# Last edited on 2014-06-24 00:12:45 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !    V.BTC
2014-06-24 00:29:12 | 3670.92 |   0.2890
2014-06-24 00:29:14 | 3671.00 |   0.3400
2014-06-24 00:29:16 | 3670.00 |   6.5855
2014-06-24 00:29:19 | 3669.33 |   2.0000
2014-06-24 00:29:20 | 3670.00 |   0.8571
2014-06-24 00:29:29 | 3669.34 |   0.3250
2014-06-24 00:29:33 | 3669.34 |   0.4440
2014-06-24 00:29:35 | 3669.34 |   0.0400
2014-06-24 00:29:36 | 3669.33 |   0.4197
2014-06-24 00:29:38 | 3669.34 |   0.4120
2014-06-24 00:29:39 | 3668.00 |  13.7612
2014-06-24 00:29:42 | 3669.96 |   1.4617
2014-06-24 00:29:44 | 3670.00 |   0.3200
2014-06-24 00:29:47 | 3668.00 |  10.0000
2014-06-24 00:29:50 | 3668.00 |   0.7910
2014-06-24 00:29:52 | 3668.00 |   2.6124
2014-06-24 00:29:56 | 3667.99 |   0.3240
2014-06-24 00:29:57 | 3668.00 |   0.8790
2014-06-24 00:29:57 | 3667.99 |   0.2490
2014-06-24 00:29:59 | 3669.98 |   7.1958
2014-06-24 00:30:00 | 3668.01 |   1.1391
2014-06-24 00:30:01 | 3669.98 |  14.7770
2014-06-24 00:30:03 | 3668.00 |   8.8040
2014-06-24 00:30:08 | 3669.99 |   3.0930
2014-06-24 00:30:08 | 3668.30 |   3.3133
2014-06-24 00:30:14 | 3669.16 |   0.0052
2014-06-24 00:30:18 | 3669.95 |   0.1168
2014-06-24 00:30:21 | 3668.33 |   3.9350
2014-06-24 00:30:29 | 3668.95 |   0.5530
2014-06-24 00:30:33 | 3668.11 |   0.0503
2014-06-24 00:30:34 | 3668.93 |   0.4403
2014-06-24 00:30:35 | 3668.11 |   0.0400
2014-06-24 00:30:39 | 3668.90 |   0.0100
2014-06-24 00:30:42 | 3668.00 |   4.4130
2014-06-24 00:30:45 | 3667.99 |   0.0700
2014-06-24 00:30:46 | 3668.00 |   0.3660
2014-06-24 00:30:47 | 3667.99 |   1.6710
2014-06-24 00:30:47 | 3668.00 |   0.2990
2014-06-24 00:30:48 | 3667.99 |   0.7119
2014-06-24 00:30:48 | 3668.00 |   0.3090
2014-06-24 00:30:50 | 3667.33 |  15.0808
2014-06-24 00:30:52 | 3667.99 |   1.0480
2014-06-24 00:30:55 | 3667.33 |   0.0400
2014-06-24 00:30:57 | 3667.98 |   0.0100
2014-06-24 00:31:02 | 3667.98 |   0.0100
2014-06-24 00:31:02 | 3667.34 |   2.7699
2014-06-24 00:31:06 | 3667.98 |   0.0100
2014-06-24 00:31:08 | 3668.00 |   1.1171
2014-06-24 00:31:09 | 3667.33 |   1.9132
2014-06-24 00:31:10 | 3666.33 |   0.0100
2014-06-24 00:31:13 | 3666.00 |   5.0871
2014-06-24 00:31:15 | 3666.02 |   0.0500
2014-06-24 00:31:15 | 3667.32 |   1.8394
2014-06-24 00:31:17 | 3667.32 |   0.0100
2014-06-24 00:31:18 | 3666.02 |   0.2440
2014-06-24 00:31:21 | 3667.30 |   0.0100
2014-06-24 00:31:26 | 3666.00 |   3.4400
2014-06-24 00:31:30 | 3666.00 |   0.0010
2014-06-24 00:31:30 | 3665.98 |   0.0100
2014-06-24 00:31:34 | 3665.98 |   0.0100
2014-06-24 00:31:39 | 3665.98 |   0.0100
2014-06-24 00:31:41 | 3665.98 |   0.6000
2014-06-24 00:31:43 | 3665.98 |   0.0100
2014-06-24 00:31:48 | 3666.00 |   6.1540
2014-06-24 00:31:48 | 3665.99 |   0.0480
2014-06-24 00:31:48 | 3666.00 |   1.1470
2014-06-24 00:31:49 | 3664.90 |   0.5100
2014-06-24 00:31:52 | 3664.90 |   2.0960
2014-06-24 00:31:57 | 3665.97 |   0.0100
2014-06-24 00:32:02 | 3663.34 |  12.3500
2014-06-24 00:32:02 | 3665.96 |   0.8240
2014-06-24 00:32:03 | 3663.34 |   1.9440
2014-06-24 00:32:09 | 3663.34 |   4.7554
2014-06-24 00:32:14 | 3663.34 |   3.5370
2014-06-24 00:32:18 | 3663.34 |   0.1390
2014-06-24 00:32:19 | 3665.86 |   3.0000
2014-06-24 00:32:19 | 3663.33 |   0.4800
2014-06-24 00:32:22 | 3663.33 |   9.6201
2014-06-24 00:32:22 | 3663.33 |   0.3020
2014-06-24 00:32:24 | 3663.33 |   2.0779
2014-06-24 00:32:25 | 3663.32 |   2.5340
2014-06-24 00:32:30 | 3663.32 |   7.4183
2014-06-24 00:32:33 | 3662.00 |   1.0829
2014-06-24 00:32:38 | 3663.00 |   3.9431
2014-06-24 00:32:40 | 3662.95 |   0.7581
2014-06-24 00:32:42 | 3665.73 |   0.4680
2014-06-24 00:32:47 | 3664.00 |   0.0960
2014-06-24 00:32:51 | 3664.01 |   0.3620
2014-06-24 00:32:52 | 3665.70 |   1.2120
2014-06-24 00:32:55 | 3665.69 |   5.0000
2014-06-24 00:32:58 | 3665.69 |   0.4340
2014-06-24 00:33:07 | 3667.44 |   0.7970
2014-06-24 00:33:08 | 3665.78 |   0.0500
2014-06-24 00:33:09 | 3668.02 |   5.1764
2014-06-24 00:33:13 | 3670.00 |   4.6774
2014-06-24 00:33:13 | 3671.99 |   0.0011
2014-06-24 00:33:19 | 3670.00 |  10.7260
2014-06-24 00:33:19 | 3670.06 |   0.4100
2014-06-24 00:33:20 | 3665.78 |   3.5953
2014-06-24 00:33:23 | 3665.78 |   1.0000
2014-06-24 00:33:25 | 3670.00 |  12.2850
2014-06-24 00:33:27 | 3669.95 |   0.0010
2014-06-24 00:33:29 | 3669.97 |   0.1032
2014-06-24 00:33:34 | 3668.02 |   1.8625
2014-06-24 00:33:36 | 3668.02 |   0.1815
2014-06-24 00:33:39 | 3669.88 |   1.1820
2014-06-24 00:33:45 | 3669.85 |   0.1150
2014-06-24 00:34:03 | 3669.73 |   0.0010
2014-06-24 00:34:12 | 3669.67 |   3.0000
2014-06-24 00:34:14 | 3668.03 |   0.1200
2014-06-24 00:34:15 | 3668.06 |   0.0400
2014-06-24 00:34:19 | 3669.62 |   0.0010
2014-06-24 00:34:25 | 3668.00 |  21.7790
2014-06-24 00:34:31 | 3668.25 |   0.0600
2014-06-24 00:34:35 | 3668.00 |   4.8754
2014-06-24 00:34:37 | 3669.52 |   2.2428
2014-06-24 00:34:37 | 3669.67 |   0.5000
2014-06-24 00:34:41 | 3669.67 |   6.5910
2014-06-24 00:34:46 | 3669.67 |  16.0295
2014-06-24 00:34:46 | 3669.97 |   0.0010
2014-06-24 00:34:46 | 3669.67 |   0.0180
2014-06-24 00:34:48 | 3669.67 |   2.6458
2014-06-24 00:34:51 | 3669.67 |  22.6730
2014-06-24 00:34:53 | 3670.00 |  23.7227
2014-06-24 00:34:55 | 3670.00 |  24.6400
2014-06-24 00:34:55 | 3670.06 |   0.0600
2014-06-24 00:34:58 | 3672.00 |   0.0481
2014-06-24 00:34:58 | 3670.01 |   3.2542
2014-06-24 00:35:02 | 3671.97 |   0.0011
2014-06-24 00:35:05 | 3671.95 |   2.0000
2014-06-24 00:35:06 | 3670.39 |   0.0331
2014-06-24 00:35:14 | 3670.45 |   0.0331
2014-06-24 00:35:16 | 3671.95 |   0.9003
2014-06-24 00:35:19 | 3671.94 |   0.0011
2014-06-24 00:35:21 | 3670.00 |   5.9117
2014-06-24 00:35:23 | 3670.48 |   8.0882
2014-06-24 00:35:24 | 3670.49 |   0.0888
2014-06-24 00:35:25 | 3671.97 |   0.5000
2014-06-24 00:35:25 | 3670.49 |   0.8007
2014-06-24 00:35:25 | 3671.97 |   2.0860
2014-06-24 00:35:26 | 3670.49 |   0.6829
2014-06-24 00:35:27 | 3671.97 |   0.2100
2014-06-24 00:35:29 | 3671.96 |   0.5000
2014-06-24 00:35:32 | 3670.97 |   0.0331
2014-06-24 00:35:36 | 3670.99 |   1.5651
2014-06-24 00:35:39 | 3671.97 |   4.6600
2014-06-24 00:35:39 | 3670.50 |   5.0000
2014-06-24 00:35:40 | 3671.97 |   0.0549
2014-06-24 00:35:40 | 3670.00 |  11.0645
2014-06-24 00:35:45 | 3670.00 |   8.7987
2014-06-24 00:35:50 | 3675.00 |  25.0891
2014-06-24 00:35:51 | 3672.01 |   2.9411
2014-06-24 00:35:52 | 3674.91 |   0.0100
2014-06-24 00:35:53 | 3672.00 |   0.8850
2014-06-24 00:35:59 | 3672.06 |   0.0331
2014-06-24 00:36:04 | 3674.00 |   0.0110
2014-06-24 00:36:04 | 3665.90 |  35.3632
2014-06-24 00:36:07 | 3670.45 |   9.4718
2014-06-24 00:36:08 | 3665.80 |   1.9400
2014-06-24 00:36:11 | 3670.40 |   6.8400
2014-06-24 00:36:13 | 3670.37 |   0.6828
2014-06-24 00:36:15 | 3670.37 |   0.0100
2014-06-24 00:36:17 | 3665.84 |   0.0500
2014-06-24 00:36:19 | 3670.34 |   0.0100
2014-06-24 00:36:23 | 3670.31 |   0.0100
2014-06-24 00:36:30 | 3670.27 |   0.0500
2014-06-24 00:36:58 | 3668.13 |   0.5280
2014-06-24 00:37:00 | 3668.13 |   0.4948
2014-06-24 00:37:04 | 3669.88 |   1.6190
2014-06-24 00:37:05 | 3668.15 |   0.0500
2014-06-24 00:37:21 | 3669.84 |   1.4353
2014-06-24 00:37:25 | 3669.79 |   0.9651
2014-06-24 00:37:35 | 3670.00 |  23.5543
2014-06-24 00:37:44 | 3668.44 |   0.0500
2014-06-24 00:37:46 | 3670.00 |   9.0000
2014-06-24 00:37:51 | 3668.50 |   0.0500
2014-06-24 00:37:52 | 3670.00 |   2.0000
2014-06-24 00:37:55 | 3670.00 |   2.0000
2014-06-24 00:37:57 | 3668.56 |   0.0500
2014-06-24 00:38:04 | 3668.60 |   0.0500
2014-06-24 00:38:07 | 3670.00 |   0.0010
2014-06-24 00:38:09 | 3668.63 |   0.0390
2014-06-24 00:38:10 | 3670.00 |   0.0011
2014-06-24 00:38:11 | 3668.66 |   0.0500
2014-06-24 00:38:17 | 3668.73 |   0.0500
2014-06-24 00:38:27 | 3668.79 |   0.1830
2014-06-24 00:38:27 | 3670.00 |   0.0011
2014-06-24 00:38:29 | 3668.79 |   0.1760
2014-06-24 00:38:31 | 3668.82 |   0.0331
2014-06-24 00:38:33 | 3670.00 |   1.9310
2014-06-24 00:38:38 | 3668.88 |   0.0331
2014-06-24 00:38:41 | 3670.00 |   3.4027
2014-06-24 00:38:45 | 3670.00 |   5.1289
2014-06-24 00:38:50 | 3669.00 |   4.0268
2014-06-24 00:38:55 | 3669.02 |   0.0331
2014-06-24 00:39:03 | 3669.03 |   0.0331
2014-06-24 00:39:05 | 3669.97 |   0.7723
2014-06-24 00:39:16 | 3668.49 |   0.4924
2014-06-24 00:39:18 | 3668.50 |   0.0300
2014-06-24 00:39:20 | 3669.03 |   0.0331
2014-06-24 00:39:22 | 3669.03 |   1.9910
2014-06-24 00:39:24 | 3669.03 |   3.0043
2014-06-24 00:39:27 | 3668.06 |   0.9740
2014-06-24 00:39:41 | 3668.07 |   0.0331
2014-06-24 00:39:43 | 3670.43 |   1.0400
2014-06-24 00:39:48 | 3668.10 |   0.0331
2014-06-24 00:39:51 | 3668.05 |  10.0000
2014-06-24 00:39:56 | 3668.05 |   0.0331
2014-06-24 00:40:02 | 3668.00 |  10.0000
2014-06-24 00:40:06 | 3668.05 |   0.0100
2014-06-24 00:40:08 | 3668.05 |   0.0231
2014-06-24 00:40:10 | 3668.00 |   2.0577
2014-06-24 00:40:18 | 3669.97 |   0.0010
2014-06-24 00:40:20 | 3668.00 |   1.0000
2014-06-24 00:40:26 | 3669.30 |   0.0060
2014-06-24 00:40:29 | 3666.00 |   1.9830
2014-06-24 00:40:34 | 3667.97 |   0.3500
2014-06-24 00:40:43 | 3666.01 |   0.2080
2014-06-24 00:40:55 | 3666.00 |   7.7333
2014-06-24 00:41:02 | 3661.00 |   8.6436
2014-06-24 00:41:06 | 3664.97 |   1.8801
2014-06-24 00:41:07 | 3661.00 |   2.0000
2014-06-24 00:41:07 | 3664.97 |   1.4725
2014-06-24 00:41:10 | 3664.97 |   0.1820
2014-06-24 00:41:13 | 3664.95 |   1.0000
2014-06-24 00:41:22 | 3664.98 |   4.7596
2014-06-24 00:41:23 | 3664.99 |   1.4244
2014-06-24 00:41:27 | 3663.00 |   2.9640
2014-06-24 00:41:30 | 3665.74 |   5.7924
2014-06-24 00:41:30 | 3662.12 |  10.0197
2014-06-24 00:41:36 | 3663.00 |   1.0637
2014-06-24 00:41:44 | 3663.97 |   2.1263
2014-06-24 00:41:51 | 3664.00 |   0.4340
2014-06-24 00:42:05 | 3662.15 |   3.5625
2014-06-24 00:42:08 | 3662.97 |   0.0346
2014-06-24 00:42:11 | 3662.96 |   0.0100
2014-06-24 00:42:16 | 3662.96 |   0.0100
2014-06-24 00:42:25 | 3663.00 |  10.0100
2014-06-24 00:42:25 | 3660.25 |  30.4683
2014-06-24 00:42:29 | 3662.92 |   0.0100
2014-06-24 00:42:29 | 3662.18 |   0.2667
2014-06-24 00:42:32 | 3663.00 |   0.5000
2014-06-24 00:42:32 | 3662.17 |   0.9371
2014-06-24 00:42:33 | 3662.00 |   0.0100
2014-06-24 00:42:36 | 3660.24 |   9.2278
2014-06-24 00:42:38 | 3661.97 |   0.4500
2014-06-24 00:42:42 | 3661.97 |   1.5960
2014-06-24 00:42:46 | 3661.97 |   0.0100
2014-06-24 00:42:49 | 3660.11 |  23.5543
2014-06-24 00:42:51 | 3661.94 |   0.0100
2014-06-24 00:42:56 | 3661.91 |   1.6441
2014-06-24 00:42:57 | 3661.00 |   1.0670
2014-06-24 00:43:00 | 3661.88 |   0.2990
2014-06-24 00:43:02 | 3660.11 |   4.5480
2014-06-24 00:43:04 | 3661.88 |   0.0100
2014-06-24 00:43:09 | 3661.85 |   0.0100
2014-06-24 00:43:11 | 3661.00 |   0.0011
2014-06-24 00:43:13 | 3661.83 |   0.5970
2014-06-24 00:43:14 | 3661.00 |   0.0100
2014-06-24 00:43:16 | 3660.97 |   1.1940
2014-06-24 00:43:18 | 3661.00 |   0.6390
2014-06-24 00:43:18 | 3660.97 |   0.0100
2014-06-24 00:43:18 | 3661.00 |   0.0100
2014-06-24 00:43:22 | 3660.95 |   0.0100
2014-06-24 00:43:24 | 3660.95 |   0.4340
2014-06-24 00:43:27 | 3660.95 |   0.0100
2014-06-24 00:43:32 | 3661.00 |   1.1213
2014-06-24 00:43:40 | 3661.80 |   2.0100
2014-06-24 00:43:45 | 3661.79 |   0.0100
2014-06-24 00:43:45 | 3661.19 |   3.0466
2014-06-24 00:43:49 | 3661.79 |   0.0100
2014-06-24 00:43:53 | 3662.95 |   0.0100
2014-06-24 00:43:57 | 3661.24 |   0.0060
2014-06-24 00:43:58 | 3662.94 |   0.0100
2014-06-24 00:44:00 | 3662.00 |   1.8860
2014-06-24 00:44:02 | 3662.94 |  12.3880
2014-06-24 00:44:07 | 3663.00 |  11.0000
2014-06-24 00:44:09 | 3663.00 |   0.0100
2014-06-24 00:44:11 | 3664.10 |   0.7562
2014-06-24 00:44:20 | 3669.97 |   0.8978
2014-06-24 00:44:23 | 3664.12 |   0.0500
2014-06-24 00:44:54 | 3665.34 |   0.0500
2014-06-24 00:45:01 | 3666.03 |   0.0500
2014-06-24 00:45:03 | 3666.03 |   1.8810
2014-06-24 00:45:07 | 3666.02 |   0.8707
2014-06-24 00:45:11 | 3666.02 |   0.5783
2014-06-24 00:45:12 | 3666.00 |   0.1351
2014-06-24 00:45:12 | 3665.33 |   0.5783
2014-06-24 00:45:27 | 3665.89 |   1.0000
2014-06-24 00:45:27 | 3665.34 |   0.0080
2014-06-24 00:45:45 | 3663.90 |   0.0660
2014-06-24 00:45:49 | 3663.92 |  10.0000
2014-06-24 00:45:53 | 3663.89 |   0.1728
2014-06-24 00:45:56 | 3663.90 |   0.1776
2014-06-24 00:46:05 | 3663.90 |   0.0200
2014-06-24 00:46:17 | 3662.64 |   1.9448
2014-06-24 00:46:20 | 3663.88 |   1.0000
2014-06-24 00:46:23 | 3662.64 |   1.0915
2014-06-24 00:46:26 | 3662.10 |   0.7995
2014-06-24 00:46:28 | 3662.10 |   0.1100
2014-06-24 00:46:28 | 3662.63 |   0.0100
2014-06-24 00:46:28 | 3662.11 |   0.0620
2014-06-24 00:46:28 | 3662.63 |   0.1745
2014-06-24 00:46:29 | 3662.10 |   0.5490
2014-06-24 00:46:30 | 3665.00 |   5.6500
2014-06-24 00:46:32 | 3662.10 |   3.8520
2014-06-24 00:46:41 | 3664.91 |   0.0099
2014-06-24 00:46:46 | 3662.20 |   3.1280
2014-06-24 00:46:47 | 3662.65 |   0.7679
2014-06-24 00:46:51 | 3662.20 |   0.0099
2014-06-24 00:46:56 | 3662.64 |   0.2200
2014-06-24 00:47:01 | 3663.94 |   0.0200
2014-06-24 00:47:05 | 3663.92 |   0.0012
2014-06-24 00:47:07 | 3663.95 |   3.7304
2014-06-24 00:47:15 | 3665.00 |  17.6750
2014-06-24 00:47:21 | 3665.00 |   0.0012
2014-06-24 00:47:30 | 3665.00 |   0.5981
2014-06-24 00:47:30 | 3665.01 |   0.1496
2014-06-24 00:47:31 | 3668.79 |   0.7286
2014-06-24 00:47:37 | 3665.04 |   0.5133
2014-06-24 00:47:37 | 3667.97 |   0.0012
2014-06-24 00:47:45 | 3665.09 |   0.0331
2014-06-24 00:47:49 | 3666.66 |   2.7990
2014-06-24 00:47:51 | 3666.67 |   0.1420
2014-06-24 00:47:53 | 3666.67 |   0.0331
2014-06-24 00:47:55 | 3667.57 |   0.1359
2014-06-24 00:47:57 | 3667.57 |   0.0330
2014-06-24 00:47:59 | 3667.57 |   0.0331
2014-06-24 00:48:07 | 3667.57 |   0.0331
2014-06-24 00:48:07 | 3667.58 |   0.2890
2014-06-24 00:48:11 | 3667.57 |   0.1008
2014-06-24 00:48:15 | 3667.00 |   5.0671
2014-06-24 00:48:19 | 3667.00 |   1.0770
2014-06-24 00:48:21 | 3667.00 |   0.0832
2014-06-24 00:48:22 | 3667.00 |   0.1394
2014-06-24 00:48:25 | 3667.00 |   1.6759
2014-06-24 00:48:26 | 3666.66 |   0.9986
2014-06-24 00:48:30 | 3665.09 |   2.3059
2014-06-24 00:48:36 | 3664.97 |   1.1941
2014-06-24 00:48:41 | 3664.92 |   0.8752
2014-06-24 00:48:45 | 3664.92 |   3.1500
2014-06-24 00:48:51 | 3664.90 |   0.5000
2014-06-24 00:48:54 | 3664.90 |   0.3620
2014-06-24 00:48:58 | 3665.00 |   2.0200
2014-06-24 00:49:02 | 3665.00 |   0.0100
2014-06-24 00:49:11 | 3664.98 |   0.1213
2014-06-24 00:49:15 | 3665.00 |   1.5600
2014-06-24 00:49:19 | 3664.96 |   0.0100
2014-06-24 00:49:24 | 3664.93 |   0.0100
2014-06-24 00:49:34 | 3665.00 |   9.4755
2014-06-24 00:49:38 | 3665.00 |   7.5647
2014-06-24 00:49:40 | 3665.00 |   1.0640
2014-06-24 00:49:42 | 3665.01 |   2.8980
2014-06-24 00:49:46 | 3666.94 |   1.6710
2014-06-24 00:49:51 | 3665.08 |   0.0282
2014-06-24 00:50:00 | 3666.00 |   0.3710
2014-06-24 00:50:17 | 3667.00 |   0.0041
2014-06-24 00:50:21 | 3667.00 |   0.0212
2014-06-24 00:50:22 | 3667.00 |   0.0058
2014-06-24 00:50:24 | 3666.99 |   0.3562
2014-06-24 00:50:27 | 3666.94 |   0.0020
2014-06-24 00:50:29 | 3669.24 |   5.0649
2014-06-24 00:50:31 | 3669.97 |   0.5000
2014-06-24 00:50:35 | 3669.23 |   0.2990
2014-06-24 00:50:40 | 3670.00 |   0.2010
2014-06-24 00:50:41 | 3667.92 |   1.7430
2014-06-24 00:50:43 | 3669.46 |   0.3560
2014-06-24 00:50:50 | 3669.97 |   3.2813
2014-06-24 00:50:51 | 3669.48 |   0.0444
2014-06-24 00:50:55 | 3670.00 |   1.5960
2014-06-24 00:50:58 | 3670.00 |   0.0440
2014-06-24 00:50:59 | 3669.97 |   0.0331
2014-06-24 00:51:00 | 3670.00 |   1.1670
2014-06-24 00:51:02 | 3670.00 |   0.7957
2014-06-24 00:51:04 | 3670.45 |   0.7957
2014-06-24 00:51:04 | 3670.01 |   3.0000
2014-06-24 00:51:06 | 3670.45 |   0.0126
2014-06-24 00:51:07 | 3670.46 |   0.0331
2014-06-24 00:51:10 | 3671.97 |   2.7165
2014-06-24 00:51:13 | 3670.46 |   4.0000
2014-06-24 00:51:15 | 3670.00 |   5.6331
2014-06-24 00:51:16 | 3671.91 |   1.7840
2014-06-24 00:51:19 | 3670.00 |   2.2140
2014-06-24 00:51:22 | 3670.01 |   7.3290
2014-06-24 00:51:27 | 3670.01 |   3.8500
2014-06-24 00:51:30 | 3670.02 |   0.0250
2014-06-24 00:51:30 | 3670.01 |   0.0080
2014-06-24 00:51:38 | 3670.01 |   1.0000
2014-06-24 00:51:40 | 3670.00 |   1.5140
2014-06-24 00:51:43 | 3669.97 |   1.3022
2014-06-24 00:51:44 | 3670.00 |   0.3019
2014-06-24 00:51:45 | 3665.05 |   0.6923
2014-06-24 00:51:49 | 3667.73 |   0.0259
2014-06-24 00:51:53 | 3667.73 |   2.5549
2014-06-24 00:51:56 | 3669.25 |   0.1800
2014-06-24 00:51:57 | 3667.73 |   0.0260
2014-06-24 00:52:07 | 3667.73 |   0.0261
2014-06-24 00:52:31 | 3667.61 |   1.3159
2014-06-24 00:52:33 | 3667.61 |   2.0774
2014-06-24 00:52:36 | 3665.22 |  10.0000
2014-06-24 00:52:39 | 3667.56 |   2.4027
2014-06-24 00:52:41 | 3667.56 |   0.5261
2014-06-24 00:52:42 | 3667.57 |   1.6549
2014-06-24 00:52:43 | 3667.59 |   0.8055
2014-06-24 00:52:57 | 3665.56 |   1.3680
2014-06-24 00:53:19 | 3666.80 |  24.6312
2014-06-24 00:53:19 | 3667.00 |   0.3240
2014-06-24 00:53:31 | 3667.99 |   0.7198
2014-06-24 00:53:39 | 3668.04 |   0.0263
2014-06-24 00:53:44 | 3668.08 |   1.7802
2014-06-24 00:53:46 | 3668.08 |   0.0263
2014-06-24 00:53:53 | 3668.09 |   0.1087
2014-06-24 00:54:01 | 3668.05 |   1.3983
2014-06-24 00:54:31 | 3669.74 |  10.0000
2014-06-24 00:54:39 | 3669.71 |   1.6800
2014-06-24 00:54:43 | 3669.71 |   0.4600
2014-06-24 00:54:43 | 3669.74 |   1.6800
2014-06-24 00:54:45 | 3669.71 |   4.3183
2014-06-24 00:54:45 | 3669.00 |   0.1710
2014-06-24 00:54:46 | 3668.14 |   1.9805
2014-06-24 00:54:49 | 3669.00 |   1.2014
2014-06-24 00:54:50 | 3668.14 |   1.5517
2014-06-24 00:54:50 | 3669.69 |   0.1000
2014-06-24 00:54:51 | 3668.14 |   1.2026
2014-06-24 00:55:01 | 3669.70 |   6.7760
2014-06-24 00:55:03 | 3669.66 |   0.0218
2014-06-24 00:55:03 | 3669.68 |   0.9670
2014-06-24 00:55:05 | 3669.66 |   5.2000
2014-06-24 00:55:05 | 3669.68 |   1.4786
2014-06-24 00:55:07 | 3669.67 |   0.1100
2014-06-24 00:55:11 | 3669.97 |  11.4467
2014-06-24 00:55:11 | 3669.68 |   0.6110
2014-06-24 00:55:16 | 3669.69 |   0.1000
2014-06-24 00:55:17 | 3670.00 |  20.3133
2014-06-24 00:55:20 | 3670.00 |   0.4507
2014-06-24 00:55:21 | 3670.01 |   0.0330
2014-06-24 00:55:23 | 3670.00 |  11.0210
2014-06-24 00:55:28 | 3670.00 |   3.2100
2014-06-24 00:55:32 | 3670.00 |   0.3680
2014-06-24 00:55:44 | 3670.00 |   6.0000
2014-06-24 00:55:53 | 3670.01 |   3.2200
2014-06-24 00:55:55 | 3670.00 |   0.0250
2014-06-24 00:55:59 | 3669.97 |   1.9390
2014-06-24 00:55:59 | 3670.00 |   4.8380
2014-06-24 00:56:00 | 3669.98 |   0.2370
2014-06-24 00:56:01 | 3669.98 |   0.0370
2014-06-24 00:56:07 | 3669.97 |   0.6700
2014-06-24 00:56:09 | 3669.98 |   1.8599
2014-06-24 00:56:13 | 3669.98 |   2.4692
2014-06-24 00:56:15 | 3669.98 |   1.5130
2014-06-24 00:56:16 | 3670.00 |   3.0281
2014-06-24 00:56:18 | 3669.98 |   0.0120
2014-06-24 00:56:19 | 3670.00 |   2.7180
2014-06-24 00:56:21 | 3670.00 |   0.0190
2014-06-24 00:56:24 | 3670.00 |   0.4020
2014-06-24 00:56:29 | 3670.04 |   0.5000
2014-06-24 00:56:45 | 3670.06 |   0.0500
2014-06-24 00:56:52 | 3670.06 |   0.0500
2014-06-24 00:56:58 | 3672.00 |  50.0000
2014-06-24 00:57:06 | 3672.00 |   2.0000
2014-06-24 00:57:10 | 3672.00 |   2.0000
2014-06-24 00:57:17 | 3672.00 |   0.2016
2014-06-24 00:57:26 | 3672.00 |   0.2890
2014-06-24 00:57:29 | 3672.00 |   0.1000
2014-06-24 00:57:38 | 3672.06 |   0.1331
2014-06-24 00:57:44 | 3672.63 |   0.0260
2014-06-24 00:57:52 | 3672.68 |   0.0900
2014-06-24 00:57:58 | 3672.69 |   0.2890
2014-06-24 00:58:04 | 3673.50 |   0.8702
2014-06-24 00:58:07 | 3673.49 |   0.0266
2014-06-24 00:58:10 | 3672.70 |   2.0000
2014-06-24 00:58:11 | 3672.71 |   0.5110
2014-06-24 00:58:19 | 3672.75 |   0.5367
2014-06-24 00:58:21 | 3672.00 |   0.1000
2014-06-24 00:58:23 | 3672.72 |   1.6213
2014-06-24 00:58:24 | 3672.70 |   2.0000
2014-06-24 00:58:27 | 3670.02 |  23.6618
2014-06-24 00:58:29 | 3672.70 |   0.0260
2014-06-24 00:58:38 | 3672.00 |   1.9997
2014-06-24 00:58:45 | 3673.50 |  11.0000
2014-06-24 00:58:47 | 3673.50 |   1.1785
2014-06-24 00:58:48 | 3670.00 |  24.8187
2014-06-24 00:58:53 | 3670.00 |  10.0000
2014-06-24 00:58:57 | 3671.77 |   0.0010
2014-06-24 00:58:58 | 3670.00 |   3.1677
2014-06-24 00:59:01 | 3669.98 |   2.0788
2014-06-24 00:59:03 | 3670.00 |   1.3955
2014-06-24 00:59:05 | 3669.27 |   8.4816
2014-06-24 00:59:05 | 3670.00 |   1.9552
2014-06-24 00:59:07 | 3671.69 |   0.4368
2014-06-24 00:59:07 | 3670.01 |   0.8670
2014-06-24 00:59:10 | 3670.00 |   2.2783
2014-06-24 00:59:13 | 3670.00 |   0.7325
2014-06-24 00:59:20 | 3669.97 |   0.9622
2014-06-24 00:59:22 | 3670.00 |   5.3688
2014-06-24 00:59:43 | 3671.00 |   1.1800
2014-06-24 00:59:48 | 3671.05 |   2.1838
2014-06-24 00:59:54 | 3671.15 |   0.8959
2014-06-24 01:00:01 | 3672.84 |   0.9001
2014-06-24 01:00:10 | 3671.33 |   0.2191
2014-06-24 01:00:32 | 3672.60 |   2.7978
2014-06-24 01:00:36 | 3672.61 |   1.8564
2014-06-24 01:00:39 | 3671.48 |   0.0100
2014-06-24 01:00:51 | 3671.49 |   0.1200
2014-06-24 01:01:01 | 3672.47 |   0.0500
2014-06-24 01:01:12 | 3672.47 |   0.6429
2014-06-24 01:01:14 | 3672.47 |   0.5323
2014-06-24 01:01:17 | 3672.47 |   1.5859
2014-06-24 01:01:22 | 3672.47 |   1.0807
2014-06-24 01:02:47 | 3671.08 |   0.3747
2014-06-24 01:02:51 | 3671.98 |   0.0010
2014-06-24 01:02:56 | 3671.10 |   1.0000
2014-06-24 01:02:57 | 3672.45 |   3.0266
2014-06-24 01:03:00 | 3671.10 |   0.7220
2014-06-24 01:03:09 | 3671.12 |   0.7668
2014-06-24 01:03:13 | 3671.10 |   0.8342
2014-06-24 01:03:13 | 3672.44 |   0.0011
2014-06-24 01:03:18 | 3671.02 |   0.8592
2014-06-24 01:03:22 | 3671.02 |   0.7340
2014-06-24 01:03:35 | 3671.22 |   0.2414
2014-06-24 01:03:38 | 3671.22 |   0.3990
2014-06-24 01:03:40 | 3671.20 |   0.0129
2014-06-24 01:03:42 | 3671.02 |   0.8860
2014-06-24 01:04:03 | 3671.03 |   0.1383
2014-06-24 01:04:05 | 3671.20 |   1.1529
2014-06-24 01:04:17 | 3671.22 |   0.3890
2014-06-24 01:04:21 | 3671.20 |   1.0043
2014-06-24 01:04:26 | 3671.20 |   1.0040
2014-06-24 01:04:27 | 3671.80 |   1.5588
2014-06-24 01:04:30 | 3671.20 |   1.1189
2014-06-24 01:04:31 | 3671.78 |   0.2750
2014-06-24 01:04:33 | 3671.78 |   7.7796
2014-06-24 01:04:49 | 3671.77 |   0.0010
2014-06-24 01:04:57 | 3671.02 |   4.0250
2014-06-24 01:05:21 | 3671.00 |   3.7754
2014-06-24 01:05:24 | 3671.00 |   6.0281
2014-06-24 01:05:29 | 3672.00 |   8.6752
2014-06-24 01:05:32 | 3672.00 |   5.5404
2014-06-24 01:05:36 | 3672.02 |   1.5850
2014-06-24 01:05:38 | 3671.00 |  26.2135
2014-06-24 01:05:50 | 3671.00 |   0.0210
2014-06-24 01:05:52 | 3671.00 |   5.0000
2014-06-24 01:05:59 | 3670.00 |  10.0000
2014-06-24 01:06:06 | 3670.03 |   2.0000
2014-06-24 01:06:09 | 3670.00 |   9.0256
2014-06-24 01:06:15 | 3670.00 |   8.5000
2014-06-24 01:06:18 | 3670.00 |   1.8910
2014-06-24 01:06:20 | 3670.00 |  10.0000
2014-06-24 01:06:22 | 3670.00 |  17.0007
2014-06-24 01:06:29 | 3669.97 |   4.0450
2014-06-24 01:06:41 | 3667.28 |   3.1330
2014-06-24 01:06:41 | 3667.27 |   0.0820
2014-06-24 01:06:42 | 3667.22 |   0.8820
2014-06-24 01:06:46 | 3666.31 |   0.8814
2014-06-24 01:06:51 | 3666.31 |   1.5840
2014-06-24 01:06:52 | 3666.52 |   0.0100
2014-06-24 01:06:54 | 3666.67 |   2.0000
2014-06-24 01:06:55 | 3666.31 |   1.5940
2014-06-24 01:06:57 | 3666.70 |   2.1808
2014-06-24 01:06:57 | 3666.49 |   0.0100
2014-06-24 01:07:00 | 3666.31 |   1.7267
2014-06-24 01:07:02 | 3668.20 |   0.8809
2014-06-24 01:07:13 | 3667.57 |   0.2029
2014-06-24 01:07:14 | 3666.33 |   3.1047
2014-06-24 01:07:18 | 3666.96 |   0.0100
2014-06-24 01:07:22 | 3667.00 |   1.8810
2014-06-24 01:07:25 | 3667.88 |   1.0239
2014-06-24 01:07:39 | 3667.00 |   4.3025
2014-06-24 01:07:48 | 3666.50 |   1.8057
2014-06-24 01:07:54 | 3666.50 |   0.9000
2014-06-24 01:07:58 | 3666.50 |   2.3250
2014-06-24 01:07:58 | 3667.00 |   0.3000
2014-06-24 01:08:01 | 3667.00 |   0.1000
2014-06-24 01:08:05 | 3667.00 |   1.3835
2014-06-24 01:08:07 | 3666.60 |   0.5288
2014-06-24 01:08:13 | 3666.50 |   3.6798
2014-06-24 01:08:16 | 3666.50 |   0.5400
2014-06-24 01:08:18 | 3666.50 |   0.7689
2014-06-24 01:08:26 | 3666.40 |   2.6573
2014-06-24 01:08:28 | 3666.50 |   0.0100
2014-06-24 01:08:33 | 3666.48 |   0.0100
2014-06-24 01:08:41 | 3667.00 |   4.6930
2014-06-24 01:08:41 | 3667.00 |   1.4200
2014-06-24 01:08:43 | 3667.01 |   0.0100
2014-06-24 01:08:46 | 3667.01 |   0.0100
2014-06-24 01:08:48 | 3667.00 |   0.7310
2014-06-24 01:08:50 | 3667.00 |   5.0000
2014-06-24 01:09:00 | 3666.42 |   0.1100
2014-06-24 01:09:03 | 3666.42 |   0.5000
2014-06-24 01:09:04 | 3667.00 |   0.0700
2014-06-24 01:09:10 | 3666.42 |   0.8478
2014-06-24 01:09:36 | 3666.40 |   0.2243
2014-06-24 01:09:46 | 3666.40 |   0.4975
2014-06-24 01:09:46 | 3666.42 |   0.1057
2014-06-24 01:09:46 | 3666.40 |   0.0500
2014-06-24 01:09:52 | 3666.30 |   9.5216
2014-06-24 01:09:59 | 3666.30 |   6.1104
2014-06-24 01:10:01 | 3666.30 |   0.0300
2014-06-24 01:10:10 | 3666.30 |   0.5200
2014-06-24 01:10:14 | 3666.30 |   0.1000
2014-06-24 01:10:20 | 3666.00 |   3.9192
2014-06-24 01:10:22 | 3666.00 |   0.5800
2014-06-24 01:10:24 | 3666.00 |   0.5080
2014-06-24 01:10:29 | 3666.00 |   5.0548
2014-06-24 01:10:29 | 3666.37 |   0.5000
2014-06-24 01:10:32 | 3666.00 |   5.0030
2014-06-24 01:10:36 | 3666.00 |   2.0480
2014-06-24 01:10:40 | 3666.00 |   7.1315
2014-06-24 01:10:44 | 3666.00 |   4.8069
2014-06-24 01:10:52 | 3665.01 |  35.6869
2014-06-24 01:10:58 | 3665.00 |  26.2583
2014-06-24 01:10:58 | 3665.01 |   0.2620
2014-06-24 01:11:00 | 3665.00 |   2.5182
2014-06-24 01:11:11 | 3662.00 |  31.5102
2014-06-24 01:11:14 | 3660.95 |   0.5100
2014-06-24 01:11:15 | 3661.30 |   0.0600
2014-06-24 01:11:18 | 3661.00 |   1.0629
2014-06-24 01:11:18 | 3660.00 |  30.0300
2014-06-24 01:11:20 | 3661.30 |   0.1390
2014-06-24 01:11:21 | 3660.00 |   1.0000
2014-06-24 01:11:22 | 3661.30 |   2.4960
2014-06-24 01:11:23 | 3661.00 |   0.7623
2014-06-24 01:11:26 | 3661.30 |   0.3610
2014-06-24 01:11:26 | 3661.00 |   0.0100
2014-06-24 01:11:30 | 3661.00 |   0.2790
2014-06-24 01:11:34 | 3661.02 |   0.2220
2014-06-24 01:11:38 | 3661.00 |   2.2030
2014-06-24 01:11:41 | 3661.00 |   0.5500
2014-06-24 01:11:41 | 3661.30 |   0.5864
2014-06-24 01:11:46 | 3662.00 |   0.1000
2014-06-24 01:11:52 | 3661.30 |   0.1000
2014-06-24 01:11:52 | 3661.80 |   0.0500
2014-06-24 01:11:59 | 3661.50 |   0.0100
2014-06-24 01:12:03 | 3661.50 |   0.0100
2014-06-24 01:12:03 | 3661.00 |   5.0000
2014-06-24 01:12:05 | 3661.80 |   1.9307
2014-06-24 01:12:11 | 3661.80 |   0.9400
2014-06-24 01:12:13 | 3661.83 |   0.3439
2014-06-24 01:12:15 | 3661.83 |   0.4660
2014-06-24 01:12:20 | 3661.83 |   0.8346
2014-06-24 01:12:24 | 3661.83 |   0.2970
2014-06-24 01:12:28 | 3661.83 |   0.0005
2014-06-24 01:12:30 | 3661.83 |   0.0095
2014-06-24 01:12:32 | 3662.00 |   0.0100
2014-06-24 01:12:37 | 3662.00 |   0.0031
2014-06-24 01:12:43 | 3663.55 |   4.7745
2014-06-24 01:12:43 | 3663.57 |   0.1740
2014-06-24 01:12:50 | 3664.00 |   0.1100
2014-06-24 01:12:57 | 3665.11 |   0.1717
2014-06-24 01:13:01 | 3666.01 |   0.5667
2014-06-24 01:13:01 | 3666.02 |   0.2000
2014-06-24 01:13:10 | 3667.77 |   0.0330
2014-06-24 01:13:19 | 3666.09 |   0.1804
2014-06-24 01:13:24 | 3666.14 |   0.0970
2014-06-24 01:13:36 | 3666.19 |   0.6858
2014-06-24 01:13:41 | 3666.17 |   5.0000
2014-06-24 01:13:43 | 3666.16 |   1.0000
2014-06-24 01:13:52 | 3667.00 |   2.3920
2014-06-24 01:13:52 | 3667.59 |   1.0020
2014-06-24 01:13:55 | 3667.00 |   0.6328
2014-06-24 01:13:59 | 3666.16 |   0.1882
2014-06-24 01:14:01 | 3665.13 |   0.5000
2014-06-24 01:14:06 | 3664.59 |   0.1900
2014-06-24 01:14:12 | 3664.59 |   0.3360
2014-06-24 01:14:18 | 3663.10 |   0.1880
2014-06-24 01:14:23 | 3664.59 |   0.7508
2014-06-24 01:14:25 | 3665.16 |   0.0100
2014-06-24 01:14:26 | 3665.00 |   0.2892
2014-06-24 01:14:27 | 3665.00 |   0.1097
2014-06-24 01:14:29 | 3665.03 |   0.3690
2014-06-24 01:14:36 | 3666.17 |   1.1879
2014-06-24 01:14:44 | 3667.60 |   0.0500
2014-06-24 01:14:48 | 3667.60 |   0.0180
2014-06-24 01:15:03 | 3667.74 |   0.3972
2014-06-24 01:15:06 | 3666.88 |   0.0970
2014-06-24 01:15:10 | 3666.91 |   0.3980
2014-06-24 01:15:17 | 3666.88 |   0.0970
2014-06-24 01:15:17 | 3667.74 |   0.2590
2014-06-24 01:15:34 | 3667.68 |   0.6300
2014-06-24 01:15:42 | 3667.68 |   1.0000
2014-06-24 01:16:01 | 3666.98 |   0.0500
2014-06-24 01:16:02 | 3666.29 |   1.6300
2014-06-24 01:16:02 | 3667.00 |   0.4180
2014-06-24 01:16:06 | 3666.35 |   0.8590
2014-06-24 01:16:09 | 3667.00 |   4.8767
2014-06-24 01:16:14 | 3667.00 |  13.0561
2014-06-24 01:16:29 | 3667.10 |   1.1000
2014-06-24 01:16:35 | 3668.05 |   0.3320
2014-06-24 01:16:52 | 3670.24 |   0.0200
2014-06-24 01:16:56 | 3670.24 |   0.2890
2014-06-24 01:17:07 | 3669.00 |   1.0000
2014-06-24 01:17:58 | 3671.01 |   1.5470
2014-06-24 01:18:07 | 3672.00 |   0.1845
2014-06-24 01:18:27 | 3672.00 |   0.0270
2014-06-24 01:18:27 | 3671.98 |   0.0120
2014-06-24 01:18:30 | 3672.00 |   0.4535
2014-06-24 01:18:36 | 3672.02 |   0.3812
2014-06-24 01:18:39 | 3672.90 |   0.2000
2014-06-24 01:18:40 | 3672.03 |   0.0020
2014-06-24 01:18:52 | 3672.80 |   0.0500
2014-06-24 01:18:56 | 3672.04 |   6.2240
2014-06-24 01:19:03 | 3672.80 |   0.4210
2014-06-24 01:19:11 | 3672.80 |   0.9105
2014-06-24 01:19:12 | 3672.80 |   0.0270
2014-06-24 01:19:15 | 3672.90 |   0.2140
2014-06-24 01:19:20 | 3672.90 |   0.3280
2014-06-24 01:19:22 | 3672.90 |   0.0500
2014-06-24 01:19:31 | 3672.90 |   1.4309
2014-06-24 01:19:34 | 3672.90 |   5.0000
2014-06-24 01:19:46 | 3672.84 |   3.6475
2014-06-24 01:19:50 | 3672.80 |   2.8701
2014-06-24 01:19:59 | 3671.97 |  20.0000
2014-06-24 01:20:00 | 3671.97 |   0.5570
2014-06-24 01:20:03 | 3670.00 |   2.7511
2014-06-24 01:20:20 | 3670.00 |   0.4109
2014-06-24 01:20:30 | 3670.00 |   0.9284
2014-06-24 01:20:44 | 3669.92 |   2.5900
2014-06-24 01:20:57 | 3667.37 |   0.0010
2014-06-24 01:20:59 | 3670.00 |  10.9858
2014-06-24 01:21:15 | 3670.00 |   2.0920
2014-06-24 01:21:17 | 3670.97 |   0.0272
2014-06-24 01:21:19 | 3669.85 |   0.0500
2014-06-24 01:21:22 | 3670.07 |   1.3188
2014-06-24 01:21:31 | 3670.10 |   0.1880
2014-06-24 01:21:38 | 3670.97 |   0.3228
2014-06-24 01:21:46 | 3671.63 |   0.1600
2014-06-24 01:21:48 | 3671.66 |   0.6210
2014-06-24 01:22:00 | 3671.68 |   2.5900
2014-06-24 01:22:06 | 3673.04 |   0.0500
2014-06-24 01:22:07 | 3671.74 |   0.3228
2014-06-24 01:22:09 | 3673.98 |   7.0541
2014-06-24 01:22:09 | 3673.05 |   0.0480
2014-06-24 01:22:11 | 3673.98 |   7.0270
2014-06-24 01:22:15 | 3673.98 |   0.6890
2014-06-24 01:22:18 | 3673.95 |   0.5291
2014-06-24 01:22:18 | 3671.77 |   0.0526
2014-06-24 01:22:20 | 3671.78 |   0.1118
2014-06-24 01:22:58 | 3672.09 |   0.4400
2014-06-24 01:23:05 | 3672.00 |   1.6064
2014-06-24 01:23:10 | 3672.03 |   1.2530
2014-06-24 01:23:23 | 3672.00 |   2.3690
2014-06-24 01:23:28 | 3672.00 |   1.7640
2014-06-24 01:23:44 | 3671.00 |   1.8415
2014-06-24 01:23:51 | 3671.01 |   0.4330
2014-06-24 01:24:11 | 3670.00 |   3.5000
2014-06-24 01:24:43 | 3670.10 |   1.5880
2014-06-24 01:24:46 | 3671.71 |  16.3121
2014-06-24 01:24:46 | 3670.00 |   3.5000
2014-06-24 01:24:50 | 3670.13 |   0.3323
2014-06-24 01:24:57 | 3670.19 |   1.3490
2014-06-24 01:24:59 | 3670.15 |   0.5910
2014-06-24 01:25:00 | 3670.76 |   0.1182
2014-06-24 01:25:01 | 3670.13 |   1.2654
2014-06-24 01:25:03 | 3670.13 |   0.8866
2014-06-24 01:25:07 | 3670.02 |   1.0338
2014-06-24 01:25:15 | 3671.60 |   0.0013
2014-06-24 01:25:54 | 3672.00 |   3.2841
2014-06-24 01:25:55 | 3672.56 |   0.4330
2014-06-24 01:25:55 | 3672.90 |   1.6803
2014-06-24 01:25:55 | 3671.59 |   0.8660
2014-06-24 01:26:05 | 3672.90 |   0.6355
2014-06-24 01:26:18 | 3674.00 |   0.0290
2014-06-24 01:26:34 | 3673.08 |   4.0000
2014-06-24 01:26:42 | 3673.13 |   0.3000
2014-06-24 01:27:08 | 3674.97 |  10.0000
2014-06-24 01:27:13 | 3673.00 |   4.6200
2014-06-24 01:27:15 | 3673.00 |   0.7524
2014-06-24 01:28:22 | 3673.01 |   3.2200
2014-06-24 01:28:41 | 3673.01 |   0.1400
2014-06-24 01:29:07 | 3673.01 |   0.0012
2014-06-24 01:29:13 | 3673.84 |   0.9374
2014-06-24 01:29:18 | 3673.85 |   1.3690
2014-06-24 01:29:19 | 3673.92 |   1.0006
2014-06-24 01:29:23 | 3674.90 |   2.0000
2014-06-24 01:29:30 | 3674.90 |   4.0000
2014-06-24 01:29:34 | 3674.97 |   3.4220
2014-06-24 01:29:36 | 3674.97 |   0.8096
2014-06-24 01:29:38 | 3674.90 |   1.0250
2014-06-24 01:29:38 | 3674.97 |   1.1100
2014-06-24 01:29:41 | 3675.98 |   0.3200
2014-06-24 01:29:48 | 3676.00 |   2.7000
2014-06-24 01:29:52 | 3674.97 |   1.1919
2014-06-24 01:29:53 | 3677.00 |   8.3666
2014-06-24 01:30:01 | 3676.00 |   1.7904
2014-06-24 01:30:06 | 3676.98 |   0.7846
2014-06-24 01:30:13 | 3677.00 |   3.6133
2014-06-24 01:30:14 | 3676.98 |   1.2154
2014-06-24 01:30:15 | 3677.00 |   5.6927
2014-06-24 01:30:18 | 3677.03 |   1.2864
2014-06-24 01:30:21 | 3677.04 |   0.2706
2014-06-24 01:30:23 | 3677.03 |   1.1919
2014-06-24 01:30:32 | 3678.78 |   0.2000
2014-06-24 01:30:33 | 3677.23 |   0.0100
2014-06-24 01:30:35 | 3678.90 |   3.8591
2014-06-24 01:30:38 | 3677.26 |   4.7141
2014-06-24 01:30:39 | 3678.99 |   0.2650
2014-06-24 01:30:40 | 3677.23 |   0.2800
2014-06-24 01:30:42 | 3677.26 |   0.0100
2014-06-24 01:30:48 | 3678.86 |   0.5880
2014-06-24 01:30:57 | 3677.25 |   2.2366
2014-06-24 01:31:02 | 3677.25 |   1.9834
2014-06-24 01:31:03 | 3677.26 |   0.8096
2014-06-24 01:31:11 | 3678.81 |   0.7056
2014-06-24 01:31:15 | 3678.79 |   1.1390
2014-06-24 01:31:18 | 3677.29 |   4.8602
2014-06-24 01:31:26 | 3677.39 |   1.5765
2014-06-24 01:31:28 | 3677.39 |   1.4930
2014-06-24 01:31:31 | 3677.39 |   3.2110
2014-06-24 01:31:31 | 3677.37 |   1.9971
2014-06-24 01:31:32 | 3677.39 |   0.2000
2014-06-24 01:31:32 | 3677.37 |   0.3960
2014-06-24 01:31:33 | 3677.39 |   0.3000
2014-06-24 01:31:33 | 3677.25 |   2.1704
2014-06-24 01:31:40 | 3673.01 |   0.0100
2014-06-24 01:31:42 | 3675.98 |   1.3065
2014-06-24 01:31:46 | 3673.25 |   2.0077
2014-06-24 01:31:47 | 3675.98 |   0.3000
2014-06-24 01:31:52 | 3674.06 |   1.2288
2014-06-24 01:31:57 | 3674.08 |   0.3669
2014-06-24 01:32:11 | 3674.11 |   4.0784
2014-06-24 01:32:17 | 3674.11 |   7.9952
2014-06-24 01:32:20 | 3674.11 |   0.0250
2014-06-24 01:32:22 | 3674.11 |   0.9820
2014-06-24 01:32:22 | 3673.00 |   1.3265
2014-06-24 01:32:23 | 3673.00 |   0.6382
2014-06-24 01:32:28 | 3672.98 |   6.5490
2014-06-24 01:32:31 | 3673.00 |   0.3270
2014-06-24 01:32:31 | 3672.90 |   0.1895
2014-06-24 01:32:32 | 3672.88 |   0.3000
2014-06-24 01:32:35 | 3672.88 |   0.3150
2014-06-24 01:32:39 | 3673.00 |   9.4332
2014-06-24 01:32:39 | 3673.00 |   0.0500
2014-06-24 01:32:46 | 3672.20 |   1.0000
2014-06-24 01:33:01 | 3673.97 |   0.7840
2014-06-24 01:33:06 | 3673.97 |   1.1990
2014-06-24 01:33:11 | 3673.97 |   0.4080
2014-06-24 01:33:14 | 3674.00 |   0.3000
2014-06-24 01:33:16 | 3674.00 |   1.0080
2014-06-24 01:33:24 | 3674.00 |   1.0000
2014-06-24 01:33:28 | 3674.00 |   4.1930
2014-06-24 01:33:39 | 3674.00 |   1.8000
2014-06-24 01:33:54 | 3673.05 |   0.0330
2014-06-24 01:34:24 | 3673.12 |   0.0330
2014-06-24 01:34:34 | 3673.12 |   0.3230
2014-06-24 01:34:39 | 3673.12 |   0.8270
2014-06-24 01:34:43 | 3673.10 |   1.2580
2014-06-24 01:34:45 | 3673.10 |   0.8104
2014-06-24 01:34:48 | 3673.10 |   2.4380
2014-06-24 01:34:53 | 3673.10 |   3.6786
2014-06-24 01:34:59 | 3673.10 |   1.4730
2014-06-24 01:35:03 | 3673.08 |   1.1750
2014-06-24 01:35:09 | 3673.10 |   1.2920
2014-06-24 01:35:12 | 3674.50 |   1.2087
2014-06-24 01:35:23 | 3674.47 |   1.6823
2014-06-24 01:35:27 | 3674.50 |   1.0006
2014-06-24 01:35:33 | 3675.00 |   0.7044
2014-06-24 01:35:36 | 3675.00 |   0.3056
2014-06-24 01:35:41 | 3677.00 |   0.2400
2014-06-24 01:35:47 | 3677.25 |   5.8600
2014-06-24 01:35:50 | 3677.25 |   0.4000
2014-06-24 01:35:53 | 3677.39 |   1.5940
2014-06-24 01:35:54 | 3677.01 |   0.0330
2014-06-24 01:35:54 | 3677.39 |  10.5430
2014-06-24 01:35:55 | 3677.33 |   0.0100
2014-06-24 01:35:58 | 3677.39 |  35.6915
2014-06-24 01:36:08 | 3677.39 |  26.8026
2014-06-24 01:36:12 | 3677.39 |   2.9400
2014-06-24 01:36:12 | 3677.00 |   1.6946
2014-06-24 01:36:16 | 3677.39 |   8.4890
2014-06-24 01:36:18 | 3677.36 |   0.2160
2014-06-24 01:36:21 | 3677.39 |   1.6140
2014-06-24 01:36:25 | 3677.39 |   0.4000
2014-06-24 01:36:25 | 3677.00 |   1.9670
2014-06-24 01:36:27 | 3677.36 |  12.6662
2014-06-24 01:36:29 | 3677.39 |   0.1990
2014-06-24 01:36:29 | 3677.37 |   0.1990
2014-06-24 01:36:30 | 3677.39 |   1.0084
2014-06-24 01:36:30 | 3677.37 |   0.1990
2014-06-24 01:36:32 | 3677.37 |   0.0100
2014-06-24 01:36:34 | 3677.39 |   0.4760
2014-06-24 01:36:41 | 3677.36 |   0.0500
2014-06-24 01:36:46 | 3677.36 |   0.7996
2014-06-24 01:36:55 | 3677.39 |  19.9000
2014-06-24 01:37:00 | 3675.78 |   1.1847
2014-06-24 01:37:24 | 3675.75 |   0.0120
2014-06-24 01:37:32 | 3670.21 |  25.1845
2014-06-24 01:37:47 | 3671.11 |   2.8533
2014-06-24 01:37:48 | 3671.04 |   0.3667
2014-06-24 01:37:50 | 3671.05 |   1.2115
2014-06-24 01:37:52 | 3671.01 |   0.7417
2014-06-24 01:37:55 | 3670.98 |   2.0274
2014-06-24 01:37:58 | 3670.95 |   0.0619
2014-06-24 01:38:21 | 3672.77 |   0.0380
2014-06-24 01:38:27 | 3672.76 |   0.3607
2014-06-24 01:38:32 | 3675.67 |   2.6378
2014-06-24 01:38:32 | 3672.73 |   0.0996
2014-06-24 01:38:34 | 3672.73 |   0.0774
2014-06-24 01:38:35 | 3672.60 |   0.0785
2014-06-24 01:38:48 | 3675.61 |   0.0300
2014-06-24 01:38:50 | 3673.22 |   6.0371
2014-06-24 01:38:50 | 3676.39 |   1.9995
2014-06-24 01:38:55 | 3675.58 |   0.8080
2014-06-24 01:38:57 | 3673.32 |   0.0830
2014-06-24 01:39:10 | 3673.91 |   1.3320
2014-06-24 01:39:16 | 3673.38 |   1.4974
2014-06-24 01:39:17 | 3673.91 |   1.8266
2014-06-24 01:39:52 | 3673.92 |   0.2074
2014-06-24 01:39:57 | 3673.91 |   0.8103
2014-06-24 01:40:31 | 3673.91 |   6.9300
2014-06-24 01:40:35 | 3673.91 |   1.4331
2014-06-24 01:40:41 | 3673.00 |   5.0000
2014-06-24 01:40:43 | 3673.01 |   1.6210
2014-06-24 01:40:44 | 3672.97 |   0.2610
2014-06-24 01:40:45 | 3673.00 |   0.3755
2014-06-24 01:40:46 | 3673.90 |   1.0511
2014-06-24 01:40:52 | 3673.89 |   0.1000
2014-06-24 01:40:57 | 3673.89 |   0.2110
2014-06-24 01:41:03 | 3674.00 |   0.0772
2014-06-24 01:41:18 | 3674.00 |   5.7763
2014-06-24 01:41:23 | 3675.47 |   0.3294
2014-06-24 01:41:25 | 3675.47 |   0.0361
2014-06-24 01:41:25 | 3674.00 |   8.9174
2014-06-24 01:41:36 | 3675.37 |   3.0000
2014-06-24 01:41:39 | 3674.02 |   0.3848
2014-06-24 01:42:00 | 3674.93 |   2.8000
2014-06-24 01:44:10 | 3674.33 |   1.5360
2014-06-24 01:44:28 | 3674.33 |   0.6656
2014-06-24 01:44:33 | 3674.99 |   0.3204
2014-06-24 01:44:35 | 3674.33 |   0.0050
2014-06-24 01:44:38 | 3675.02 |   0.4080
2014-06-24 01:44:42 | 3675.02 |   4.6616
2014-06-24 01:44:58 | 3676.69 |   0.6590
2014-06-24 01:45:07 | 3675.10 |   2.3928
2014-06-24 01:45:25 | 3675.16 |   5.8000
2014-06-24 01:45:42 | 3676.88 |   0.4282
2014-06-24 01:45:48 | 3676.00 |   0.9272
2014-06-24 01:45:56 | 3675.88 |   0.7900
2014-06-24 01:46:04 | 3675.21 |   1.6440
2014-06-24 01:46:05 | 3675.21 |   0.7901
2014-06-24 01:46:07 | 3675.21 |   0.7949
2014-06-24 01:46:12 | 3675.21 |   1.5580
2014-06-24 01:46:16 | 3675.21 |   0.9271
2014-06-24 01:46:21 | 3675.21 |   0.5178
2014-06-24 01:46:24 | 3675.96 |   0.3830
2014-06-24 01:46:26 | 3675.98 |   0.7457
2014-06-24 01:46:30 | 3676.00 |   0.4395
2014-06-24 01:46:34 | 3676.00 |   1.6420
2014-06-24 01:46:37 | 3676.00 |   1.1000
2014-06-24 01:46:39 | 3676.00 |   3.1210
2014-06-24 01:46:40 | 3675.23 |   1.0000
2014-06-24 01:46:41 | 3676.00 |   0.6030
2014-06-24 01:46:44 | 3676.96 |   2.3320
2014-06-24 01:46:46 | 3676.00 |   0.0600
2014-06-24 01:46:47 | 3676.96 |   0.4070
2014-06-24 01:46:48 | 3676.00 |   0.9341
2014-06-24 01:46:52 | 3676.96 |   0.5400
2014-06-24 01:46:54 | 3676.96 |   0.1000
2014-06-24 01:46:56 | 3676.96 |   0.6990
2014-06-24 01:47:00 | 3676.96 |   0.5070
2014-06-24 01:47:02 | 3676.20 |   0.0500
2014-06-24 01:47:05 | 3676.00 |   2.0039
2014-06-24 01:47:08 | 3676.00 |   0.4570
2014-06-24 01:47:13 | 3675.90 |   0.6530
2014-06-24 01:47:15 | 3675.90 |   0.1830
2014-06-24 01:47:17 | 3676.99 |   8.2231
2014-06-24 01:47:20 | 3676.96 |   0.1000
2014-06-24 01:47:31 | 3676.99 |   0.3040
2014-06-24 01:47:40 | 3676.13 |   0.8100
2014-06-24 01:47:40 | 3676.03 |   0.1000
2014-06-24 01:47:43 | 3675.31 |   0.0100
2014-06-24 01:47:51 | 3675.30 |   0.1260
2014-06-24 01:47:53 | 3675.30 |   8.8402
2014-06-24 01:47:53 | 3675.30 |   0.0240
2014-06-24 01:47:53 | 3674.00 |   6.4040
2014-06-24 01:47:57 | 3677.68 | 126.7130
2014-06-24 01:48:02 | 3678.00 |  16.5987
2014-06-24 01:48:03 | 3678.02 |   0.0100
2014-06-24 01:48:08 | 3678.05 |   2.1360
2014-06-24 01:48:12 | 3678.00 |   0.7616
2014-06-24 01:48:15 | 3678.02 |   0.3938
2014-06-24 01:48:17 | 3678.90 |   0.6417
2014-06-24 01:48:19 | 3678.00 |   2.1355
2014-06-24 01:48:22 | 3678.89 |   0.5760
2014-06-24 01:48:23 | 3678.00 |  10.0000
2014-06-24 01:48:28 | 3678.99 |   0.0010
2014-06-24 01:48:31 | 3678.90 |   4.4760
2014-06-24 01:48:33 | 3678.00 |   2.5861
2014-06-24 01:48:40 | 3678.00 |  11.6994
2014-06-24 01:48:46 | 3678.00 |   1.8532
2014-06-24 01:48:50 | 3677.96 |   4.4277
2014-06-24 01:48:50 | 3677.97 |   0.5271
2014-06-24 01:48:54 | 3677.98 |   0.7717
2014-06-24 01:48:58 | 3678.00 |   0.3893
2014-06-24 01:49:02 | 3678.00 |   0.2624
2014-06-24 01:49:10 | 3678.19 |   0.0160
2014-06-24 01:49:27 | 3678.00 |   2.6646
2014-06-24 01:49:37 | 3677.90 |   0.7960
2014-06-24 01:49:40 | 3677.87 |   0.9415
2014-06-24 01:49:40 | 3676.42 |   8.9484
2014-06-24 01:49:40 | 3677.87 |   0.0500
2014-06-24 01:49:44 | 3677.90 |   0.5020
2014-06-24 01:50:01 | 3677.85 |   0.4113
2014-06-24 01:50:02 | 3677.87 |   0.0136
2014-06-24 01:50:04 | 3677.87 |   0.3130
2014-06-24 01:50:06 | 3677.87 |   1.3860
2014-06-24 01:50:09 | 3677.97 |   0.5030
2014-06-24 01:50:14 | 3677.89 |   0.8632
2014-06-24 01:50:17 | 3677.20 |   2.2193
2014-06-24 01:50:18 | 3677.20 |   0.1920
2014-06-24 01:50:20 | 3677.10 |   0.4833
2014-06-24 01:50:27 | 3677.07 |   0.3512
2014-06-24 01:50:31 | 3675.34 |   2.4380
2014-06-24 01:50:35 | 3677.02 |   0.0100
2014-06-24 01:50:41 | 3676.98 |   0.0100
2014-06-24 01:50:46 | 3676.98 |   0.0100
2014-06-24 01:50:50 | 3675.48 |   0.0064
2014-06-24 01:51:16 | 3676.92 |   0.3809
2014-06-24 01:51:27 | 3677.20 |   0.2210
2014-06-24 01:51:33 | 3677.20 |   0.0697
2014-06-24 01:51:35 | 3677.24 |   0.4800
2014-06-24 01:51:48 | 3677.01 |   3.3536
2014-06-24 01:51:59 | 3676.80 |   0.1105
2014-06-24 01:52:02 | 3676.80 |   0.1149
2014-06-24 01:52:06 | 3676.70 |   0.0640
2014-06-24 01:52:15 | 3677.00 |   1.0000
2014-06-24 01:52:20 | 3676.60 |   0.3793
2014-06-24 01:52:24 | 3675.72 |   0.0100
2014-06-24 01:52:26 | 3676.58 |   0.9950
2014-06-24 01:52:32 | 3676.56 |   0.9290
2014-06-24 01:52:33 | 3675.73 |   0.0100
2014-06-24 01:52:37 | 3675.75 |   0.0100
2014-06-24 01:52:43 | 3675.76 |   0.2866
2014-06-24 01:52:45 | 3675.75 |   0.0100
2014-06-24 01:52:48 | 3675.86 |   0.3930
2014-06-24 01:52:52 | 3675.75 |   0.7718
2014-06-24 01:52:53 | 3676.00 |   0.0050
2014-06-24 01:52:55 | 3675.75 |   1.2085
2014-06-24 01:53:02 | 3675.90 |   0.0300
2014-06-24 01:53:05 | 3675.75 |   0.1932
2014-06-24 01:53:13 | 3675.75 |   0.9729
2014-06-24 01:53:23 | 3675.90 |   0.0271
2014-06-24 01:53:25 | 3676.51 |   0.8160
2014-06-24 01:53:31 | 3676.00 |   0.4080
2014-06-24 01:53:33 | 3676.00 |   0.0700
2014-06-24 01:53:34 | 3676.00 |   0.3046
2014-06-24 01:53:34 | 3675.80 |   0.0271
2014-06-24 01:53:36 | 3674.55 |   0.3046
2014-06-24 01:53:39 | 3675.00 |   0.0300
2014-06-24 01:53:42 | 3675.00 |   0.1200
2014-06-24 01:53:45 | 3674.55 |   0.4678
2014-06-24 01:53:52 | 3674.50 |   0.8097
2014-06-24 01:54:07 | 3674.55 |   0.0092
2014-06-24 01:54:36 | 3675.78 |   1.2000
2014-06-24 01:54:37 | 3674.50 |   7.9830
2014-06-24 01:55:05 | 3675.01 |   0.4570
2014-06-24 01:55:11 | 3674.52 |   0.4326
2014-06-24 01:55:17 | 3674.50 |   1.1984
2014-06-24 01:55:57 | 3674.30 |   0.9460
2014-06-24 01:56:01 | 3674.30 |   9.9273
2014-06-24 01:56:02 | 3674.00 |   0.0016
2014-06-24 01:56:12 | 3674.00 |   4.3281
2014-06-24 01:56:14 | 3673.00 |   5.0000
2014-06-24 01:56:14 | 3674.00 |   0.2890
2014-06-24 01:56:18 | 3673.20 |   0.4066
2014-06-24 01:56:22 | 3673.20 |   0.6031
2014-06-24 01:56:57 | 3674.00 |   0.5015
2014-06-24 01:57:02 | 3673.99 |   1.0000
2014-06-24 01:57:07 | 3673.90 |   0.3769
2014-06-24 01:57:10 | 3673.12 |   1.0000
2014-06-24 01:57:17 | 3673.88 |   0.1300
2014-06-24 01:57:25 | 3673.87 |   0.1300
2014-06-24 01:57:26 | 3673.88 |   0.5496
2014-06-24 01:57:39 | 3673.57 |   0.1000
2014-06-24 01:57:45 | 3673.56 |   0.1970
2014-06-24 01:57:51 | 3673.01 |   1.1495
2014-06-24 01:57:53 | 3673.00 |   0.6968
2014-06-24 01:58:06 | 3672.90 |   0.8096
2014-06-24 01:58:08 | 3672.98 |   0.8096
2014-06-24 01:58:13 | 3672.98 |   0.4394
2014-06-24 01:58:17 | 3673.00 |   0.5800
2014-06-24 01:58:21 | 3673.00 |   0.8800
2014-06-24 01:58:26 | 3673.00 |   4.5379
2014-06-24 01:58:28 | 3673.00 |   1.0000
2014-06-24 01:58:31 | 3674.00 |   0.8579
2014-06-24 01:58:35 | 3673.97 |   0.3400
2014-06-24 01:59:02 | 3673.21 |   0.3240
2014-06-24 01:59:03 | 3674.00 |   1.3131
2014-06-24 01:59:05 | 3674.00 |   0.4537
2014-06-24 01:59:10 | 3674.00 |   1.0000
2014-06-24 01:59:12 | 3673.33 |   0.9270
2014-06-24 01:59:19 | 3673.90 |   0.2460
2014-06-24 01:59:22 | 3674.00 |   2.8120
2014-06-24 01:59:33 | 3673.43 |   0.8096
2014-06-24 01:59:34 | 3673.33 |   0.3006
2014-06-24 01:59:48 | 3672.10 |  17.0000
2014-06-24 01:59:59 | 3673.21 |   0.8091
2014-06-24 02:00:18 | 3672.10 |   1.8311
2014-06-24 02:00:21 | 3672.10 |   5.5689
2014-06-24 02:00:22 | 3672.11 |   0.1244
2014-06-24 02:00:23 | 3673.30 |   0.9074
2014-06-24 02:00:24 | 3672.11 |   0.4134
2014-06-24 02:00:30 | 3673.09 |   0.8091
2014-06-24 02:00:41 | 3672.90 |   0.2880
2014-06-24 02:00:44 | 3672.13 |   0.0250
2014-06-24 02:00:48 | 3672.13 |   0.3579
2014-06-24 02:00:51 | 3672.13 |   0.0100
2014-06-24 02:00:53 | 3672.00 |   1.2973
2014-06-24 02:00:56 | 3672.03 |   0.0100
2014-06-24 02:01:00 | 3672.03 |   0.0100
2014-06-24 02:01:05 | 3671.93 |   0.0100
2014-06-24 02:01:09 | 3671.94 |   0.2890
2014-06-24 02:01:14 | 3671.83 |   0.0100
2014-06-24 02:01:17 | 3670.50 |  20.0000
2014-06-24 02:01:18 | 3671.83 |   0.0100
2014-06-24 02:01:22 | 3671.82 |   0.0100
2014-06-24 02:01:24 | 3670.00 |   3.8447
2014-06-24 02:01:28 | 3670.00 |   2.3942
2014-06-24 02:01:32 | 3669.98 |   0.8240
2014-06-24 02:01:36 | 3670.00 |   1.3106
2014-06-24 02:01:38 | 3670.00 |   0.0100
2014-06-24 02:01:40 | 3670.00 |   0.2900
2014-06-24 02:01:43 | 3670.00 |   0.0100
2014-06-24 02:01:44 | 3669.81 |   0.2000
2014-06-24 02:01:47 | 3670.00 |   0.2300
2014-06-24 02:01:50 | 3669.99 |   0.0600
2014-06-24 02:01:55 | 3670.00 |   4.0000
2014-06-24 02:02:12 | 3669.87 |   0.1659
2014-06-24 02:02:16 | 3669.88 |   0.2760
2014-06-24 02:02:20 | 3669.88 |   1.1121
2014-06-24 02:02:24 | 3668.65 |   0.1360
2014-06-24 02:02:27 | 3668.00 |   7.5058
2014-06-24 02:02:34 | 3669.00 |   0.3030
2014-06-24 02:02:35 | 3669.18 |   0.2701
2014-06-24 02:02:38 | 3669.18 |   1.0539
2014-06-24 02:02:40 | 3669.00 |   2.6970
2014-06-24 02:02:45 | 3668.00 |   0.8393
2014-06-24 02:02:48 | 3667.90 |   1.4291
2014-06-24 02:02:50 | 3667.04 |   0.9616
2014-06-24 02:02:58 | 3667.25 |   0.1360
2014-06-24 02:03:00 | 3667.00 |  65.0000
2014-06-24 02:03:13 | 3668.57 |   0.0100
2014-06-24 02:03:23 | 3668.37 |   0.0100
2014-06-24 02:03:28 | 3668.34 |   0.0100
2014-06-24 02:03:32 | 3668.29 |   0.0100
2014-06-24 02:03:37 | 3668.19 |   0.0100
2014-06-24 02:03:41 | 3668.12 |   0.0100
2014-06-24 02:03:46 | 3668.07 |   0.0100
2014-06-24 02:03:48 | 3667.00 |   1.0000
2014-06-24 02:03:51 | 3668.08 |   6.3779
2014-06-24 02:03:55 | 3667.02 |   0.3937
2014-06-24 02:03:59 | 3668.03 |   0.0100
2014-06-24 02:04:04 | 3668.01 |   0.0100
2014-06-24 02:04:10 | 3667.02 |   0.5627
2014-06-24 02:04:11 | 3667.03 |   0.5357
2014-06-24 02:04:13 | 3667.02 |   0.1360
2014-06-24 02:04:14 | 3667.03 |   3.4560
2014-06-24 02:04:14 | 3667.01 |   0.3837
2014-06-24 02:04:15 | 3667.03 |   0.4500
2014-06-24 02:04:17 | 3667.03 |   4.1109
2014-06-24 02:04:18 | 3667.01 |   0.9981
2014-06-24 02:04:19 | 3668.57 |   0.9311
2014-06-24 02:04:22 | 3668.56 |   0.0100
2014-06-24 02:04:33 | 3667.07 |   1.1363
2014-06-24 02:04:34 | 3668.55 |   1.2717
2014-06-24 02:04:34 | 3668.56 |   5.2820
2014-06-24 02:04:37 | 3668.53 |   0.2000
2014-06-24 02:04:43 | 3667.13 |   0.3153
2014-06-24 02:04:43 | 3668.53 |   5.3686
2014-06-24 02:04:47 | 3669.00 |   3.7766
2014-06-24 02:04:50 | 3669.80 |   0.2000
2014-06-24 02:04:54 | 3669.00 |   0.5615
2014-06-24 02:04:58 | 3669.80 |   0.2000
2014-06-24 02:05:00 | 3669.80 |   0.1764
2014-06-24 02:05:01 | 3669.80 |   0.0327
2014-06-24 02:05:02 | 3669.00 |   0.5288
2014-06-24 02:05:04 | 3669.80 |   0.0043
2014-06-24 02:05:07 | 3669.80 |   0.1157
2014-06-24 02:05:31 | 3668.10 |   0.1150
2014-06-24 02:05:35 | 3668.12 |   0.1360
2014-06-24 02:05:44 | 3669.00 |   0.5461
2014-06-24 02:06:07 | 3668.25 |   0.1360
2014-06-24 02:06:15 | 3669.45 |   0.1609
2014-06-24 02:06:21 | 3668.25 |   0.1576
2014-06-24 02:06:25 | 3668.11 |   1.1429
2014-06-24 02:06:42 | 3668.11 |   0.2230
2014-06-24 02:06:45 | 3668.11 |   0.3499
2014-06-24 02:06:49 | 3668.11 |   3.0000
2014-06-24 02:06:58 | 3669.00 |   0.6371
2014-06-24 02:06:58 | 3669.03 |   0.1134
2014-06-24 02:07:36 | 3669.80 |   3.9676
2014-06-24 02:07:44 | 3670.00 |   3.3049
2014-06-24 02:07:49 | 3670.00 |   0.2890
2014-06-24 02:07:53 | 3670.00 |   6.9686
2014-06-24 02:07:57 | 3670.00 |   2.7870
2014-06-24 02:08:03 | 3670.96 |   0.1010
2014-06-24 02:08:09 | 3672.20 |   0.1000
2014-06-24 02:08:13 | 3672.30 |   0.6190
2014-06-24 02:08:15 | 3673.00 |   1.1121
2014-06-24 02:08:18 | 3673.10 |   0.3371
2014-06-24 02:08:19 | 3673.20 |   0.9608
2014-06-24 02:08:22 | 3673.13 |   1.6810
2014-06-24 02:08:24 | 3672.35 |   0.3636
2014-06-24 02:08:35 | 3672.33 |   0.9207
2014-06-24 02:08:36 | 3671.64 |   0.1000
2014-06-24 02:08:38 | 3671.64 |   0.2890
2014-06-24 02:08:44 | 3671.54 |   0.1240
2014-06-24 02:08:48 | 3671.09 |   0.8219
2014-06-24 02:08:55 | 3669.00 |   8.4216
2014-06-24 02:09:04 | 3669.90 |   0.0330
2014-06-24 02:09:04 | 3669.01 |   0.5710
2014-06-24 02:09:13 | 3669.90 |   0.4860
2014-06-24 02:09:15 | 3669.90 |   0.5710
2014-06-24 02:09:24 | 3669.90 |   0.4025
2014-06-24 02:09:32 | 3670.30 |   0.1000
2014-06-24 02:09:43 | 3671.02 |   1.2855
2014-06-24 02:09:47 | 3671.01 |   0.1350
2014-06-24 02:09:54 | 3671.00 |   0.3665
2014-06-24 02:10:00 | 3672.00 |   1.0850
2014-06-24 02:10:15 | 3672.00 |   1.3158
2014-06-24 02:10:22 | 3672.00 |   1.4686
2014-06-24 02:10:31 | 3672.00 |   0.4240
2014-06-24 02:10:35 | 3672.00 |   0.8490
2014-06-24 02:11:17 | 3673.20 |   0.1000
2014-06-24 02:11:21 | 3673.20 |   2.4933
2014-06-24 02:11:31 | 3672.60 |   4.9805
2014-06-24 02:11:40 | 3673.08 |   0.2412
2014-06-24 02:11:48 | 3673.18 |   0.5695
2014-06-24 02:11:50 | 3672.72 |  11.0829
2014-06-24 02:11:57 | 3674.26 |   5.3029
2014-06-24 02:12:13 | 3674.16 |   0.0015
2014-06-24 02:12:17 | 3674.29 |  11.0000
2014-06-24 02:12:19 | 3674.16 |   0.2185
2014-06-24 02:12:22 | 3674.30 |   6.3836
2014-06-24 02:12:26 | 3674.30 |   4.9942
2014-06-24 02:12:40 | 3674.30 |   0.2890
2014-06-24 02:12:47 | 3673.55 |   0.0100
2014-06-24 02:12:52 | 3673.65 |   0.0100
2014-06-24 02:13:04 | 3673.85 |   0.7896
2014-06-24 02:13:07 | 3673.67 |   0.7896
2014-06-24 02:13:10 | 3673.75 |   0.0001
2014-06-24 02:13:13 | 3673.67 |   4.8442
2014-06-24 02:13:51 | 3671.00 |   1.4048
2014-06-24 02:13:53 | 3671.00 |   1.3138
2014-06-24 02:13:59 | 3671.00 |   3.5952
2014-06-24 02:14:18 | 3671.11 |   0.2425
2014-06-24 02:14:20 | 3671.11 |   0.6502
2014-06-24 02:14:22 | 3671.11 |   2.2563
2014-06-24 02:14:22 | 3671.11 |   0.0250
2014-06-24 02:14:26 | 3671.01 |   0.2820
2014-06-24 02:14:28 | 3670.30 |  12.6562
2014-06-24 02:14:47 | 3670.30 |   5.0000
2014-06-24 02:14:50 | 3670.30 |   0.9404
2014-06-24 02:14:50 | 3670.27 |   0.2240
2014-06-24 02:15:05 | 3670.69 |   9.0000
2014-06-24 02:15:05 | 3670.01 |   0.1800
2014-06-24 02:15:07 | 3670.00 |   1.9726
2014-06-24 02:15:15 | 3670.00 |   0.2890
2014-06-24 02:15:22 | 3670.00 |   1.3090
2014-06-24 02:15:27 | 3669.94 |   0.0011
2014-06-24 02:15:29 | 3670.00 |   5.0000
2014-06-24 02:15:32 | 3669.90 |   7.8945
2014-06-24 02:15:34 | 3670.00 |   1.5421
2014-06-24 02:15:41 | 3671.53 |   0.2651
2014-06-24 02:16:00 | 3671.63 |   0.2890
2014-06-24 02:16:02 | 3671.64 |   0.2820
2014-06-24 02:16:06 | 3672.61 |   0.1160
2014-06-24 02:16:09 | 3672.64 |   0.2820
2014-06-24 02:16:11 | 3672.71 |   0.0105
2014-06-24 02:16:41 | 3672.75 |   0.1500
2014-06-24 02:17:20 | 3673.14 |   0.2890
2014-06-24 02:17:31 | 3673.49 |   0.6970
2014-06-24 02:17:38 | 3673.49 |   3.5064
2014-06-24 02:17:53 | 3673.90 |   0.5208
2014-06-24 02:17:56 | 3673.91 |   0.1000
2014-06-24 02:18:01 | 3674.30 |   2.3772
2014-06-24 02:18:12 | 3674.80 |   0.1175
2014-06-24 02:18:17 | 3674.80 |   3.5690
2014-06-24 02:18:33 | 3674.80 |   0.2890
2014-06-24 02:18:51 | 3674.71 |   0.1117
2014-06-24 02:19:17 | 3674.31 |   0.2010
2014-06-24 02:19:34 | 3674.00 |   7.3974
2014-06-24 02:19:36 | 3674.00 |   0.2010
2014-06-24 02:19:42 | 3674.00 |   0.4498
2014-06-24 02:19:50 | 3673.00 |   0.3100
2014-06-24 02:19:51 | 3673.00 |   0.2200
2014-06-24 02:19:56 | 3672.98 |   2.7070
2014-06-24 02:20:03 | 3673.00 |   3.9070
2014-06-24 02:20:06 | 3673.00 |   1.0921
2014-06-24 02:20:16 | 3674.80 |   0.2000
2014-06-24 02:20:18 | 3674.80 |   0.9258
2014-06-24 02:20:28 | 3674.80 |   0.3152
2014-06-24 02:20:42 | 3674.59 |   0.8092
2014-06-24 02:20:47 | 3675.00 |   0.8091
2014-06-24 02:20:50 | 3675.00 |   0.1909
2014-06-24 02:20:51 | 3675.00 |   0.7406
2014-06-24 02:20:55 | 3674.99 |   0.2990
2014-06-24 02:21:18 | 3673.32 |   1.2892
2014-06-24 02:21:27 | 3673.39 |   0.2000
2014-06-24 02:21:58 | 3674.00 |   0.0464
2014-06-24 02:21:59 | 3674.02 |   0.3008
2014-06-24 02:22:02 | 3673.52 |   0.2000
2014-06-24 02:22:26 | 3673.51 |   0.6689
2014-06-24 02:22:29 | 3673.10 |   0.3000
2014-06-24 02:22:34 | 3673.10 |   0.3534
2014-06-24 02:22:36 | 3673.00 |   0.1645
2014-06-24 02:23:05 | 3673.10 |   6.8073
2014-06-24 02:23:06 | 3673.10 |   0.2240
2014-06-24 02:24:09 | 3673.37 |   0.8094
2014-06-24 02:24:14 | 3673.37 |   0.3320
2014-06-24 02:24:20 | 3673.29 |   0.8094
2014-06-24 02:24:49 | 3673.27 |   0.0100
2014-06-24 02:24:53 | 3673.27 |   0.1000
2014-06-24 02:25:06 | 3673.37 |   0.8094
2014-06-24 02:25:14 | 3673.37 |   0.3192
2014-06-24 02:25:18 | 3673.27 |   0.8094
2014-06-24 02:25:19 | 3673.37 |   0.0300
2014-06-24 02:25:25 | 3673.00 |   0.8000
2014-06-24 02:25:31 | 3673.00 |   1.4048
2014-06-24 02:25:36 | 3672.98 |   0.0100
2014-06-24 02:25:40 | 3671.30 |   1.0000
2014-06-24 02:25:47 | 3670.20 |   1.7770
2014-06-24 02:25:59 | 3671.28 |   0.0100
2014-06-24 02:26:00 | 3670.06 |   1.4090
2014-06-24 02:26:03 | 3670.06 |   5.1480
2014-06-24 02:26:04 | 3670.05 |   0.1140
2014-06-24 02:26:05 | 3670.06 |   0.0740
2014-06-24 02:26:06 | 3670.00 |  14.8159
2014-06-24 02:26:06 | 3670.06 |   0.0740
2014-06-24 02:26:08 | 3670.06 |   0.0250
2014-06-24 02:26:20 | 3670.05 |   0.0040
2014-06-24 02:26:23 | 3670.00 |   0.4250
2014-06-24 02:26:35 | 3670.00 |  10.0000
2014-06-24 02:26:39 | 3668.12 |  16.2969
2014-06-24 02:26:42 | 3670.05 |   0.8101
2014-06-24 02:26:49 | 3670.00 |   2.0673
2014-06-24 02:26:49 | 3670.01 |   0.0500
2014-06-24 02:26:52 | 3670.00 |   3.5227
2014-06-24 02:26:52 | 3669.00 |   0.0500
2014-06-24 02:26:54 | 3668.20 |   1.5900
2014-06-24 02:26:57 | 3668.97 |   0.4174
2014-06-24 02:27:01 | 3669.00 |   2.0238
2014-06-24 02:27:02 | 3669.00 |   0.2000
2014-06-24 02:27:13 | 3669.80 |   0.1600
2014-06-24 02:27:22 | 3669.02 |   0.2960
2014-06-24 02:27:30 | 3669.80 |   0.1480
2014-06-24 02:27:31 | 3669.90 |   0.1787
2014-06-24 02:27:35 | 3670.06 |   2.8933
2014-06-24 02:27:37 | 3669.00 |   3.5833
2014-06-24 02:27:40 | 3670.00 |   0.7688
2014-06-24 02:27:44 | 3670.06 |  14.2147
2014-06-24 02:27:46 | 3670.06 |   0.0045
2014-06-24 02:28:03 | 3671.60 |   0.6600
2014-06-24 02:28:06 | 3671.60 |   0.9490
2014-06-24 02:28:13 | 3671.50 |   0.3810
2014-06-24 02:28:16 | 3670.12 |   1.6494
2014-06-24 02:28:18 | 3670.12 |   0.8670
2014-06-24 02:28:20 | 3670.12 |   0.6670
2014-06-24 02:28:22 | 3670.12 |   1.0000
2014-06-24 02:28:25 | 3670.12 |   0.7018
2014-06-24 02:28:25 | 3669.00 |   0.0100
2014-06-24 02:28:26 | 3670.10 |   0.3102
2014-06-24 02:28:29 | 3670.00 |   0.4400
2014-06-24 02:28:33 | 3670.00 |   0.4400
2014-06-24 02:28:35 | 3670.10 |   0.1100
2014-06-24 02:28:38 | 3670.09 |   0.4400
2014-06-24 02:28:42 | 3670.09 |   0.4400
2014-06-24 02:28:46 | 3670.10 |   0.4400
2014-06-24 02:28:51 | 3670.10 |   0.5926
2014-06-24 02:28:52 | 3669.12 |   0.2200
2014-06-24 02:28:56 | 3670.00 |   0.8445
2014-06-24 02:29:35 | 3669.02 |   0.0100
2014-06-24 02:29:46 | 3669.02 |   0.0015
2014-06-24 02:29:49 | 3669.00 |   3.7479
2014-06-24 02:30:03 | 3668.00 |  10.0980
2014-06-24 02:30:08 | 3668.00 |  10.2521
2014-06-24 02:30:12 | 3668.00 |   0.8776
2014-06-24 02:30:14 | 3668.00 |   0.2600
2014-06-24 02:30:17 | 3667.98 |   0.0100
2014-06-24 02:30:24 | 3667.00 |  11.5207
2014-06-24 02:30:29 | 3666.00 |  26.3340
2014-06-24 02:30:33 | 3666.00 |   3.6760
2014-06-24 02:30:34 | 3666.01 |   0.3490
2014-06-24 02:30:36 | 3667.95 |   0.3600
2014-06-24 02:30:41 | 3667.91 |   3.5597
2014-06-24 02:30:45 | 3667.93 |   9.0700
2014-06-24 02:30:46 | 3666.00 |  14.2635
2014-06-24 02:30:47 | 3666.00 |   5.9715
2014-06-24 02:30:55 | 3665.96 |  15.7131
2014-06-24 02:30:57 | 3666.00 |   0.1200
2014-06-24 02:31:00 | 3666.00 |   0.2400
2014-06-24 02:31:02 | 3666.00 |   0.0410
2014-06-24 02:31:04 | 3666.00 |   3.4212
2014-06-24 02:31:05 | 3665.10 |   0.4797
2014-06-24 02:31:07 | 3666.00 |   0.4190
2014-06-24 02:31:09 | 3666.00 |   2.4984
2014-06-24 02:31:09 | 3666.00 |   1.6719
2014-06-24 02:31:11 | 3667.90 |   0.0800
2014-06-24 02:31:14 | 3666.00 |   2.4493
2014-06-24 02:31:19 | 3666.04 |   0.2081
2014-06-24 02:31:39 | 3666.00 |   9.7444
2014-06-24 02:31:41 | 3666.96 |   0.0979
2014-06-24 02:31:42 | 3666.00 |   0.3600
2014-06-24 02:31:52 | 3666.00 |   2.4524
2014-06-24 02:31:55 | 3666.00 |   1.2912
2014-06-24 02:31:57 | 3665.90 |   0.0100
2014-06-24 02:32:06 | 3665.86 |   0.0100
2014-06-24 02:32:09 | 3665.86 |   3.6743
2014-06-24 02:32:11 | 3665.86 |   0.0100
2014-06-24 02:32:15 | 3665.86 |   0.0100
2014-06-24 02:32:32 | 3666.96 |   4.3441
2014-06-24 02:32:34 | 3666.95 |   0.2890
2014-06-24 02:32:39 | 3668.48 |   1.6820
2014-06-24 02:32:39 | 3666.16 |   2.2831
2014-06-24 02:32:40 | 3668.51 |   1.6820
2014-06-24 02:32:42 | 3668.48 |   1.0687
2014-06-24 02:32:45 | 3668.50 |   1.1623
2014-06-24 02:32:49 | 3668.56 |   0.5000
2014-06-24 02:32:52 | 3668.51 |   0.1910
2014-06-24 02:32:52 | 3668.56 |   0.9311
2014-06-24 02:32:52 | 3667.09 |   0.0200
2014-06-24 02:32:53 | 3668.59 |   0.5000
2014-06-24 02:32:54 | 3667.05 |   1.0000
2014-06-24 02:32:55 | 3668.59 |   0.1400
2014-06-24 02:32:57 | 3669.80 |   0.2239
2014-06-24 02:33:00 | 3670.66 |   0.5000
2014-06-24 02:33:05 | 3669.17 |   0.3838
2014-06-24 02:33:07 | 3668.63 |   0.0100
2014-06-24 02:33:07 | 3669.78 |   0.5290
2014-06-24 02:33:08 | 3669.18 |   2.0992
2014-06-24 02:33:10 | 3669.14 |   0.1910
2014-06-24 02:33:12 | 3669.00 |   0.2294
2014-06-24 02:33:13 | 3668.59 |   0.1000
2014-06-24 02:33:13 | 3668.90 |   0.2294
2014-06-24 02:33:15 | 3668.69 |   0.1393
2014-06-24 02:33:15 | 3668.90 |   0.5814
2014-06-24 02:33:18 | 3668.69 |   0.1910
2014-06-24 02:33:18 | 3670.68 |   0.5000
2014-06-24 02:33:20 | 3668.71 |   1.2360
2014-06-24 02:33:21 | 3670.67 |   0.6898
2014-06-24 02:33:22 | 3669.20 |   0.1400
2014-06-24 02:33:23 | 3670.65 |   0.5112
2014-06-24 02:33:24 | 3669.20 |   1.0700
2014-06-24 02:33:24 | 3670.65 |   0.3548
2014-06-24 02:33:24 | 3666.10 |   4.3780
2014-06-24 02:33:26 | 3670.00 |   0.1104
2014-06-24 02:33:28 | 3670.00 |   0.0552
2014-06-24 02:33:28 | 3666.10 |   1.2507
2014-06-24 02:33:29 | 3669.19 |   7.1447
2014-06-24 02:33:29 | 3666.10 |   0.8107
2014-06-24 02:33:30 | 3669.19 |   4.5126
2014-06-24 02:33:31 | 3669.19 |   2.1020
2014-06-24 02:33:34 | 3668.24 |   4.6820
2014-06-24 02:33:38 | 3669.07 |   2.1461
2014-06-24 02:33:40 | 3669.21 |   0.8107
2014-06-24 02:33:42 | 3669.21 |   0.2890
2014-06-24 02:33:45 | 3671.43 |   8.3191
2014-06-24 02:33:48 | 3671.43 |   3.3381
2014-06-24 02:33:51 | 3670.03 |   2.0400
2014-06-24 02:33:51 | 3670.02 |   0.2890
2014-06-24 02:33:51 | 3670.00 |   0.0850
2014-06-24 02:33:51 | 3670.02 |   2.1020
2014-06-24 02:33:51 | 3670.00 |   0.9010
2014-06-24 02:33:51 | 3671.50 |   3.5440
2014-06-24 02:33:54 | 3670.05 |   0.5873
2014-06-24 02:33:54 | 3670.02 |   0.7547
2014-06-24 02:33:55 | 3670.02 |   0.2000
2014-06-24 02:33:55 | 3671.50 |   0.0680
2014-06-24 02:33:57 | 3671.50 |   0.0680
2014-06-24 02:33:59 | 3671.04 |   0.2319
2014-06-24 02:34:02 | 3670.04 |   0.2310
2014-06-24 02:34:07 | 3671.57 |   1.7370
2014-06-24 02:34:07 | 3670.00 |   2.3981
2014-06-24 02:34:09 | 3670.00 |   7.3243
2014-06-24 02:34:11 | 3670.01 |   0.3240
2014-06-24 02:34:11 | 3671.49 |   0.0300
2014-06-24 02:34:12 | 3670.01 |   0.4281
2014-06-24 02:34:13 | 3671.54 |   1.9420
2014-06-24 02:34:14 | 3670.01 |   0.7800
2014-06-24 02:34:15 | 3671.00 |   1.9720
2014-06-24 02:34:17 | 3671.00 |   5.4126
2014-06-24 02:34:18 | 3670.01 |   4.2404
2014-06-24 02:34:24 | 3669.94 |   5.8120
2014-06-24 02:34:27 | 3671.00 |   0.6050
2014-06-24 02:34:31 | 3670.99 |   0.2890
2014-06-24 02:34:33 | 3671.60 |   0.0600
2014-06-24 02:34:34 | 3670.07 |   0.0300
2014-06-24 02:34:34 | 3670.99 |   0.0600
2014-06-24 02:34:37 | 3672.28 |   0.1000
2014-06-24 02:34:38 | 3672.28 |   0.1800
2014-06-24 02:34:40 | 3672.46 |   0.9622
2014-06-24 02:34:41 | 3671.12 |   0.0100
2014-06-24 02:34:41 | 3672.48 |   0.2412
2014-06-24 02:34:43 | 3671.04 |   3.5782
2014-06-24 02:34:45 | 3671.01 |   1.9206
2014-06-24 02:34:46 | 3669.04 |   0.7200
2014-06-24 02:34:46 | 3670.99 |   0.2890
2014-06-24 02:34:55 | 3669.05 |   3.0000
2014-06-24 02:34:57 | 3670.93 |   1.4236
2014-06-24 02:35:01 | 3670.91 |   1.0000
2014-06-24 02:35:12 | 3670.00 |   0.9410
2014-06-24 02:35:16 | 3669.98 |   0.0400
2014-06-24 02:35:30 | 3669.32 |   0.7780
2014-06-24 02:35:31 | 3669.97 |   1.2796
2014-06-24 02:35:38 | 3669.38 |   0.2220
2014-06-24 02:35:39 | 3669.37 |   0.3890
2014-06-24 02:35:39 | 3669.41 |   0.0110
2014-06-24 02:35:50 | 3669.00 |   8.3794
2014-06-24 02:35:53 | 3669.00 |   0.0250
2014-06-24 02:35:58 | 3666.81 |   0.0600
2014-06-24 02:36:06 | 3668.81 |   0.0100
2014-06-24 02:36:09 | 3670.00 |   5.6000
2014-06-24 02:36:17 | 3668.75 |   0.0100
2014-06-24 02:36:22 | 3668.69 |   0.0100
2014-06-24 02:36:28 | 3668.66 |   0.0100
2014-06-24 02:36:31 | 3668.66 |   0.0400
2014-06-24 02:36:38 | 3668.11 |   0.2000
2014-06-24 02:36:57 | 3668.90 |   0.1300
2014-06-24 02:37:00 | 3668.90 |   0.8700
2014-06-24 02:37:05 | 3668.26 |   0.5000
2014-06-24 02:37:09 | 3668.28 |   0.1360
2014-06-24 02:37:16 | 3668.29 |   0.5460
2014-06-24 02:37:25 | 3668.34 |   0.1360
2014-06-24 02:37:37 | 3668.38 |   0.1360
2014-06-24 02:37:47 | 3668.41 |   0.4879
2014-06-24 02:37:50 | 3668.39 |   2.6955
2014-06-24 02:37:52 | 3668.00 |   0.3000
2014-06-24 02:37:57 | 3667.97 |   1.0016
2014-06-24 02:38:00 | 3668.00 |   2.5893
2014-06-24 02:38:01 | 3668.00 |   0.0553
2014-06-24 02:38:10 | 3667.32 |   0.1360
2014-06-24 02:38:15 | 3667.97 |   1.1334
2014-06-24 02:38:18 | 3667.24 |   4.0000
2014-06-24 02:38:20 | 3667.97 |   0.0227
2014-06-24 02:38:50 | 3667.60 |   0.0320
2014-06-24 02:39:03 | 3667.60 |   0.8104
2014-06-24 02:39:39 | 3667.73 |   0.4850
2014-06-24 02:40:09 | 3668.74 |   2.3960
2014-06-24 02:40:13 | 3668.02 |   0.7930
2014-06-24 02:40:19 | 3668.90 |   0.0288
2014-06-24 02:40:29 | 3670.05 |   8.6739
2014-06-24 02:40:33 | 3670.03 |   0.3240
2014-06-24 02:40:36 | 3670.03 |   0.6760
2014-06-24 02:40:38 | 3670.05 |  12.8100
2014-06-24 02:40:41 | 3670.05 |   5.1830
2014-06-24 02:40:46 | 3670.05 |   5.0000
2014-06-24 02:40:51 | 3670.05 |   1.7421
2014-06-24 02:40:56 | 3670.05 |   0.4880
2014-06-24 02:41:00 | 3670.06 |   0.9010
2014-06-24 02:41:01 | 3670.04 |   0.0990
2014-06-24 02:41:03 | 3670.07 |   0.9139
2014-06-24 02:41:05 | 3668.13 |   0.7109
2014-06-24 02:41:06 | 3670.06 |   0.2890
2014-06-24 02:41:12 | 3668.17 |   1.2500
2014-06-24 02:41:52 | 3668.00 |   5.6241
2014-06-24 02:41:56 | 3669.76 |   4.0000
2014-06-24 02:42:17 | 3668.26 |   1.6790
2014-06-24 02:42:22 | 3668.18 |   1.1744
2014-06-24 02:42:29 | 3668.17 |   1.0000
2014-06-24 02:42:44 | 3668.11 |   0.8103
2014-06-24 02:42:48 | 3668.10 |   1.1760
2014-06-24 02:42:49 | 3668.11 |   3.6269
2014-06-24 02:42:52 | 3668.14 |   1.9440
2014-06-24 02:42:53 | 3668.09 |   1.6830
2014-06-24 02:42:57 | 3668.06 |   0.8103
2014-06-24 02:43:00 | 3668.06 |   0.0140
2014-06-24 02:43:06 | 3666.36 |   0.8080
2014-06-24 02:43:17 | 3667.93 |   0.0770
2014-06-24 02:43:50 | 3667.93 |   1.8507
2014-06-24 02:43:56 | 3670.00 |   0.4520
2014-06-24 02:44:16 | 3669.80 |   0.0470
2014-06-24 02:44:21 | 3669.70 |   0.0100
2014-06-24 02:44:21 | 3668.08 |   5.0000
2014-06-24 02:45:22 | 3669.78 |   0.0100
2014-06-24 02:45:39 | 3670.00 |   4.4990
2014-06-24 02:45:40 | 3670.00 |   0.2860
2014-06-24 02:45:49 | 3670.12 |   0.8102
2014-06-24 02:46:18 | 3670.02 |   1.1616
2014-06-24 02:46:22 | 3670.00 |   0.6000
2014-06-24 02:46:24 | 3670.00 |   0.9162
2014-06-24 02:46:26 | 3669.67 |   0.9162
2014-06-24 02:46:33 | 3671.00 |   4.4690
2014-06-24 02:46:47 | 3669.87 |   0.0170
2014-06-24 02:46:51 | 3670.99 |   0.0033
2014-06-24 02:48:01 | 3672.50 |   7.4940
2014-06-24 02:48:05 | 3672.47 |   0.3910
2014-06-24 02:48:08 | 3672.49 |   0.5000
2014-06-24 02:48:14 | 3671.33 |   0.3910
2014-06-24 02:48:21 | 3671.02 |   0.0577
2014-06-24 02:48:23 | 3671.02 |   1.1132
2014-06-24 02:48:27 | 3671.01 |   0.0100
2014-06-24 02:48:34 | 3670.43 |   1.1600
2014-06-24 02:48:42 | 3670.39 |   0.3600
2014-06-24 02:48:45 | 3669.67 |   0.1530
2014-06-24 02:48:49 | 3669.68 |   0.0489
2014-06-24 02:49:00 | 3669.67 |   0.0800
2014-06-24 02:49:15 | 3671.09 |   0.3630
2014-06-24 02:49:29 | 3669.83 |   0.2100
2014-06-24 02:49:56 | 3669.69 |   5.0000
2014-06-24 02:49:59 | 3671.07 |   3.9356
2014-06-24 02:50:03 | 3671.07 |   0.5610
2014-06-24 02:50:18 | 3671.00 |   2.0980
2014-06-24 02:50:32 | 3671.00 |   0.7100
2014-06-24 02:50:38 | 3670.31 |   0.0490
2014-06-24 02:50:46 | 3670.41 |   0.1160
2014-06-24 02:50:57 | 3671.00 |   2.1920
2014-06-24 02:51:23 | 3671.96 |   0.2006
2014-06-24 02:51:23 | 3672.00 |   0.6447
2014-06-24 02:51:38 | 3670.74 |   0.1000
2014-06-24 02:52:17 | 3670.74 |   0.0500
2014-06-24 02:52:19 | 3670.81 |   0.0200
2014-06-24 02:52:24 | 3671.96 |   0.6377
2014-06-24 02:52:33 | 3670.81 |   6.9557
2014-06-24 02:52:37 | 3670.00 |  14.4851
2014-06-24 02:52:40 | 3669.90 |   0.2577
2014-06-24 02:52:41 | 3669.68 |   0.2000
2014-06-24 02:52:42 | 3669.98 |   0.6250
2014-06-24 02:52:44 | 3669.98 |   0.0511
2014-06-24 02:52:44 | 3669.68 |   0.0590
2014-06-24 02:53:04 | 3669.68 |   1.6887
2014-06-24 02:53:25 | 3669.98 |   0.1100
2014-06-24 02:53:32 | 3669.98 |   0.1100
2014-06-24 02:53:37 | 3669.98 |   0.1000
2014-06-24 02:53:41 | 3669.98 |   0.0100
2014-06-24 02:53:44 | 3669.98 |   0.1000
2014-06-24 02:53:50 | 3670.00 |  19.0000
2014-06-24 02:53:52 | 3670.00 |   0.0100
2014-06-24 02:53:54 | 3670.00 |   0.1000
2014-06-24 02:53:58 | 3670.00 |   5.0000
2014-06-24 02:54:00 | 3670.00 |   0.4932
2014-06-24 02:54:02 | 3669.98 |   0.0600
2014-06-24 02:54:06 | 3670.00 |   1.3097
2014-06-24 02:54:09 | 3670.00 |   0.0204
2014-06-24 02:54:13 | 3670.00 |   0.0163
2014-06-24 02:54:18 | 3671.96 |   4.4317
2014-06-24 02:54:45 | 3670.15 |   0.0680
2014-06-24 02:54:49 | 3670.16 |   0.0810
2014-06-24 02:55:02 | 3670.89 |   0.5000
2014-06-24 02:55:02 | 3671.00 |   0.0810
2014-06-24 02:55:48 | 3671.61 |   0.0700
2014-06-24 02:55:50 | 3671.61 |   0.0730
2014-06-24 02:55:54 | 3671.71 |   0.0700
2014-06-24 02:56:10 | 3672.00 |   0.5963
2014-06-24 02:56:32 | 3672.00 |   3.5000
2014-06-24 02:56:51 | 3672.00 |   4.5502
2014-06-24 02:57:21 | 3672.50 |   1.0000
2014-06-24 02:57:51 | 3672.25 |   0.0500
2014-06-24 02:57:59 | 3672.28 |   0.0500
2014-06-24 02:58:04 | 3672.00 |   4.0506
2014-06-24 02:58:05 | 3672.00 |   0.3925
2014-06-24 02:58:29 | 3671.97 |   2.5000
2014-06-24 02:58:44 | 3671.88 |  10.0000
2014-06-24 02:59:04 | 3671.79 |   4.4400
2014-06-24 02:59:11 | 3671.80 |   5.0000
2014-06-24 02:59:30 | 3671.80 |   0.1710
2014-06-24 02:59:33 | 3671.14 |   1.2484
2014-06-24 02:59:37 | 3671.83 |   0.5000
2014-06-24 02:59:53 | 3672.03 |   0.7093
2014-06-24 02:59:53 | 3672.00 |   0.0300
2014-06-24 02:59:54 | 3670.98 |   0.7093
2014-06-24 03:00:23 | 3671.00 |   0.0010
2014-06-24 03:00:26 | 3671.00 |   1.4436
2014-06-24 03:00:29 | 3671.00 |   0.3730
2014-06-24 03:00:30 | 3670.90 |   0.8093
2014-06-24 03:00:31 | 3671.00 |   0.4190
2014-06-24 03:00:39 | 3670.98 |   0.3100
2014-06-24 03:00:48 | 3671.00 |   0.3100
2014-06-24 03:00:59 | 3671.00 |   0.1403
2014-06-24 03:01:02 | 3671.98 |   0.0320
2014-06-24 03:01:10 | 3671.18 |   0.6689
2014-06-24 03:01:17 | 3671.00 |   0.1333
2014-06-24 03:01:22 | 3670.98 |   0.1000
2014-06-24 03:01:23 | 3670.90 |   0.5759
2014-06-24 03:01:37 | 3671.08 |   0.8092
2014-06-24 03:01:39 | 3672.50 |   2.0000
2014-06-24 03:01:42 | 3671.00 |   2.0000
2014-06-24 03:02:15 | 3671.04 |   0.6309
2014-06-24 03:02:39 | 3673.00 |   4.0000
2014-06-24 03:03:03 | 3672.88 |   0.2890
2014-06-24 03:03:15 | 3673.24 |   1.2821
2014-06-24 03:03:18 | 3672.24 |   1.3279
2014-06-24 03:03:19 | 3673.25 |   0.2890
2014-06-24 03:03:25 | 3673.24 |   1.3134
2014-06-24 03:04:08 | 3675.00 |   2.0329
2014-06-24 03:04:15 | 3675.00 |  18.1165
2014-06-24 03:04:24 | 3678.09 |   0.6354
2014-06-24 03:04:27 | 3675.56 |   0.2683
2014-06-24 03:04:32 | 3678.06 |   0.1420
2014-06-24 03:04:36 | 3678.09 |   2.3766
2014-06-24 03:04:36 | 3678.10 |   1.2684
2014-06-24 03:04:37 | 3679.00 |   0.4403
2014-06-24 03:04:46 | 3678.16 |   1.6500
2014-06-24 03:04:46 | 3679.00 |   0.0100
2014-06-24 03:04:48 | 3680.22 |  16.2479
2014-06-24 03:04:53 | 3680.19 |   0.0303
2014-06-24 03:05:02 | 3678.28 |   1.0000
2014-06-24 03:05:07 | 3680.00 |   2.9619
2014-06-24 03:05:13 | 3680.00 |   2.6380
2014-06-24 03:05:15 | 3680.00 |   0.5110
2014-06-24 03:05:16 | 3679.97 |   1.0000
2014-06-24 03:05:17 | 3679.90 |   0.0100
2014-06-24 03:05:20 | 3679.90 |   2.0320
2014-06-24 03:05:22 | 3679.90 |   0.3090
2014-06-24 03:05:23 | 3676.65 |  18.8627
2014-06-24 03:05:26 | 3680.00 |   3.6651
2014-06-24 03:05:26 | 3679.90 |   1.1991
2014-06-24 03:05:27 | 3680.00 |   0.2400
2014-06-24 03:05:27 | 3679.90 |   1.0888
2014-06-24 03:05:31 | 3680.00 |   3.9380
2014-06-24 03:05:33 | 3680.22 |   0.2859
2014-06-24 03:05:35 | 3680.00 |   0.4470
2014-06-24 03:05:35 | 3679.80 |   0.3000
2014-06-24 03:05:36 | 3679.67 |   1.6380
2014-06-24 03:05:36 | 3679.66 |   0.0500
2014-06-24 03:05:38 | 3679.02 |   0.1000
2014-06-24 03:05:39 | 3679.66 |   0.3822
2014-06-24 03:05:42 | 3679.66 |   1.0378
2014-06-24 03:05:43 | 3679.66 |   0.7362
2014-06-24 03:05:48 | 3679.80 |   1.9781
2014-06-24 03:05:51 | 3680.22 |   3.1803
2014-06-24 03:05:54 | 3679.00 |   8.7075
2014-06-24 03:05:55 | 3680.22 |   0.0100
2014-06-24 03:06:00 | 3679.80 |   0.0200
2014-06-24 03:06:01 | 3679.86 |   0.0500
2014-06-24 03:06:03 | 3680.22 |   0.4210
2014-06-24 03:06:05 | 3680.20 |   0.0490
2014-06-24 03:06:07 | 3680.20 |   0.3352
2014-06-24 03:06:09 | 3679.96 |   0.0500
2014-06-24 03:06:11 | 3680.22 |   0.0100
2014-06-24 03:06:14 | 3680.22 |   0.0100
2014-06-24 03:06:17 | 3680.20 |   0.0500
2014-06-24 03:06:17 | 3680.22 |  19.5444
2014-06-24 03:06:17 | 3680.22 |   3.3306
2014-06-24 03:06:23 | 3680.47 |   0.0010
2014-06-24 03:06:24 | 3681.96 |   0.1700
2014-06-24 03:06:26 | 3683.30 |   4.9939
2014-06-24 03:06:28 | 3683.30 |   0.1500
2014-06-24 03:06:34 | 3680.22 |  10.0632
2014-06-24 03:06:54 | 3683.00 |   3.6680
2014-06-24 03:06:55 | 3680.22 |   7.8190
2014-06-24 03:06:57 | 3682.90 |   0.0200
2014-06-24 03:07:00 | 3682.87 |   0.4000
2014-06-24 03:07:02 | 3682.80 |   0.2200
2014-06-24 03:07:07 | 3682.77 |   0.4129
2014-06-24 03:07:10 | 3681.60 |   0.2120
2014-06-24 03:07:11 | 3682.77 |   0.0680
2014-06-24 03:07:12 | 3682.76 |   0.7970
2014-06-24 03:07:14 | 3682.98 |   0.1000
2014-06-24 03:07:16 | 3682.89 |   0.1979
2014-06-24 03:07:16 | 3682.95 |   0.0250
2014-06-24 03:07:18 | 3682.80 |   1.9700
2014-06-24 03:07:19 | 3682.98 |   0.9900
2014-06-24 03:07:21 | 3682.80 |   0.2931
2014-06-24 03:07:22 | 3683.30 |   0.4250
2014-06-24 03:07:25 | 3683.30 |   0.3100
2014-06-24 03:07:27 | 3683.00 |   0.0900
2014-06-24 03:07:27 | 3683.30 |   0.1468
2014-06-24 03:07:34 | 3682.14 |   8.1997
2014-06-24 03:07:35 | 3680.66 |   0.3130
2014-06-24 03:07:39 | 3680.66 |   2.6481
2014-06-24 03:07:41 | 3680.64 |   0.0100
2014-06-24 03:07:46 | 3680.66 |   4.0360
2014-06-24 03:07:48 | 3680.66 |   0.2890
2014-06-24 03:07:49 | 3680.65 |   0.0012
2014-06-24 03:07:53 | 3680.66 |   1.0957
2014-06-24 03:07:58 | 3683.00 |   0.0210
2014-06-24 03:07:59 | 3680.22 |  12.4668
2014-06-24 03:08:05 | 3680.97 |   0.0200
2014-06-24 03:08:14 | 3680.80 |   0.2100
2014-06-24 03:08:17 | 3680.22 |   0.1860
2014-06-24 03:08:18 | 3680.77 |   0.0100
2014-06-24 03:08:23 | 3680.22 |   8.4816
2014-06-24 03:08:26 | 3680.00 |   3.9737
2014-06-24 03:08:28 | 3680.00 |   2.0250
2014-06-24 03:08:31 | 3679.97 |   0.0440
2014-06-24 03:08:33 | 3679.97 |   0.0100
2014-06-24 03:08:38 | 3679.85 |   0.0100
2014-06-24 03:08:42 | 3679.80 |   0.0100
2014-06-24 03:08:44 | 3679.00 |   0.0300
2014-06-24 03:08:44 | 3679.82 |   3.0000
2014-06-24 03:08:46 | 3679.00 |   1.0000
2014-06-24 03:08:47 | 3679.80 |   0.0100
2014-06-24 03:08:48 | 3679.00 |   4.6202
2014-06-24 03:08:51 | 3678.00 |   0.0010
2014-06-24 03:08:53 | 3677.38 |   0.0490
2014-06-24 03:08:57 | 3677.39 |   0.5770
2014-06-24 03:09:00 | 3678.91 |   0.1770
2014-06-24 03:09:01 | 3677.39 |   0.1790
2014-06-24 03:09:01 | 3678.91 |   0.0100
2014-06-24 03:09:13 | 3677.55 |   1.8208
2014-06-24 03:09:21 | 3677.55 |   1.2042
2014-06-24 03:09:24 | 3677.55 |   1.3029
2014-06-24 03:09:27 | 3677.52 |   1.0000
2014-06-24 03:09:31 | 3677.52 |   0.4100
2014-06-24 03:09:34 | 3677.52 |   0.0660
2014-06-24 03:09:38 | 3677.52 |   0.4000
2014-06-24 03:09:40 | 3677.00 |   0.1811
2014-06-24 03:09:46 | 3677.52 |   0.0630
2014-06-24 03:09:48 | 3677.53 |   0.5000
2014-06-24 03:09:50 | 3677.53 |   0.5200
2014-06-24 03:09:52 | 3677.55 |   0.8094
2014-06-24 03:09:52 | 3677.54 |   0.2740
2014-06-24 03:09:53 | 3679.00 |   4.6203
2014-06-24 03:09:56 | 3677.55 |   1.0000
2014-06-24 03:09:57 | 3679.00 |   2.9370
2014-06-24 03:10:04 | 3677.59 |   0.4480
2014-06-24 03:10:11 | 3679.90 |   0.0570
2014-06-24 03:10:14 | 3677.78 |   0.2211
2014-06-24 03:10:28 | 3678.03 |   0.0300
2014-06-24 03:10:44 | 3678.21 |   0.2920
2014-06-24 03:10:51 | 3678.21 |   0.1360
2014-06-24 03:10:57 | 3678.00 |   3.3616
2014-06-24 03:10:57 | 3678.18 |   0.0200
2014-06-24 03:10:58 | 3678.00 |   0.7060
2014-06-24 03:10:58 | 3678.18 |   0.1629
2014-06-24 03:11:00 | 3677.60 |   7.2751
2014-06-24 03:11:12 | 3677.60 |   0.1629
2014-06-24 03:11:14 | 3677.60 |   0.0011
2014-06-24 03:11:18 | 3677.53 |   0.0100
2014-06-24 03:11:24 | 3677.00 |   0.1230
2014-06-24 03:11:29 | 3676.00 |   0.8786
2014-06-24 03:11:33 | 3677.30 |   1.8405
2014-06-24 03:11:34 | 3676.01 |   0.6991
2014-06-24 03:11:37 | 3676.01 |   0.0858
2014-06-24 03:11:58 | 3676.18 |   0.0601
2014-06-24 03:12:03 | 3677.90 |   0.6957
2014-06-24 03:12:05 | 3677.87 |   0.9300
2014-06-24 03:12:12 | 3677.00 |   1.3460
2014-06-24 03:12:15 | 3676.98 |   0.2791
2014-06-24 03:12:17 | 3678.18 |   9.9859
2014-06-24 03:12:19 | 3678.19 |   0.6955
2014-06-24 03:12:20 | 3678.79 |   0.1385