# Last edited on 2014-06-24 00:31:17 by stolfilocal
# Exchange BTCE transaction log (price in USD).
Timestamp           !   Price !   V.BTC
2014-06-23 23:54:59 | 584.329 | 0.00168
2014-06-23 23:55:12 | 582.780 | 0.01000
2014-06-23 23:55:22 | 584.989 | 0.33970
2014-06-23 23:57:46 | 584.989 | 0.14600
2014-06-23 23:59:48 | 584.989 | 1.55400
2014-06-24 00:00:20 | 583.450 | 0.25000
2014-06-24 00:00:28 | 583.450 | 0.03000
2014-06-24 00:00:33 | 583.450 | 0.01000
2014-06-24 00:00:39 | 583.450 | 0.57000
2014-06-24 00:00:45 | 583.450 | 0.01000
2014-06-24 00:00:50 | 583.450 | 0.05000
2014-06-24 00:00:56 | 583.450 | 0.01000
2014-06-24 00:01:02 | 583.450 | 0.02000
2014-06-24 00:01:07 | 583.450 | 0.01000
2014-06-24 00:01:13 | 583.450 | 0.01000
2014-06-24 00:01:17 | 583.450 | 0.01000
2014-06-24 00:01:23 | 583.590 | 0.01000
2014-06-24 00:01:27 | 583.590 | 0.01000
2014-06-24 00:01:32 | 583.590 | 0.01000
2014-06-24 00:01:38 | 583.590 | 0.01000
2014-06-24 00:01:43 | 583.590 | 0.02000
2014-06-24 00:01:48 | 583.590 | 0.01000
2014-06-24 00:01:52 | 583.590 | 0.09000
2014-06-24 00:01:58 | 583.590 | 0.01000
2014-06-24 00:02:03 | 583.590 | 0.01000
2014-06-24 00:02:08 | 583.590 | 0.10000
2014-06-24 00:02:13 | 583.590 | 0.01000
2014-06-24 00:02:18 | 582.334 | 0.09999
2014-06-24 00:02:23 | 582.333 | 0.02000
2014-06-24 00:02:29 | 582.334 | 0.01000
2014-06-24 00:02:34 | 582.340 | 0.01000
2014-06-24 00:02:39 | 582.003 | 2.50000
2014-06-24 00:02:46 | 582.181 | 0.01000
2014-06-24 00:02:49 | 584.959 | 0.03300
2014-06-24 00:02:50 | 582.045 | 0.01000
2014-06-24 00:02:55 | 581.690 | 0.49999
2014-06-24 00:03:00 | 582.239 | 0.01000
2014-06-24 00:03:05 | 580.845 | 1.74000
2014-06-24 00:03:11 | 580.845 | 0.10000
2014-06-24 00:03:16 | 580.848 | 0.01000
2014-06-24 00:03:20 | 584.050 | 0.20500
2014-06-24 00:03:46 | 581.047 | 0.07999
2014-06-24 00:03:54 | 581.053 | 0.02000
2014-06-24 00:03:58 | 580.561 | 0.58000
2014-06-24 00:04:06 | 580.561 | 0.22000
2014-06-24 00:04:11 | 580.561 | 0.50000
2014-06-24 00:04:17 | 580.557 | 1.00000
2014-06-24 00:04:21 | 585.000 | 4.65000
2014-06-24 00:04:36 | 584.999 | 0.26000
2014-06-24 00:05:13 | 584.753 | 0.08500
2014-06-24 00:08:03 | 580.871 | 1.00000
2014-06-24 00:12:16 | 583.956 | 0.02800
2014-06-24 00:12:54 | 584.448 | 0.34368
2014-06-24 00:13:27 | 584.448 | 0.03807
2014-06-24 00:13:41 | 584.448 | 0.24600
2014-06-24 00:15:20 | 583.952 | 0.11250
2014-06-24 00:18:15 | 582.545 | 0.01111
2014-06-24 00:18:26 | 582.518 | 0.01111
2014-06-24 00:18:39 | 582.045 | 0.04266
2014-06-24 00:18:43 | 582.045 | 0.71059
2014-06-24 00:18:46 | 582.517 | 0.73232
2014-06-24 00:18:51 | 580.506 | 1.00000
2014-06-24 00:19:45 | 582.016 | 0.01100
2014-06-24 00:20:45 | 580.473 | 1.97000
2014-06-24 00:23:01 | 580.481 | 0.51978
2014-06-24 00:23:29 | 582.367 | 0.01100
2014-06-24 00:24:41 | 583.295 | 0.02805
2014-06-24 00:24:52 | 583.295 | 0.04108
2014-06-24 00:25:03 | 583.209 | 0.04609
2014-06-24 00:25:37 | 580.482 | 0.11125
2014-06-24 00:25:56 | 580.482 | 0.54860
2014-06-24 00:26:13 | 580.482 | 0.10120
2014-06-24 00:26:15 | 580.472 | 5.99999
2014-06-24 00:26:44 | 580.482 | 3.44187