22:54 | 3677.05 | 0.247 2014-06-21 01:22:54 | 3678.47 | 0.010 2014-06-21 01:22:56 | 3677.92 | 14.400 2014-06-21 01:22:59 | 3677.13 | 0.391 2014-06-21 01:22:59 | 3678.09 | 0.916 2014-06-21 01:23:04 | 3677.56 | 7.897 2014-06-21 01:23:10 | 3677.62 | 8.060 2014-06-21 01:23:23 | 3677.00 | 3.445 2014-06-21 01:23:25 | 3678.21 | 15.970 2014-06-21 01:23:26 | 3677.03 | 0.324 2014-06-21 01:23:39 | 3677.76 | 0.090 2014-06-21 01:23:44 | 3677.64 | 0.084 2014-06-21 01:23:45 | 3675.94 | 1.400 2014-06-21 01:23:45 | 3676.67 | 0.500 2014-06-21 01:23:45 | 3676.39 | 0.105 2014-06-21 01:23:47 | 3677.57 | 0.616 2014-06-21 01:23:51 | 3675.76 | 0.269 2014-06-21 01:24:06 | 3676.80 | 17.200 2014-06-21 01:24:07 | 3675.76 | 1.376 2014-06-21 01:24:15 | 3675.53 | 1.193 2014-06-21 01:24:18 | 3675.57 | 0.223 2014-06-21 01:24:21 | 3676.97 | 3.369 2014-06-21 01:24:21 | 3677.00 | 0.494 2014-06-21 01:24:23 | 3676.94 | 1.139 2014-06-21 01:24:24 | 3676.97 | 3.270 2014-06-21 01:24:27 | 3677.02 | 0.840 2014-06-21 01:24:28 | 3678.33 | 4.000 2014-06-21 01:24:32 | 3676.99 | 3.335 2014-06-21 01:24:36 | 3675.49 | 0.024 2014-06-21 01:24:37 | 3676.01 | 0.053 2014-06-21 01:24:45 | 3675.44 | 0.024 2014-06-21 01:24:48 | 3675.44 | 0.014 2014-06-21 01:24:48 | 3675.89 | 0.147 2014-06-21 01:24:48 | 3675.44 | 0.014 2014-06-21 01:24:52 | 3675.44 | 0.070 2014-06-21 01:24:54 | 3675.44 | 0.020 2014-06-21 01:24:56 | 3675.49 | 0.040 2014-06-21 01:24:59 | 3675.84 | 0.049 2014-06-21 01:25:03 | 3675.81 | 0.012 2014-06-21 01:25:03 | 3675.44 | 0.348 2014-06-21 01:25:06 | 3675.78 | 0.191 2014-06-21 01:25:09 | 3675.14 | 4.374 2014-06-21 01:25:33 | 3675.11 | 0.500 2014-06-21 01:25:33 | 3675.11 | 2.500 2014-06-21 01:25:34 | 3675.17 | 0.363 2014-06-21 01:25:43 | 3675.00 | 0.588 2014-06-21 01:25:43 | 3675.00 | 0.412 2014-06-21 01:25:56 | 3673.23 | 2.360 2014-06-21 01:26:03 | 3673.44 | 1.377 2014-06-21 01:26:03 | 3675.65 | 0.881 2014-06-21 01:26:08 | 3675.58 | 2.684 2014-06-21 01:26:24 | 3674.84 | 1.907 2014-06-21 01:26:26 | 3673.49 | 4.151 2014-06-21 01:26:26 | 3674.23 | 4.097 2014-06-21 01:26:26 | 3673.69 | 6.724 2014-06-21 01:26:28 | 3673.47 | 2.254 2014-06-21 01:26:28 | 3673.47 | 0.541 2014-06-21 01:26:31 | 3673.91 | 1.313 2014-06-21 01:26:34 | 3674.00 | 1.000 2014-06-21 01:26:36 | 3674.08 | 1.792 2014-06-21 01:26:37 | 3674.08 | 0.026 2014-06-21 01:26:37 | 3674.06 | 0.050 2014-06-21 01:26:39 | 3674.06 | 0.130 2014-06-21 01:26:40 | 3674.00 | 0.080 2014-06-21 01:26:42 | 3673.91 | 0.490 2014-06-21 01:26:44 | 3673.96 | 0.130 2014-06-21 01:26:46 | 3673.86 | 1.986 2014-06-21 01:26:46 | 3673.87 | 0.500 2014-06-21 01:26:47 | 3673.82 | 3.592 2014-06-21 01:26:53 | 3673.00 | 3.666 2014-06-21 01:26:59 | 3673.00 | 0.736 2014-06-21 01:27:04 | 3672.98 | 0.110 2014-06-21 01:27:14 | 3672.96 | 0.062 2014-06-21 01:27:19 | 3672.96 | 0.010 2014-06-21 01:27:42 | 3672.92 | 0.349 2014-06-21 01:27:49 | 3672.98 | 2.000 2014-06-21 01:27:52 | 3672.59 | 0.258 2014-06-21 01:27:52 | 3674.38 | 1.100 2014-06-21 01:27:52 | 3672.76 | 3.940 2014-06-21 01:27:52 | 3674.79 | 2.000 2014-06-21 01:27:52 | 3673.51 | 1.570 2014-06-21 01:27:56 | 3674.78 | 5.774 2014-06-21 01:28:11 | 3674.67 | 3.335 2014-06-21 01:28:14 | 3674.67 | 1.445 2014-06-21 01:28:19 | 3675.00 | 1.000 2014-06-21 01:28:19 | 3674.99 | 1.760 2014-06-21 01:28:20 | 3674.99 | 0.808 2014-06-21 01:28:21 | 3673.87 | 0.468 2014-06-21 01:28:23 | 3674.99 | 4.840 2014-06-21 01:28:24 | 3673.94 | 0.020 2014-06-21 01:28:32 | 3674.01 | 1.844 2014-06-21 01:28:32 | 3674.01 | 1.610 2014-06-21 01:28:32 | 3673.99 | 0.468 2014-06-21 01:28:33 | 3674.98 | 0.532 2014-06-21 01:28:34 | 3674.15 | 0.016 2014-06-21 01:28:40 | 3674.98 | 0.016 2014-06-21 01:28:42 | 3674.67 | 0.020 2014-06-21 01:28:47 | 3675.68 | 0.010 2014-06-21 01:28:48 | 3674.72 | 0.020 2014-06-21 01:28:54 | 3674.72 | 0.020 2014-06-21 01:29:00 | 3674.72 | 0.020 2014-06-21 01:29:01 | 3674.97 | 0.126 2014-06-21 01:29:01 | 3675.03 | 0.430 2014-06-21 01:29:11 | 3675.97 | 0.430 2014-06-21 01:29:20 | 3675.91 | 1.249 2014-06-21 01:29:22 | 3675.92 | 0.032 2014-06-21 01:29:23 | 3675.07 | 0.183 2014-06-21 01:29:23 | 3675.93 | 0.114 2014-06-21 01:29:29 | 3675.07 | 0.349 2014-06-21 01:29:45 | 3675.05 | 2.412 2014-06-21 01:29:53 | 3671.34 | 10.656 2014-06-21 01:29:56 | 3671.39 | 2.465 2014-06-21 01:29:56 | 3675.50 | 0.477 2014-06-21 01:29:59 | 3675.45 | 0.100 2014-06-21 01:30:01 | 3675.40 | 0.467 2014-06-21 01:30:05 | 3672.94 | 1.904 2014-06-21 01:30:05 | 3674.76 | 0.010 2014-06-21 01:30:05 | 3672.40 | 1.962 2014-06-21 01:30:06 | 3674.75 | 0.150 2014-06-21 01:30:08 | 3674.67 | 0.428 2014-06-21 01:30:08 | 3674.69 | 1.012 2014-06-21 01:30:12 | 3674.63 | 0.100 2014-06-21 01:30:15 | 3673.11 | 14.000 2014-06-21 01:30:18 | 3674.49 | 1.098 2014-06-21 01:30:19 | 3674.46 | 0.570 2014-06-21 01:30:19 | 3674.46 | 0.100 2014-06-21 01:30:21 | 3674.38 | 1.060 2014-06-21 01:30:23 | 3673.61 | 6.226 2014-06-21 01:30:26 | 3672.12 | 2.585 2014-06-21 01:30:26 | 3674.31 | 0.710 2014-06-21 01:30:28 | 3672.53 | 7.920 2014-06-21 01:30:33 | 3672.52 | 0.220 2014-06-21 01:30:34 | 3674.18 | 0.901 2014-06-21 01:30:37 | 3672.54 | 0.220 2014-06-21 01:30:40 | 3672.60 | 1.551 2014-06-21 01:30:58 | 3673.75 | 0.776 2014-06-21 01:30:58 | 3673.75 | 2.155 2014-06-21 01:31:21 | 3673.00 | 2.200 2014-06-21 01:31:23 | 3673.04 | 0.090 2014-06-21 01:31:25 | 3673.29 | 2.392 2014-06-21 01:31:26 | 3673.27 | 0.290 2014-06-21 01:31:29 | 3673.04 | 0.130 2014-06-21 01:31:30 | 3673.22 | 0.936 2014-06-21 01:31:30 | 3673.89 | 0.187 2014-06-21 01:31:32 | 3673.19 | 0.138 2014-06-21 01:31:32 | 3673.19 | 1.148 2014-06-21 01:31:34 | 3675.51 | 0.048 2014-06-21 01:31:36 | 3673.10 | 2.000 2014-06-21 01:31:59 | 3673.42 | 2.883 2014-06-21 01:32:00 | 3675.09 | 2.123 2014-06-21 01:32:26 | 3673.80 | 0.483 2014-06-21 01:32:30 | 3673.66 | 0.324 2014-06-21 01:32:32 | 3673.66 | 0.020 2014-06-21 01:32:38 | 3673.66 | 0.020 2014-06-21 01:32:44 | 3673.66 | 0.020 2014-06-21 01:32:48 | 3673.66 | 0.100 2014-06-21 01:32:50 | 3673.66 | 0.020 2014-06-21 01:32:56 | 3673.66 | 0.020 2014-06-21 01:32:58 | 3673.47 | 2.100 2014-06-21 01:33:01 | 3673.02 | 0.224 2014-06-21 01:33:03 | 3673.47 | 11.047 2014-06-21 01:33:05 | 3673.02 | 0.220 2014-06-21 01:33:06 | 3673.50 | 3.137 2014-06-21 01:33:08 | 3673.52 | 0.699 2014-06-21 01:33:08 | 3673.69 | 0.088 2014-06-21 01:33:08 | 3673.51 | 0.700 2014-06-21 01:33:11 | 3675.00 | 0.305 2014-06-21 01:33:13 | 3673.26 | 5.520 2014-06-21 01:33:13 | 3673.26 | 1.630 2014-06-21 01:33:13 | 3673.24 | 0.315 2014-06-21 01:33:13 | 3673.26 | 1.815 2014-06-21 01:33:15 | 3673.21 | 0.010 2014-06-21 01:33:16 | 3673.21 | 0.828 2014-06-21 01:33:16 | 3673.19 | 0.100 2014-06-21 01:33:18 | 3673.16 | 1.369 2014-06-21 01:33:18 | 3673.19 | 0.631 2014-06-21 01:33:20 | 3672.96 | 2.615 2014-06-21 01:33:21 | 3673.14 | 2.264 2014-06-21 01:33:22 | 3671.31 | 7.272 2014-06-21 01:33:26 | 3672.93 | 1.000 2014-06-21 01:33:29 | 3672.93 | 0.530 2014-06-21 01:33:35 | 3673.00 | 2.159 2014-06-21 01:33:36 | 3671.41 | 5.055 2014-06-21 01:33:38 | 3671.41 | 7.824 2014-06-21 01:33:38 | 3671.39 | 0.220 2014-06-21 01:33:38 | 3671.39 | 0.004 2014-06-21 01:33:38 | 3671.41 | 0.526 2014-06-21 01:33:41 | 3671.29 | 5.170 2014-06-21 01:33:41 | 3671.41 | 7.424 2014-06-21 01:33:44 | 3671.00 | 2.077 2014-06-21 01:33:46 | 3670.96 | 0.020 2014-06-21 01:33:52 | 3670.83 | 0.020 2014-06-21 01:33:53 | 3670.00 | 0.750 2014-06-21 01:33:54 | 3670.00 | 0.450 2014-06-21 01:33:55 | 3669.69 | 0.534 2014-06-21 01:33:55 | 3669.95 | 0.216 2014-06-21 01:33:55 | 3669.66 | 0.331 2014-06-21 01:33:56 | 3669.66 | 0.540 2014-06-21 01:33:56 | 3669.64 | 0.055 2014-06-21 01:33:56 | 3669.66 | 0.429 2014-06-21 01:34:03 | 3669.00 | 1.741 2014-06-21 01:34:04 | 3669.00 | 1.190