# Last edited on 2014-06-20 23:19:57 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-21 02:08:26 | 3662.90 | 0.606 2014-06-21 02:08:29 | 3662.87 | 0.247 2014-06-21 02:08:36 | 3662.78 | 2.021 2014-06-21 02:08:37 | 3661.60 | 0.650 2014-06-21 02:08:40 | 3661.61 | 2.232 2014-06-21 02:08:43 | 3661.55 | 1.405 2014-06-21 02:08:43 | 3661.57 | 1.693 2014-06-21 02:08:46 | 3660.84 | 0.630 2014-06-21 02:08:51 | 3660.82 | 1.633 2014-06-21 02:08:56 | 3660.00 | 14.784 2014-06-21 02:09:03 | 3660.08 | 4.472 2014-06-21 02:09:06 | 3660.74 | 0.238 2014-06-21 02:09:16 | 3660.09 | 2.183 2014-06-21 02:09:28 | 3660.63 | 0.500 2014-06-21 02:09:30 | 3660.63 | 0.250 2014-06-21 02:09:32 | 3660.64 | 0.195 2014-06-21 02:09:34 | 3660.59 | 0.084 2014-06-21 02:09:34 | 3660.59 | 0.013 2014-06-21 02:09:44 | 3660.11 | 0.535 2014-06-21 02:09:45 | 3660.11 | 0.330 2014-06-21 02:09:45 | 3660.09 | 0.369 2014-06-21 02:09:45 | 3660.11 | 0.135 2014-06-21 02:09:48 | 3660.11 | 0.039 2014-06-21 02:09:49 | 3660.55 | 1.087 2014-06-21 02:09:50 | 3660.53 | 0.150 2014-06-21 02:09:51 | 3660.55 | 5.516 2014-06-21 02:09:56 | 3660.59 | 4.707 2014-06-21 02:10:04 | 3661.80 | 19.031 2014-06-21 02:10:04 | 3661.76 | 0.090 2014-06-21 02:10:04 | 3661.77 | 0.130 2014-06-21 02:10:07 | 3661.04 | 0.480 2014-06-21 02:10:11 | 3661.77 | 0.460 2014-06-21 02:10:12 | 3661.00 | 3.801 2014-06-21 02:10:14 | 3661.00 | 0.616 2014-06-21 02:10:15 | 3661.06 | 0.613 2014-06-21 02:10:17 | 3660.03 | 2.909 2014-06-21 02:10:17 | 3661.67 | 0.150 2014-06-21 02:10:18 | 3661.79 | 0.070 2014-06-21 02:10:28 | 3661.70 | 0.030 2014-06-21 02:10:31 | 3660.33 | 1.783 2014-06-21 02:10:33 | 3661.67 | 1.507 2014-06-21 02:10:34 | 3661.65 | 0.010 2014-06-21 02:10:36 | 3661.61 | 0.120 2014-06-21 02:10:36 | 3661.61 | 0.110 2014-06-21 02:10:37 | 3661.58 | 0.130 2014-06-21 02:10:38 | 3661.70 | 4.962 2014-06-21 02:10:38 | 3661.00 | 0.230 2014-06-21 02:10:50 | 3661.80 | 3.604 2014-06-21 02:10:50 | 3661.80 | 0.033 2014-06-21 02:10:58 | 3661.82 | 0.191 2014-06-21 02:11:01 | 3661.90 | 0.341 2014-06-21 02:11:03 | 3661.94 | 0.120 2014-06-21 02:11:04 | 3662.88 | 0.682 2014-06-21 02:11:05 | 3662.90 | 1.600 2014-06-21 02:11:05 | 3663.00 | 0.010 2014-06-21 02:11:07 | 3663.05 | 0.143 2014-06-21 02:11:08 | 3663.07 | 0.010 2014-06-21 02:11:10 | 3663.07 | 0.020 2014-06-21 02:11:15 | 3664.47 | 4.682 2014-06-21 02:11:21 | 3664.54 | 13.075 2014-06-21 02:11:22 | 3664.58 | 0.280 2014-06-21 02:11:24 | 3663.61 | 1.096 2014-06-21 02:11:27 | 3664.00 | 3.902 2014-06-21 02:11:31 | 3664.29 | 0.021 2014-06-21 02:11:31 | 3663.71 | 4.035 2014-06-21 02:11:31 | 3663.71 | 0.520 2014-06-21 02:11:33 | 3663.69 | 0.807 2014-06-21 02:11:33 | 3663.71 | 4.303 2014-06-21 02:11:33 | 3663.69 | 0.139 2014-06-21 02:11:33 | 3663.69 | 0.084 2014-06-21 02:11:35 | 3664.00 | 1.630 2014-06-21 02:11:35 | 3664.29 | 0.063 2014-06-21 02:11:37 | 3663.00 | 24.057 2014-06-21 02:11:37 | 3663.33 | 0.321 2014-06-21 02:11:39 | 3664.02 | 0.120 2014-06-21 02:11:42 | 3664.00 | 0.130 2014-06-21 02:11:42 | 3664.02 | 0.130 2014-06-21 02:11:42 | 3664.00 | 0.350 2014-06-21 02:11:44 | 3663.51 | 0.120 2014-06-21 02:11:46 | 3663.16 | 0.369 2014-06-21 02:11:47 | 3663.16 | 0.419 2014-06-21 02:11:52 | 3663.77 | 0.340 2014-06-21 02:11:53 | 3663.78 | 0.060 2014-06-21 02:11:57 | 3664.00 | 3.824 2014-06-21 02:12:00 | 3663.34 | 0.469 2014-06-21 02:12:01 | 3664.54 | 0.146 2014-06-21 02:12:05 | 3664.59 | 0.236 2014-06-21 02:12:09 | 3664.00 | 0.559 2014-06-21 02:12:11 | 3663.41 | 0.292 2014-06-21 02:12:12 | 3664.00 | 0.520 2014-06-21 02:12:17 | 3664.86 | 8.192 2014-06-21 02:12:17 | 3663.56 | 0.768 2014-06-21 02:12:17 | 3663.89 | 0.280 2014-06-21 02:12:17 | 3663.71 | 0.213 2014-06-21 02:12:18 | 3663.96 | 0.012 2014-06-21 02:12:19 | 3663.67 | 1.300 2014-06-21 02:12:19 | 3664.33 | 1.000 2014-06-21 02:12:19 | 3664.00 | 1.151 2014-06-21 02:12:19 | 3664.81 | 2.811 2014-06-21 02:12:19 | 3663.68 | 2.064 2014-06-21 02:12:19 | 3664.22 | 0.531 2014-06-21 02:12:35 | 3664.89 | 0.684 2014-06-21 02:12:38 | 3664.93 | 2.581 2014-06-21 02:12:44 | 3664.91 | 1.950 2014-06-21 02:12:46 | 3664.80 | 0.500 2014-06-21 02:12:47 | 3664.79 | 0.100 2014-06-21 02:12:48 | 3664.80 | 1.480 2014-06-21 02:12:48 | 3664.77 | 0.130 2014-06-21 02:12:50 | 3664.75 | 0.120 2014-06-21 02:12:52 | 3664.77 | 2.232 2014-06-21 02:12:54 | 3664.93 | 2.518 2014-06-21 02:13:05 | 3665.99 | 0.598 2014-06-21 02:13:08 | 3665.94 | 0.100 2014-06-21 02:13:08 | 3665.96 | 0.130 2014-06-21 02:13:12 | 3666.00 | 0.456 2014-06-21 02:13:14 | 3666.86 | 0.135 2014-06-21 02:13:14 | 3666.82 | 3.511 2014-06-21 02:13:14 | 3666.82 | 0.315 2014-06-21 02:13:15 | 3666.02 | 0.164 2014-06-21 02:13:20 | 3666.00 | 3.375 2014-06-21 02:13:23 | 3666.00 | 1.598 2014-06-21 02:13:23 | 3666.00 | 0.220 2014-06-21 02:13:23 | 3665.98 | 0.100 2014-06-21 02:13:24 | 3666.00 | 3.300 2014-06-21 02:13:26 | 3666.00 | 0.370 2014-06-21 02:13:28 | 3665.94 | 0.100 2014-06-21 02:13:30 | 3666.00 | 4.512 2014-06-21 02:13:35 | 3666.00 | 3.275 2014-06-21 02:13:41 | 3666.00 | 4.668 2014-06-21 02:13:47 | 3665.00 | 0.271 2014-06-21 02:13:51 | 3665.98 | 2.128 2014-06-21 02:13:52 | 3664.87 | 2.018 2014-06-21 02:14:00 | 3664.39 | 2.134 2014-06-21 02:14:05 | 3664.35 | 2.728 2014-06-21 02:14:14 | 3664.00 | 0.240 2014-06-21 02:14:18 | 3663.72 | 0.318 2014-06-21 02:14:25 | 3663.00 | 5.000 2014-06-21 02:14:27 | 3663.07 | 0.240 2014-06-21 02:14:33 | 3663.00 | 5.237 2014-06-21 02:14:40 | 3663.00 | 1.438 2014-06-21 02:14:40 | 3663.00 | 1.375 2014-06-21 02:14:41 | 3662.98 | 0.941 2014-06-21 02:14:52 | 3662.67 | 0.599 2014-06-21 02:14:53 | 3662.67 | 1.354 2014-06-21 02:15:10 | 3663.39 | 0.900 2014-06-21 02:15:20 | 3661.11 | 11.176 2014-06-21 02:15:20 | 3661.99 | 1.278 2014-06-21 02:15:21 | 3661.13 | 0.180 2014-06-21 02:15:22 | 3662.09 | 11.986 2014-06-21 02:15:25 | 3662.13 | 4.704 2014-06-21 02:15:32 | 3662.69 | 0.410 2014-06-21 02:15:35 | 3662.64 | 0.080 2014-06-21 02:15:37 | 3662.62 | 0.100 2014-06-21 02:15:42 | 3661.25 | 0.050 2014-06-21 02:15:43 | 3662.45 | 4.934 2014-06-21 02:15:43 | 3662.21 | 0.200 2014-06-21 02:15:43 | 3662.49 | 1.000 2014-06-21 02:15:43 | 3662.17 | 1.885 2014-06-21 02:15:43 | 3662.43 | 1.020 2014-06-21 02:15:46 | 3661.46 | 19.461 2014-06-21 02:15:49 | 3662.18 | 7.100 2014-06-21 02:15:59 | 3661.26 | 0.110 2014-06-21 02:16:03 | 3660.85 | 0.117 2014-06-21 02:16:07 | 3660.58 | 4.102 2014-06-21 02:16:17 | 3660.58 | 0.300 2014-06-21 02:16:18 | 3660.55 | 0.797 2014-06-21 02:16:19 | 3660.54 | 2.696 2014-06-21 02:16:19 | 3660.30 | 4.035 2014-06-21 02:16:26 | 3660.37 | 0.019 2014-06-21 02:16:27 | 3660.58 | 0.193 2014-06-21 02:16:28 | 3660.62 | 1.822 2014-06-21 02:16:34 | 3660.99 | 0.098 2014-06-21 02:16:40 | 3661.10 | 11.000 2014-06-21 02:16:41 | 3661.13 | 0.118 2014-06-21 02:16:47 | 3663.59 | 3.357 2014-06-21 02:16:47 | 3661.82 | 1.510 2014-06-21 02:16:47 | 3662.68 | 0.315 2014-06-21 02:16:47 | 3661.22 | 0.909 2014-06-21 02:16:47 | 3663.11 | 1.237 2014-06-21 02:16:47 | 3661.45 | 1.760 2014-06-21 02:16:47 | 3663.46 | 0.880 2014-06-21 02:17:00 | 3662.61 | 0.060 2014-06-21 02:17:01 | 3662.16 | 0.022 2014-06-21 02:17:03 | 3663.21 | 0.400 2014-06-21 02:17:03 | 3663.15 | 1.935 2014-06-21 02:17:06 | 3663.25 | 0.050 2014-06-21 02:17:07 | 3663.20 | 0.334 2014-06-21 02:17:08 | 3663.20 | 0.010 2014-06-21 02:17:09 | 3663.15 | 1.400 2014-06-21 02:17:09 | 3663.18 | 2.042 2014-06-21 02:17:09 | 3663.21 | 1.041 2014-06-21 02:17:09 | 3663.25 | 0.070 2014-06-21 02:17:09 | 3662.38 | 0.406 2014-06-21 02:17:12 | 3662.43 | 3.073 2014-06-21 02:17:12 | 3661.16 | 0.366 2014-06-21 02:17:13 | 3663.12 | 1.531 2014-06-21 02:17:13 | 3661.16 | 0.053 2014-06-21 02:17:28 | 3661.65 | 0.130 2014-06-21 02:17:35 | 3661.80 | 1.000