# Last edited on 2014-06-20 23:19:01 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !   V.BTC
2014-06-21 01:34:23 | 3672.19 |  0.2260
2014-06-21 01:34:23 | 3671.00 |  2.6054
2014-06-21 01:34:35 | 3671.00 |  0.3000
2014-06-21 01:34:43 | 3672.14 |  2.3408
2014-06-21 01:34:46 | 3672.48 |  0.2750
2014-06-21 01:34:47 | 3672.22 |  0.0650
2014-06-21 01:34:57 | 3674.08 |  0.5323
2014-06-21 01:35:05 | 3672.86 |  0.0010
2014-06-21 01:35:09 | 3671.02 |  0.3500
2014-06-21 01:35:09 | 3672.22 |  0.2760
2014-06-21 01:35:16 | 3671.02 |  0.1498
2014-06-21 01:35:18 | 3671.02 |  0.3047
2014-06-21 01:35:28 | 3671.00 |  2.0000
2014-06-21 01:35:43 | 3670.91 |  8.4188
2014-06-21 01:35:45 | 3671.00 |  0.1914
2014-06-21 01:35:46 | 3670.91 |  0.5496
2014-06-21 01:35:48 | 3670.91 |  0.2000
2014-06-21 01:35:49 | 3670.00 |  1.0700
2014-06-21 01:35:56 | 3669.89 |  0.2000
2014-06-21 01:35:59 | 3668.00 |  0.3206
2014-06-21 01:36:02 | 3669.40 |  0.7039
2014-06-21 01:36:04 | 3667.55 |  0.7100
2014-06-21 01:36:07 | 3666.75 |  0.2294
2014-06-21 01:36:08 | 3667.55 |  0.7272
2014-06-21 01:36:08 | 3666.75 |  1.1348
2014-06-21 01:36:11 | 3666.38 |  0.0100
2014-06-21 01:36:13 | 3666.38 |  0.0002
2014-06-21 01:36:14 | 3666.88 |  0.0100
2014-06-21 01:36:16 | 3665.11 |  3.5710
2014-06-21 01:36:17 | 3666.35 |  0.0102
2014-06-21 01:36:20 | 3666.32 |  0.0100
2014-06-21 01:36:26 | 3665.13 |  3.0350
2014-06-21 01:36:42 | 3666.00 |  0.9650
2014-06-21 01:36:44 | 3665.10 |  0.1000
2014-06-21 01:36:48 | 3665.97 |  0.0010
2014-06-21 01:36:49 | 3665.10 |  0.0500
2014-06-21 01:36:52 | 3665.10 |  0.0500
2014-06-21 01:36:55 | 3665.10 |  1.0150
2014-06-21 01:36:56 | 3665.96 |  0.0010
2014-06-21 01:37:00 | 3665.10 |  0.1500
2014-06-21 01:37:02 | 3665.10 |  1.4850
2014-06-21 01:37:02 | 3665.93 |  1.0000
2014-06-21 01:37:04 | 3665.91 |  0.1780
2014-06-21 01:37:04 | 3665.10 |  0.4690
2014-06-21 01:37:05 | 3665.91 |  1.1388
2014-06-21 01:37:06 | 3665.00 |  1.3653
2014-06-21 01:37:06 | 3665.10 |  0.1000
2014-06-21 01:37:09 | 3665.88 |  0.6010
2014-06-21 01:37:10 | 3665.71 |  0.0500
2014-06-21 01:37:14 | 3665.71 |  0.0131
2014-06-21 01:37:22 | 3665.00 |  0.4929
2014-06-21 01:37:31 | 3663.04 |  0.0130
2014-06-21 01:37:34 | 3663.04 |  0.1000
2014-06-21 01:37:36 | 3663.02 |  3.1980
2014-06-21 01:37:40 | 3663.02 |  0.2592
2014-06-21 01:37:45 | 3663.02 |  0.1294
2014-06-21 01:37:48 | 3663.02 |  0.0660
2014-06-21 01:37:50 | 3663.02 |  0.1000
2014-06-21 01:37:50 | 3663.04 |  0.5000
2014-06-21 01:37:52 | 3663.04 |  0.5620
2014-06-21 01:38:05 | 3663.11 |  0.6420
2014-06-21 01:38:07 | 3663.10 |  0.2000
2014-06-21 01:38:11 | 3664.22 |  0.0010
2014-06-21 01:38:20 | 3663.16 |  9.8000
2014-06-21 01:38:20 | 3664.25 |  3.1729
2014-06-21 01:38:22 | 3665.00 |  0.6000
2014-06-21 01:38:23 | 3665.00 |  2.0169
2014-06-21 01:38:23 | 3665.27 |  0.0300
2014-06-21 01:38:27 | 3664.27 |  8.5203
2014-06-21 01:38:34 | 3664.27 |  0.1000
2014-06-21 01:38:38 | 3665.02 |  0.5000
2014-06-21 01:38:40 | 3665.30 |  0.1803
2014-06-21 01:38:40 | 3666.08 |  0.0010
2014-06-21 01:38:46 | 3665.27 |  0.4500
2014-06-21 01:38:50 | 3665.27 |  0.7350
2014-06-21 01:38:59 | 3665.27 |  0.1945
2014-06-21 01:39:02 | 3665.00 |  3.1205
2014-06-21 01:39:03 | 3665.00 |  0.1945
2014-06-21 01:39:14 | 3665.96 |  0.1803
2014-06-21 01:39:14 | 3666.49 |  0.1240
2014-06-21 01:39:16 | 3666.49 |  0.1957
2014-06-21 01:39:16 | 3665.84 |  0.0383
2014-06-21 01:39:20 | 3666.00 |  0.0200
2014-06-21 01:39:25 | 3666.00 |  0.0300
2014-06-21 01:39:28 | 3666.00 |  0.0010
2014-06-21 01:39:31 | 3667.89 |  0.9107
2014-06-21 01:39:41 | 3666.03 |  0.3226
2014-06-21 01:39:45 | 3666.57 |  0.9110
2014-06-21 01:39:50 | 3666.51 |  0.2340
2014-06-21 01:39:52 | 3666.48 |  0.0266
2014-06-21 01:39:55 | 3666.49 |  0.1266
2014-06-21 01:39:58 | 3666.49 |  0.5000
2014-06-21 01:39:58 | 3666.04 |  1.0000
2014-06-21 01:40:08 | 3666.49 |  0.5000
2014-06-21 01:40:15 | 3668.00 |  7.5637
2014-06-21 01:40:22 | 3668.00 |  3.2911
2014-06-21 01:40:25 | 3668.37 |  0.5000
2014-06-21 01:40:33 | 3669.00 |  3.0000
2014-06-21 01:40:49 | 3668.04 |  6.3019
2014-06-21 01:40:52 | 3669.00 |  3.1470
2014-06-21 01:40:53 | 3668.99 |  1.6422
2014-06-21 01:40:55 | 3668.99 |  3.3668
2014-06-21 01:41:00 | 3670.00 |  3.8772
2014-06-21 01:41:09 | 3669.97 |  2.6284
2014-06-21 01:41:11 | 3670.00 |  2.3180
2014-06-21 01:41:14 | 3670.00 |  1.5100
2014-06-21 01:41:20 | 3670.03 |  0.0930
2014-06-21 01:41:38 | 3671.40 |  0.9000
2014-06-21 01:41:40 | 3671.43 |  0.0700
2014-06-21 01:41:43 | 3671.46 |  0.0100
2014-06-21 01:41:44 | 3672.29 |  0.0767
2014-06-21 01:41:49 | 3672.63 |  2.3461
2014-06-21 01:41:49 | 3672.90 |  0.4740
2014-06-21 01:41:50 | 3672.90 |  0.1900
2014-06-21 01:41:52 | 3672.90 |  0.0631
2014-06-21 01:41:54 | 3672.93 |  0.0100
2014-06-21 01:41:57 | 3673.80 |  3.0010
2014-06-21 01:42:01 | 3673.80 |  2.9751
2014-06-21 01:42:03 | 3672.92 |  0.3000
2014-06-21 01:42:12 | 3672.93 |  1.0908
2014-06-21 01:42:18 | 3674.00 |  0.4600
2014-06-21 01:42:21 | 3674.00 |  0.5000
2014-06-21 01:42:29 | 3674.00 |  5.0000
2014-06-21 01:42:30 | 3672.92 |  0.5565
2014-06-21 01:42:36 | 3672.92 |  0.7588
2014-06-21 01:42:39 | 3670.31 |  0.2088
2014-06-21 01:42:41 | 3670.31 |  0.0100
2014-06-21 01:42:44 | 3670.31 |  0.0100
2014-06-21 01:42:58 | 3668.03 |  0.5000
2014-06-21 01:43:07 | 3669.72 |  2.1040
2014-06-21 01:43:10 | 3669.78 |  0.8496
2014-06-21 01:43:12 | 3668.10 |  5.0200
2014-06-21 01:43:14 | 3668.10 |  2.2067
2014-06-21 01:43:21 | 3668.13 |  0.0100
2014-06-21 01:43:26 | 3669.65 |  0.5000
2014-06-21 01:43:27 | 3668.14 |  0.0100
2014-06-21 01:43:30 | 3668.17 |  0.1800
2014-06-21 01:43:33 | 3669.64 |  0.0100
2014-06-21 01:43:33 | 3668.18 |  0.1200
2014-06-21 01:43:35 | 3668.18 |  0.0100
2014-06-21 01:43:36 | 3669.78 |  0.1100
2014-06-21 01:43:39 | 3669.56 |  0.1100
2014-06-21 01:43:41 | 3669.75 |  0.1100
2014-06-21 01:43:43 | 3669.75 |  0.0100
2014-06-21 01:43:46 | 3669.75 |  0.2200
2014-06-21 01:43:49 | 3669.75 |  0.7640
2014-06-21 01:44:05 | 3670.91 |  0.4888
2014-06-21 01:44:07 | 3670.86 |  0.1594
2014-06-21 01:44:09 | 3670.92 |  0.1000
2014-06-21 01:44:10 | 3670.92 |  0.0936
2014-06-21 01:44:13 | 3670.95 |  0.4760
2014-06-21 01:44:16 | 3671.14 |  0.1000
2014-06-21 01:44:18 | 3670.00 |  2.8953
2014-06-21 01:44:22 | 3670.04 |  0.1000
2014-06-21 01:44:23 | 3671.53 |  1.1257
2014-06-21 01:44:27 | 3670.00 |  6.0004
2014-06-21 01:44:28 | 3670.00 |  0.2318
2014-06-21 01:44:30 | 3670.00 | 16.7130
2014-06-21 01:44:35 | 3669.75 |  1.3787
2014-06-21 01:44:41 | 3669.75 |  0.2987
2014-06-21 01:44:42 | 3669.98 |  0.4068
2014-06-21 01:44:59 | 3669.76 |  0.4004
2014-06-21 01:45:01 | 3669.76 |  0.1310
2014-06-21 01:45:03 | 3669.76 |  0.0300
2014-06-21 01:45:08 | 3669.75 |  0.6971
2014-06-21 01:45:27 | 3669.63 |  0.4814
2014-06-21 01:45:30 | 3668.21 |  0.0750
2014-06-21 01:45:35 | 3668.22 |  0.1436
2014-06-21 01:45:37 | 3668.22 |  0.1000
2014-06-21 01:45:39 | 3668.22 |  0.0705
2014-06-21 01:45:42 | 3668.23 |  0.0216
2014-06-21 01:45:44 | 3668.21 |  0.1000
2014-06-21 01:45:50 | 3668.20 |  0.1660
2014-06-21 01:45:52 | 3668.21 |  0.0720
2014-06-21 01:45:52 | 3668.22 | 15.0000
2014-06-21 01:45:53 | 3668.20 |  1.6050
2014-06-21 01:45:57 | 3667.92 |  1.5010
2014-06-21 01:45:59 | 3667.92 |  2.8349
2014-06-21 01:46:01 | 3668.20 |  0.3848
2014-06-21 01:46:02 | 3667.92 |  0.9190
2014-06-21 01:46:05 | 3666.06 |  1.9316
2014-06-21 01:46:07 | 3666.06 |  0.0800
2014-06-21 01:46:07 | 3666.06 |  0.1200
2014-06-21 01:46:13 | 3666.97 |  0.2190
2014-06-21 01:46:16 | 3666.96 |  0.1760
2014-06-21 01:46:20 | 3666.93 |  2.1151
2014-06-21 01:46:22 | 3666.93 |  0.0500
2014-06-21 01:46:25 | 3666.90 |  0.3000
2014-06-21 01:46:31 | 3666.89 |  0.0106
2014-06-21 01:46:33 | 3666.95 |  0.2962
2014-06-21 01:46:34 | 3667.40 |  0.1200
2014-06-21 01:46:40 | 3665.00 |  3.3000
2014-06-21 01:46:54 | 3666.06 |  0.5050
2014-06-21 01:46:57 | 3667.37 |  0.9606
2014-06-21 01:47:23 | 3667.36 |  0.3000
2014-06-21 01:47:27 | 3667.36 |  0.2110
2014-06-21 01:47:32 | 3667.36 |  1.4890
2014-06-21 01:47:36 | 3667.36 |  0.0100
2014-06-21 01:47:41 | 3667.37 |  0.0400
2014-06-21 01:47:43 | 3667.92 |  0.3841
2014-06-21 01:47:56 | 3667.89 |  0.1061
2014-06-21 01:48:06 | 3667.92 |  0.4189
2014-06-21 01:48:10 | 3667.92 |  2.0000
2014-06-21 01:48:12 | 3667.92 |  0.2760
2014-06-21 01:48:17 | 3667.92 |  0.5825
2014-06-21 01:48:31 | 3668.54 |  0.7160
2014-06-21 01:48:36 | 3668.53 |  0.0732
2014-06-21 01:49:04 | 3668.52 |  0.2020
2014-06-21 01:49:07 | 3667.94 |  4.7907
2014-06-21 01:49:11 | 3668.52 |  0.4820
2014-06-21 01:49:13 | 3668.54 |  2.2840
2014-06-21 01:49:14 | 3668.54 |  0.7994
2014-06-21 01:49:21 | 3668.54 |  2.3000
2014-06-21 01:49:22 | 3669.00 |  0.8133
2014-06-21 01:49:24 | 3668.57 |  0.4080
2014-06-21 01:49:26 | 3668.57 |  0.2280
2014-06-21 01:49:27 | 3669.00 |  0.3617
2014-06-21 01:49:30 | 3668.54 |  0.8019
2014-06-21 01:49:36 | 3668.54 | 16.8582
2014-06-21 01:49:37 | 3667.07 |  0.0450
2014-06-21 01:49:40 | 3667.72 |  0.3000
2014-06-21 01:49:42 | 3668.54 |  0.2145
2014-06-21 01:49:44 | 3668.53 |  0.1400
2014-06-21 01:49:44 | 3667.73 |  0.5560
2014-06-21 01:49:46 | 3667.81 |  0.0100
2014-06-21 01:49:51 | 3668.05 |  1.2750
2014-06-21 01:49:56 | 3667.73 |  0.2000
2014-06-21 01:49:56 | 3668.05 |  0.2820
2014-06-21 01:50:02 | 3668.99 |  7.0000
2014-06-21 01:50:05 | 3668.04 |  0.4644
2014-06-21 01:50:19 | 3668.06 |  1.2892
2014-06-21 01:50:28 | 3668.06 |  0.9442
2014-06-21 01:50:43 | 3668.06 |  0.2848
2014-06-21 01:50:45 | 3667.72 |  0.7417
2014-06-21 01:50:47 | 3668.06 |  0.0973
2014-06-21 01:50:51 | 3668.03 |  0.2760
2014-06-21 01:50:59 | 3666.50 |  0.2000
2014-06-21 01:51:08 | 3666.47 |  1.0270
2014-06-21 01:51:32 | 3666.03 |  0.2000
2014-06-21 01:51:41 | 3666.03 |  0.2000
2014-06-21 01:51:43 | 3666.03 |  0.1000
2014-06-21 01:51:50 | 3666.03 |  0.2000
2014-06-21 01:51:54 | 3666.03 |  0.1977
2014-06-21 01:51:57 | 3666.03 |  0.1883
2014-06-21 01:51:59 | 3666.01 |  0.2000
2014-06-21 01:52:03 | 3666.00 |  0.1000
2014-06-21 01:52:07 | 3666.00 | 10.4400
2014-06-21 01:52:13 | 3664.75 |  0.1000
2014-06-21 01:52:14 | 3664.22 |  0.1000
2014-06-21 01:52:18 | 3664.22 |  0.2000
2014-06-21 01:52:21 | 3664.14 |  0.9179
2014-06-21 01:52:27 | 3664.14 |  0.2000
2014-06-21 01:52:29 | 3663.20 | 31.6000
2014-06-21 01:52:35 | 3663.00 | 16.1149
2014-06-21 01:52:42 | 3663.00 |  1.9600
2014-06-21 01:52:42 | 3663.01 |  0.1020
2014-06-21 01:52:43 | 3663.00 |  0.1240
2014-06-21 01:52:43 | 3663.01 |  0.1240
2014-06-21 01:52:44 | 3663.00 |  0.3240
2014-06-21 01:52:44 | 3663.01 |  0.1240
2014-06-21 01:52:45 | 3663.00 |  0.1240
2014-06-21 01:52:46 | 3663.01 |  1.1612
2014-06-21 01:52:47 | 3663.00 |  0.8947
2014-06-21 01:52:47 | 3663.01 |  0.1240
2014-06-21 01:52:48 | 3663.00 |  0.1240
2014-06-21 01:52:48 | 3663.01 |  0.1240
2014-06-21 01:52:48 | 3663.00 |  0.1240
2014-06-21 01:52:50 | 3663.01 |  0.2900
2014-06-21 01:52:50 | 3663.00 |  0.1240
2014-06-21 01:52:50 | 3663.01 |  0.1240
2014-06-21 01:52:51 | 3663.00 |  0.5044
2014-06-21 01:52:51 | 3663.01 |  0.1240
2014-06-21 01:52:52 | 3663.00 |  0.1240
2014-06-21 01:52:52 | 3663.01 |  0.1240
2014-06-21 01:52:54 | 3663.00 |  0.9850
2014-06-21 01:52:54 | 3663.01 |  0.1240
2014-06-21 01:52:54 | 3663.00 |  0.3240
2014-06-21 01:52:54 | 3663.01 |  0.1240
2014-06-21 01:52:56 | 3663.00 |  0.1510
2014-06-21 01:52:56 | 3663.01 |  0.1240
2014-06-21 01:52:56 | 3663.00 |  0.1240
2014-06-21 01:52:57 | 3663.01 |  0.1240
2014-06-21 01:52:58 | 3663.00 |  0.1240
2014-06-21 01:52:58 | 3663.01 |  0.1240
2014-06-21 01:52:59 | 3663.00 |  0.4702
2014-06-21 01:52:59 | 3663.01 |  0.1240
2014-06-21 01:53:01 | 3663.00 |  0.9630
2014-06-21 01:53:04 | 3663.00 |  0.3320
2014-06-21 01:53:06 | 3663.00 |  0.6747
2014-06-21 01:53:06 | 3663.00 |  0.1039
2014-06-21 01:53:06 | 3661.02 |  0.2000
2014-06-21 01:53:09 | 3662.97 |  0.7965
2014-06-21 01:53:15 | 3661.08 |  0.2000
2014-06-21 01:53:26 | 3661.08 |  3.0131
2014-06-21 01:53:27 | 3661.08 |  0.8025
2014-06-21 01:53:29 | 3661.08 |  1.5199
2014-06-21 01:53:32 | 3660.00 | 43.5964
2014-06-21 01:53:34 | 3659.97 |  2.0300
2014-06-21 01:53:37 | 3659.97 |  0.0500
2014-06-21 01:53:42 | 3659.97 |  0.5000
2014-06-21 01:53:43 | 3659.90 |  0.0200
2014-06-21 01:53:45 | 3659.90 |  0.4800
2014-06-21 01:53:45 | 3659.90 |  0.1940
2014-06-21 01:53:50 | 3659.86 |  0.1940
2014-06-21 01:53:52 | 3659.89 |  0.1214
2014-06-21 01:53:57 | 3659.00 |  0.0200
2014-06-21 01:54:06 | 3659.00 |  0.0444
2014-06-21 01:54:16 | 3658.99 |  0.0200
2014-06-21 01:54:17 | 3658.09 |  3.2537
2014-06-21 01:54:23 | 3658.93 |  0.0100
2014-06-21 01:54:26 | 3658.93 |  1.0000
2014-06-21 01:54:29 | 3658.93 |  0.1853
2014-06-21 01:54:29 | 3658.00 | 10.0000
2014-06-21 01:54:31 | 3658.91 |  0.2759
2014-06-21 01:54:31 | 3658.00 |  1.3071
2014-06-21 01:54:33 | 3658.91 |  0.1240
2014-06-21 01:54:37 | 3658.91 |  0.0200
2014-06-21 01:54:39 | 3658.91 |  0.1033
2014-06-21 01:54:41 | 3658.91 |  0.1058
2014-06-21 01:54:42 | 3658.00 |  5.9628
2014-06-21 01:54:44 | 3658.00 |  1.0000
2014-06-21 01:54:48 | 3658.00 |  0.1250
2014-06-21 01:54:52 | 3658.00 |  1.7566
2014-06-21 01:54:52 | 3657.98 |  0.0200
2014-06-21 01:54:55 | 3658.92 |  4.0480
2014-06-21 01:54:59 | 3658.93 | 10.0000
2014-06-21 01:55:02 | 3658.93 | 15.9447
2014-06-21 01:55:04 | 3658.94 |  0.0200
2014-06-21 01:55:06 | 3660.22 |  0.1000
2014-06-21 01:55:06 | 3658.94 |  0.3500
2014-06-21 01:55:14 | 3660.91 |  1.8306
2014-06-21 01:55:19 | 3661.61 |  1.0435
2014-06-21 01:55:21 | 3661.61 |  0.1000
2014-06-21 01:55:23 | 3661.58 |  0.1000
2014-06-21 01:55:26 | 3661.59 |  0.1610
2014-06-21 01:55:28 | 3661.57 |  0.1390
2014-06-21 01:55:32 | 3663.66 |  0.1145
2014-06-21 01:55:32 | 3662.27 |  0.1000
2014-06-21 01:55:34 | 3662.30 |  0.1380
2014-06-21 01:55:36 | 3662.27 |  0.3800
2014-06-21 01:55:42 | 3662.80 |  0.0100
2014-06-21 01:55:43 | 3662.27 |  0.1890
2014-06-21 01:55:45 | 3662.27 |  3.8546
2014-06-21 01:55:47 | 3662.27 |  0.0500
2014-06-21 01:55:48 | 3661.15 |  4.3883
2014-06-21 01:55:48 | 3662.80 | 28.5180
2014-06-21 01:55:50 | 3663.00 |  0.2770
2014-06-21 01:55:51 | 3664.10 |  0.1000
2014-06-21 01:55:56 | 3664.11 |  0.2760
2014-06-21 01:56:02 | 3664.00 |  0.0151
2014-06-21 01:56:05 | 3664.10 |  0.0333
2014-06-21 01:56:09 | 3663.00 | 35.0000
2014-06-21 01:56:14 | 3663.65 |  0.0333
2014-06-21 01:56:18 | 3663.65 |  0.4317
2014-06-21 01:56:18 | 3663.00 |  5.5051
2014-06-21 01:56:25 | 3663.00 |  0.9140
2014-06-21 01:56:25 | 3662.27 |  0.1608
2014-06-21 01:56:26 | 3663.00 |  1.0578
2014-06-21 01:56:30 | 3663.00 |  4.0115
2014-06-21 01:56:30 | 3663.00 |  0.0936
2014-06-21 01:56:33 | 3663.00 |  0.1572
2014-06-21 01:56:35 | 3662.27 |  0.0351
2014-06-21 01:56:38 | 3662.00 |  0.4133
2014-06-21 01:56:40 | 3662.00 |  7.8179
2014-06-21 01:56:42 | 3661.00 |  2.0000
2014-06-21 01:56:44 | 3660.90 |  0.0333
2014-06-21 01:56:46 | 3660.87 |  0.7100
2014-06-21 01:56:52 | 3660.87 |  0.0833
2014-06-21 01:56:53 | 3658.73 |  2.8750
2014-06-21 01:56:56 | 3658.73 |  0.1250
2014-06-21 01:57:01 | 3660.72 |  0.9501
2014-06-21 01:57:02 | 3659.43 |  0.0010
2014-06-21 01:57:06 | 3659.46 |  1.0866
2014-06-21 01:57:06 | 3660.70 |  0.0333
2014-06-21 01:57:14 | 3660.68 |  0.1250
2014-06-21 01:57:15 | 3659.43 |  0.6317
2014-06-21 01:57:15 | 3659.42 |  1.2643
2014-06-21 01:57:16 | 3660.00 |  0.6010
2014-06-21 01:57:19 | 3660.00 |  1.1196
2014-06-21 01:57:21 | 3659.39 |  0.5318
2014-06-21 01:57:24 | 3659.39 |  0.0333
2014-06-21 01:57:25 | 3659.56 |  0.0243
2014-06-21 01:57:26 | 3660.60 |  0.9488
2014-06-21 01:57:37 | 3660.00 |  0.1400
2014-06-21 01:57:40 | 3660.00 |  0.0300
2014-06-21 01:57:40 | 3660.58 |  0.0333
2014-06-21 01:57:41 | 3659.99 |  0.2320
2014-06-21 01:57:48 | 3659.99 |  0.0333
2014-06-21 01:57:55 | 3659.56 |  0.1257
2014-06-21 01:57:58 | 3659.56 |  1.5333
2014-06-21 01:58:03 | 3659.56 |  0.0800
2014-06-21 01:58:04 | 3659.00 |  2.0000
2014-06-21 01:58:04 | 3659.54 |  0.0333
2014-06-21 01:58:06 | 3659.00 |  3.0000
2014-06-21 01:58:06 | 3659.00 |  0.2490
2014-06-21 01:58:10 | 3659.00 |  0.0500
2014-06-21 01:58:12 | 3659.00 |  0.0333
2014-06-21 01:58:15 | 3658.73 |  0.0633
2014-06-21 01:58:19 | 3658.73 |  0.2913
2014-06-21 01:58:22 | 3658.73 |  1.6000
2014-06-21 01:58:27 | 3658.71 |  0.4233
2014-06-21 01:58:27 | 3658.70 |  0.0660
2014-06-21 01:58:29 | 3658.70 |  0.0340
2014-06-21 01:58:32 | 3659.00 |  5.0100
2014-06-21 01:58:37 | 3658.70 |  0.0200
2014-06-21 01:58:39 | 3658.71 |  0.1000
2014-06-21 01:58:41 | 3658.71 |  0.0333
2014-06-21 01:58:43 | 3659.00 |  1.1855
2014-06-21 01:58:51 | 3659.00 |  0.2200
2014-06-21 01:58:55 | 3659.00 | 13.0000
2014-06-21 01:58:57 | 3659.56 |  8.2569
2014-06-21 01:58:58 | 3659.00 |  3.5920
2014-06-21 01:58:58 | 3659.00 |  0.9973
2014-06-21 01:59:01 | 3659.00 |  1.6740
2014-06-21 01:59:03 | 3658.98 |  0.0333
2014-06-21 01:59:07 | 3658.98 |  1.0000
2014-06-21 01:59:07 | 3657.00 |  6.0500
2014-06-21 01:59:08 | 3659.00 |  0.8330
2014-06-21 01:59:12 | 3658.37 |  0.0333
2014-06-21 01:59:14 | 3658.37 |  0.0167
2014-06-21 01:59:18 | 3658.37 |  0.0400
2014-06-21 01:59:22 | 3657.22 |  0.3935
2014-06-21 01:59:24 | 3658.37 |  2.8350
2014-06-21 01:59:27 | 3658.37 |  0.0100
2014-06-21 01:59:31 | 3657.25 |  9.6176
2014-06-21 01:59:34 | 3658.37 |  2.1098
2014-06-21 01:59:34 | 3657.00 |  1.3978
2014-06-21 01:59:34 | 3657.00 |  0.5000
2014-06-21 01:59:37 | 3658.35 |  0.1922
2014-06-21 01:59:45 | 3658.37 |  1.1780
2014-06-21 01:59:49 | 3657.70 |  1.3113
2014-06-21 01:59:54 | 3657.70 |  2.6887
2014-06-21 01:59:58 | 3660.00 |  6.8100
2014-06-21 02:00:00 | 3657.71 |  2.6611
2014-06-21 02:00:01 | 3658.36 |  0.8210
2014-06-21 02:00:05 | 3658.00 |  2.0000
2014-06-21 02:00:10 | 3658.36 |  0.3934
2014-06-21 02:00:12 | 3658.36 |  0.7602
2014-06-21 02:00:16 | 3659.80 |  2.3084
2014-06-21 02:00:27 | 3659.97 |  0.5716
2014-06-21 02:00:28 | 3659.74 |  2.0000
2014-06-21 02:00:33 | 3659.74 |  4.2992
2014-06-21 02:00:33 | 3661.80 |  0.5245
2014-06-21 02:00:39 | 3659.74 |  2.2294
2014-06-21 02:00:42 | 3659.73 |  0.1960
2014-06-21 02:00:48 | 3661.77 |  9.1207
2014-06-21 02:00:48 | 3661.77 |  0.8595
2014-06-21 02:00:49 | 3661.78 |  2.5451
2014-06-21 02:00:50 | 3659.06 |  0.8960
2014-06-21 02:00:50 | 3659.06 |  1.1040
2014-06-21 02:00:52 | 3660.24 |  0.3092
2014-06-21 02:00:53 | 3661.76 |  0.5000
2014-06-21 02:00:53 | 3658.87 |  4.4968
2014-06-21 02:00:58 | 3658.70 |  5.7458
2014-06-21 02:01:02 | 3658.67 |  1.3000
2014-06-21 02:01:04 | 3658.67 |  0.2800
2014-06-21 02:01:07 | 3658.68 |  2.1500
2014-06-21 02:01:07 | 3658.36 |  2.0660
2014-06-21 02:01:08 | 3658.70 |  0.1000
2014-06-21 02:01:10 | 3658.36 |  2.6918
2014-06-21 02:01:12 | 3658.70 |  4.2889
2014-06-21 02:01:18 | 3657.51 |  0.5033
2014-06-21 02:01:21 | 3658.02 |  2.5777
2014-06-21 02:01:24 | 3658.02 |  0.5000
2014-06-21 02:01:29 | 3658.01 |  0.8800
2014-06-21 02:01:31 | 3658.02 |  1.2059
2014-06-21 02:01:34 | 3658.70 |  2.6198
2014-06-21 02:01:37 | 3660.21 |  1.3032
2014-06-21 02:01:41 | 3660.19 |  1.9760
2014-06-21 02:01:41 | 3658.70 |  0.0900
2014-06-21 02:02:03 | 3658.97 |  0.0200
2014-06-21 02:02:06 | 3658.97 |  0.8310
2014-06-21 02:02:28 | 3660.21 |  0.6968
2014-06-21 02:02:30 | 3660.22 |  0.0002
2014-06-21 02:02:46 | 3659.08 |  0.7000
2014-06-21 02:02:55 | 3659.05 |  5.0224
2014-06-21 02:02:58 | 3660.24 |  0.5370
2014-06-21 02:03:01 | 3661.78 |  0.0100
2014-06-21 02:03:06 | 3660.24 |  0.3340
2014-06-21 02:03:11 | 3661.77 |  0.1000
2014-06-21 02:03:15 | 3660.90 |  0.2642
2014-06-21 02:03:19 | 3661.71 |  0.1000
2014-06-21 02:03:22 | 3661.70 |  0.0800
2014-06-21 02:03:23 | 3660.90 |  0.2780
2014-06-21 02:03:24 | 3661.69 |  0.0800
2014-06-21 02:03:26 | 3661.68 |  0.1000
2014-06-21 02:03:28 | 3661.70 |  0.4700
2014-06-21 02:03:30 | 3660.90 |  0.4504
2014-06-21 02:03:34 | 3661.70 |  7.2558
2014-06-21 02:03:41 | 3661.73 |  0.1490
2014-06-21 02:03:41 | 3661.99 |  0.1000
2014-06-21 02:03:44 | 3661.73 |  0.2500
2014-06-21 02:03:50 | 3661.78 |  0.3846
2014-06-21 02:03:50 | 3661.99 |  3.1133
2014-06-21 02:03:58 | 3663.00 |  0.1500
2014-06-21 02:04:00 | 3663.00 |  0.8500
2014-06-21 02:04:05 | 3663.03 |  0.1010
2014-06-21 02:04:07 | 3663.08 |  0.0100
2014-06-21 02:04:08 | 3663.06 |  0.2900
2014-06-21 02:04:13 | 3663.09 |  0.6000
2014-06-21 02:04:15 | 3663.05 |  1.6939
2014-06-21 02:04:15 | 3663.05 |  2.2090
2014-06-21 02:04:18 | 3663.98 |  4.0080
2014-06-21 02:04:20 | 3663.07 |  0.6150
2014-06-21 02:04:29 | 3664.00 | 14.5797
2014-06-21 02:04:32 | 3664.00 |  0.4150
2014-06-21 02:04:36 | 3664.00 |  1.8650
2014-06-21 02:04:38 | 3663.11 |  0.1400
2014-06-21 02:04:41 | 3663.11 |  1.1400
2014-06-21 02:04:50 | 3663.11 |  0.7356
2014-06-21 02:05:32 | 3662.00 | 50.0000
2014-06-21 02:05:37 | 3662.00 | 10.0000
2014-06-21 02:05:42 | 3662.00 |  2.4265
2014-06-21 02:05:46 | 3663.09 | 18.1232
2014-06-21 02:05:47 | 3663.09 |  0.7532
2014-06-21 02:05:50 | 3663.09 |  0.5000
2014-06-21 02:05:51 | 3663.11 |  0.1000
2014-06-21 02:05:54 | 3663.11 |  1.1644
2014-06-21 02:05:57 | 3663.09 |  0.5000
2014-06-21 02:05:59 | 3663.11 |  0.0900
2014-06-21 02:06:03 | 3663.09 | 12.1957
2014-06-21 02:06:10 | 3663.11 |  0.2200
2014-06-21 02:06:14 | 3663.11 |  0.1670
2014-06-21 02:06:17 | 3663.70 |  2.0150
2014-06-21 02:06:23 | 3663.70 |  0.6920
2014-06-21 02:06:30 | 3663.98 |  0.0500
2014-06-21 02:06:30 | 3664.00 |  2.0000
2014-06-21 02:06:38 | 3663.98 |  0.0030
2014-06-21 02:06:43 | 3663.70 |  4.3096
2014-06-21 02:06:44 | 3663.69 |  0.2770
2014-06-21 02:06:55 | 3663.67 |  2.0000
2014-06-21 02:06:59 | 3664.00 |  1.4842
2014-06-21 02:07:02 | 3664.00 |  3.6300
2014-06-21 02:07:06 | 3664.01 |  0.5000
2014-06-21 02:07:09 | 3664.75 |  0.1000
2014-06-21 02:07:12 | 3664.01 |  1.6890
2014-06-21 02:07:12 | 3664.74 |  0.2400
2014-06-21 02:07:14 | 3664.03 |  0.5000
2014-06-21 02:07:16 | 3666.75 |  4.7029
2014-06-21 02:07:18 | 3664.75 |  0.0200
2014-06-21 02:07:19 | 3664.75 |  0.2800
2014-06-21 02:07:35 | 3664.88 |  0.3200
2014-06-21 02:07:39 | 3664.88 |  0.3200
2014-06-21 02:07:48 | 3664.21 |  0.2900
2014-06-21 02:07:50 | 3664.17 |  0.2200
2014-06-21 02:07:54 | 3664.00 |  8.6564
2014-06-21 02:07:57 | 3664.00 |  0.5000
2014-06-21 02:08:00 | 3664.00 |  0.2000
2014-06-21 02:08:02 | 3664.00 |  9.7500
2014-06-21 02:08:06 | 3664.00 | 11.2522
2014-06-21 02:08:09 | 3663.49 |  0.0352
2014-06-21 02:08:09 | 3663.09 |  1.5203
2014-06-21 02:08:13 | 3663.49 |  0.1048
2014-06-21 02:08:20 | 3663.49 |  0.0192
2014-06-21 02:08:32 | 3663.09 |  2.9130
2014-06-21 02:08:34 | 3660.87 | 11.6301
2014-06-21 02:08:36 | 3663.46 |  1.8424
2014-06-21 02:08:40 | 3663.06 |  0.2500
2014-06-21 02:08:41 | 3660.66 |  1.9519
2014-06-21 02:08:45 | 3660.00 |  7.7352
2014-06-21 02:08:45 | 3660.00 |  1.9323
2014-06-21 02:09:30 | 3660.42 |  0.2500
2014-06-21 02:09:31 | 3662.03 |  0.0214
2014-06-21 02:09:34 | 3660.43 |  0.0010
2014-06-21 02:09:36 | 3662.00 |  0.2770
2014-06-21 02:09:39 | 3660.47 |  0.0010
2014-06-21 02:09:56 | 3661.92 |  5.3000
2014-06-21 02:09:58 | 3661.93 | 10.0000
2014-06-21 02:10:03 | 3660.53 |  4.9479
2014-06-21 02:10:06 | 3660.56 |  0.0010
2014-06-21 02:10:16 | 3661.93 |  0.4140
2014-06-21 02:10:19 | 3661.93 |  0.0333
2014-06-21 02:10:29 | 3661.93 |  0.0300
2014-06-21 02:10:30 | 3662.95 |  0.0100
2014-06-21 02:10:33 | 3661.93 |  0.2793
2014-06-21 02:10:38 | 3661.81 |  0.0770
2014-06-21 02:10:46 | 3661.81 |  0.0014
2014-06-21 02:10:56 | 3661.81 |  0.1210
2014-06-21 02:10:59 | 3661.82 |  0.0770
2014-06-21 02:11:01 | 3661.82 |  0.0006
2014-06-21 02:11:05 | 3661.81 |  0.2074
2014-06-21 02:11:06 | 3661.00 |  0.1138
2014-06-21 02:11:09 | 3663.71 |  0.0330
2014-06-21 02:11:12 | 3663.68 |  0.0330
2014-06-21 02:11:17 | 3664.02 |  1.7288
2014-06-21 02:11:20 | 3663.96 |  2.0000
2014-06-21 02:11:20 | 3664.02 |  0.2000
2014-06-21 02:11:24 | 3664.04 |  0.1900
2014-06-21 02:11:28 | 3664.02 |  0.0500
2014-06-21 02:11:30 | 3664.04 |  0.3100
2014-06-21 02:11:32 | 3664.04 |  0.0500
2014-06-21 02:11:35 | 3664.73 |  0.3200
2014-06-21 02:11:37 | 3663.98 |  1.3772
2014-06-21 02:11:40 | 3663.70 |  0.0800
2014-06-21 02:11:43 | 3663.52 |  0.3500
2014-06-21 02:11:48 | 3663.53 |  0.2600
2014-06-21 02:11:54 | 3663.95 |  0.3390
2014-06-21 02:11:59 | 3663.93 |  0.2740
2014-06-21 02:12:06 | 3663.95 |  0.2333
2014-06-21 02:12:08 | 3663.95 |  0.3771
2014-06-21 02:12:18 | 3665.00 | 22.2670
2014-06-21 02:12:27 | 3665.00 | 12.3965
2014-06-21 02:12:34 | 3665.00 | 16.0000
2014-06-21 02:12:41 | 3665.00 | 14.4049
2014-06-21 02:12:46 | 3665.01 |  0.5000
2014-06-21 02:12:52 | 3665.00 |  2.4300
2014-06-21 02:12:52 | 3666.12 |  0.1810
2014-06-21 02:12:55 | 3665.02 |  0.5000
2014-06-21 02:13:08 | 3666.02 |  0.1000
2014-06-21 02:13:14 | 3666.10 |  0.4080
2014-06-21 02:13:25 | 3666.02 |  0.3300
2014-06-21 02:13:25 | 3666.09 |  0.2770
2014-06-21 02:13:27 | 3666.10 |  0.1382
2014-06-21 02:13:28 | 3666.10 |  0.1380
2014-06-21 02:13:31 | 3666.00 |  3.5982
2014-06-21 02:13:32 | 3666.00 |  0.3300
2014-06-21 02:13:42 | 3665.00 |  3.4093
2014-06-21 02:13:49 | 3665.01 |  0.1060
2014-06-21 02:13:56 | 3665.00 |  0.2932
2014-06-21 02:14:14 | 3664.80 |  0.0930
2014-06-21 02:14:19 | 3663.13 |  3.0000
2014-06-21 02:14:53 | 3663.19 |  0.4294
2014-06-21 02:15:01 | 3663.11 |  0.6382
2014-06-21 02:15:04 | 3663.11 |  0.0200
2014-06-21 02:15:07 | 3663.10 |  3.3403
2014-06-21 02:15:10 | 3663.10 |  0.4101
2014-06-21 02:15:14 | 3660.11 |  9.6674
2014-06-21 02:15:18 | 3660.00 |  6.3771
2014-06-21 02:15:20 | 3663.17 |  8.2537
2014-06-21 02:15:23 | 3663.17 |  0.8400
2014-06-21 02:15:29 | 3663.17 |  0.0334
2014-06-21 02:15:30 | 3663.16 |  1.6040
2014-06-21 02:15:35 | 3661.80 |  0.0270
2014-06-21 02:15:40 | 3661.80 |  0.2142
2014-06-21 02:15:43 | 3661.81 |  0.2004
2014-06-21 02:15:43 | 3661.03 |  0.0811
2014-06-21 02:15:48 | 3661.07 |  0.2814
2014-06-21 02:15:55 | 3660.98 |  0.1054
2014-06-21 02:15:57 | 3660.43 |  0.0206
2014-06-21 02:15:59 | 3661.07 |  0.0334
2014-06-21 02:16:03 | 3660.44 |  1.3954
2014-06-21 02:16:06 | 3661.07 |  2.2368
2014-06-21 02:16:08 | 3661.05 |  0.0100
2014-06-21 02:16:15 | 3661.05 |  0.0524
2014-06-21 02:16:21 | 3661.05 |  0.0334
2014-06-21 02:16:23 | 3661.05 | 10.0000
2014-06-21 02:16:28 | 3661.03 |  0.0334
2014-06-21 02:16:36 | 3661.99 |  0.0334
2014-06-21 02:16:42 | 3661.99 |  2.0000