# Last edited on 2014-06-24 00:32:00 by stolfilocal
# Exchange BFIN transaction log (price in USD).
Timestamp           !  Price !    V.BTC
2014-06-23 22:36:30 | 593.36 |  1.76548
2014-06-23 22:39:17 | 592.40 |  0.02150
2014-06-23 22:39:39 | 590.12 |  0.61048
2014-06-23 22:40:16 | 592.44 |  0.05000
2014-06-23 22:40:36 | 592.44 |  0.08000
2014-06-23 22:45:41 | 593.30 | 10.00000
2014-06-23 22:48:10 | 591.43 |  0.06477
2014-06-23 22:58:15 | 593.22 |  0.00100
2014-06-23 23:01:36 | 593.23 |  0.01420
2014-06-23 23:04:07 | 592.14 |  0.00999
2014-06-23 23:06:01 | 593.00 |  0.77000
2014-06-23 23:09:35 | 593.00 |  0.10500
2014-06-23 23:09:38 | 593.00 |  0.00750
2014-06-23 23:09:50 | 593.35 |  2.00000
2014-06-23 23:10:16 | 591.90 |  0.48592
2014-06-23 23:11:53 | 590.10 |  7.00000
2014-06-23 23:11:56 | 593.28 |  2.47547
2014-06-23 23:12:05 | 588.88 |  6.25000
2014-06-23 23:13:43 | 592.89 |  1.20000
2014-06-23 23:13:51 | 592.00 |  0.46000
2014-06-23 23:14:21 | 592.94 |  2.50000
2014-06-23 23:15:07 | 592.98 |  3.00000
2014-06-23 23:15:15 | 593.00 |  3.00000
2014-06-23 23:15:22 | 593.00 |  3.00000
2014-06-23 23:15:38 | 593.00 |  1.20000
2014-06-23 23:17:37 | 590.96 |  6.45161
2014-06-23 23:20:37 | 590.43 |  2.86547
2014-06-23 23:21:03 | 590.42 |  0.07391
2014-06-23 23:24:25 | 590.40 |  0.46000
2014-06-23 23:24:53 | 592.07 |  5.96824
2014-06-23 23:28:03 | 591.04 |  0.20000
2014-06-23 23:34:02 | 592.58 |  0.89825
2014-06-23 23:34:19 | 591.26 |  0.10000
2014-06-23 23:38:27 | 592.00 |  0.00100
2014-06-23 23:39:14 | 592.00 |  0.29900
2014-06-23 23:40:34 | 592.59 |  0.00250
2014-06-23 23:40:40 | 592.59 |  0.01375
2014-06-23 23:40:50 | 592.59 |  0.01125
2014-06-23 23:40:55 | 592.59 |  0.04500
2014-06-23 23:41:05 | 592.59 |  0.04500
2014-06-23 23:45:04 | 592.59 |  0.60000
2014-06-23 23:46:21 | 591.58 |  4.40000
2014-06-23 23:48:05 | 591.56 |  1.77000
2014-06-23 23:50:08 | 591.54 |  6.56824
2014-06-23 23:53:36 | 592.00 |  7.82373
2014-06-23 23:53:51 | 591.17 | 11.00000
2014-06-23 23:58:40 | 591.57 |  5.89463
2014-06-24 00:01:43 | 591.02 |  0.60000
2014-06-24 00:05:15 | 590.76 |  7.87000
2014-06-24 00:06:49 | 590.79 |  0.89825
2014-06-24 00:08:41 | 590.84 |  0.46500
2014-06-24 00:08:53 | 590.13 |  8.69875
2014-06-24 00:08:55 | 590.00 |  0.33000
2014-06-24 00:10:52 | 590.66 |  0.33090
2014-06-24 00:13:24 | 589.82 |  0.10000
2014-06-24 00:16:35 | 588.70 |  9.14666
2014-06-24 00:16:37 | 588.00 |  0.91720
2014-06-24 00:16:59 | 587.02 | 20.00000
2014-06-24 00:19:08 | 587.18 | 14.90000
2014-06-24 00:19:23 | 588.81 |  2.00000
2014-06-24 00:21:16 | 588.80 |  0.10000
2014-06-24 00:21:52 | 589.90 |  7.50000
2014-06-24 00:22:48 | 588.78 |  0.46450
2014-06-24 00:25:35 | 587.83 |  0.50000
2014-06-24 00:26:13 | 587.00 | 26.58420
2014-06-24 00:26:16 | 587.00 | 11.41570
2014-06-24 00:27:51 | 587.45 |  0.01000
2014-06-24 00:29:13 | 586.88 |  0.90000
2014-06-24 00:30:09 | 586.89 |  1.00000
2014-06-24 00:30:49 | 586.89 |  2.10000
2014-06-24 00:31:14 | 587.45 |  0.01000
2014-06-24 00:31:16 | 586.73 |  0.29000
2014-06-24 00:31:52 | 586.79 |  0.29000
2014-06-24 00:33:02 | 586.79 |  0.71000
2014-06-24 00:33:30 | 586.79 |  1.25068
2014-06-24 00:35:50 | 587.45 |  0.20000
2014-06-24 00:36:15 | 587.01 |  1.05000
2014-06-24 00:37:26 | 587.45 |  0.02560
2014-06-24 00:40:14 | 587.97 |  4.00000
2014-06-24 00:41:15 | 587.05 |  1.00000
2014-06-24 00:47:55 | 586.95 |  1.00000
2014-06-24 00:50:39 | 587.59 |  1.00000
2014-06-24 00:53:25 | 586.90 |  0.74599
2014-06-24 00:54:32 | 586.86 |  0.19400
2014-06-24 00:54:34 | 586.86 |  0.02003
2014-06-24 01:01:38 | 586.81 |  1.50000
2014-06-24 01:05:27 | 586.80 |  0.06469
2014-06-24 01:06:36 | 586.80 |  2.95583
2014-06-24 01:08:30 | 586.80 |  0.00100
2014-06-24 01:08:41 | 586.86 |  0.03996
2014-06-24 01:08:45 | 586.65 |  0.02000
2014-06-24 01:11:00 | 586.52 |  0.26200
2014-06-24 01:11:08 | 586.52 |  2.70109
2014-06-24 01:12:20 | 586.25 |  0.47500
2014-06-24 01:17:46 | 586.92 |  0.60000
2014-06-24 01:18:35 | 586.92 |  0.03920
2014-06-24 01:19:46 | 586.92 |  0.00240
2014-06-24 01:24:00 | 586.92 |  1.00000
2014-06-24 01:24:51 | 587.81 | 12.00000
2014-06-24 01:32:42 | 587.00 |  0.48080
2014-06-24 01:33:41 | 587.00 |  1.00000
2014-06-24 01:35:15 | 587.00 |  0.96000
2014-06-24 01:40:51 | 587.00 |  0.40000
2014-06-24 01:43:03 | 586.95 |  0.08000
2014-06-24 01:44:00 | 586.90 |  1.05626
2014-06-24 01:45:06 | 586.89 |  0.86373
2014-06-24 01:45:55 | 587.00 |  0.02500
2014-06-24 01:47:54 | 586.89 |  0.70000
2014-06-24 01:51:18 | 586.90 |  2.99990
2014-06-24 01:59:40 | 587.00 |  0.61250
2014-06-24 01:59:51 | 586.93 |  0.03000
2014-06-24 02:00:09 | 586.04 | 23.73300
2014-06-24 02:00:20 | 586.26 |  0.00021
2014-06-24 02:00:23 | 586.02 |  1.48022
2014-06-24 02:01:20 | 587.00 |  0.10000
2014-06-24 02:02:24 | 586.02 |  0.02295
2014-06-24 02:03:50 | 586.89 |  0.66261
2014-06-24 02:07:48 | 586.89 |  1.33738
2014-06-24 02:10:18 | 586.80 |  0.00261
2014-06-24 02:11:16 | 587.00 |  0.33200
2014-06-24 02:13:28 | 587.00 |  0.31272
2014-06-24 02:14:15 | 587.42 | 50.99280
2014-06-24 02:16:08 | 587.00 |  0.02770
2014-06-24 02:17:48 | 586.00 | 12.00000
2014-06-24 02:17:55 | 587.00 | 10.00000
2014-06-24 02:21:33 | 586.00 |  0.00180
2014-06-24 02:22:22 | 585.69 | 20.00000
2014-06-24 02:23:32 | 585.70 |  0.00500
2014-06-24 02:24:08 | 585.72 |  1.47227
2014-06-24 02:24:39 | 586.59 |  0.01000
2014-06-24 02:25:50 | 586.60 |  0.01000
2014-06-24 02:28:02 | 586.00 | 10.00000
2014-06-24 02:30:04 | 586.59 |  0.11000
2014-06-24 02:31:39 | 585.60 | 21.99990
2014-06-24 02:32:12 | 585.60 | 14.41710
2014-06-24 02:32:54 | 585.60 |  1.75000
2014-06-24 02:33:51 | 585.60 |  2.05000
2014-06-24 02:37:29 | 585.61 |  0.11000
2014-06-24 02:38:51 | 585.60 |  4.00000
2014-06-24 02:39:53 | 586.60 |  7.00000
2014-06-24 02:48:40 | 586.00 |  0.11000
2014-06-24 02:50:15 | 586.29 |  0.20142
2014-06-24 02:51:09 | 586.40 |  0.11000
2014-06-24 02:51:30 | 586.30 |  0.07000
2014-06-24 02:53:34 | 586.40 |  0.02150
2014-06-24 02:56:25 | 586.38 |  0.25000
2014-06-24 02:56:59 | 586.39 |  0.24985
2014-06-24 02:58:32 | 586.40 |  0.48844
2014-06-24 03:02:36 | 586.60 |  0.63000
2014-06-24 03:02:46 | 586.50 |  0.43320
2014-06-24 03:02:51 | 585.00 | 58.65680
2014-06-24 03:03:04 | 584.60 | 19.00000
2014-06-24 03:03:31 | 584.50 |  9.49000
2014-06-24 03:03:57 | 584.50 |  7.31888
2014-06-24 03:04:20 | 585.59 |  0.05531
2014-06-24 03:04:48 | 585.58 |  2.00000
2014-06-24 03:06:13 | 585.60 |  0.06013
2014-06-24 03:07:50 | 587.00 | 41.67580
2014-06-24 03:07:52 | 587.10 |  5.32417
2014-06-24 03:08:23 | 588.46 |  4.90000
2014-06-24 03:10:30 | 586.99 |  0.00851
2014-06-24 03:10:34 | 586.99 |  0.46685
2014-06-24 03:12:21 | 587.00 |  0.11630
2014-06-24 03:15:08 | 586.12 |  0.92314
2014-06-24 03:18:45 | 585.91 |  0.01500