# Last edited on 2014-06-24 00:05:50 by stolfilocal # Exchange BTCE transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-24 00:50:44 | 577.300 | 28.34050 2014-06-24 00:50:45 | 577.770 | 1.09000 2014-06-24 00:50:52 | 577.004 | 19.40000 2014-06-24 00:50:56 | 577.002 | 19.74000 2014-06-24 00:50:56 | 579.555 | 0.02578 2014-06-24 00:51:01 | 578.780 | 1.04834 2014-06-24 00:51:03 | 578.780 | 0.01507 2014-06-24 00:51:03 | 577.000 | 8.07000 2014-06-24 00:51:23 | 577.000 | 2.00000 2014-06-24 00:51:33 | 577.000 | 2.00000 2014-06-24 00:51:47 | 578.780 | 0.09986 2014-06-24 00:51:48 | 577.000 | 2.00000 2014-06-24 00:52:02 | 577.000 | 2.00000 2014-06-24 00:52:11 | 578.762 | 0.01000 2014-06-24 00:52:19 | 578.780 | 0.05000 2014-06-24 00:52:19 | 578.762 | 0.05000 2014-06-24 00:52:23 | 578.780 | 0.07061 2014-06-24 00:52:35 | 578.780 | 0.04709 2014-06-24 00:52:37 | 577.000 | 17.80830 2014-06-24 00:52:38 | 577.000 | 0.26612 2014-06-24 00:52:38 | 576.989 | 0.08000 2014-06-24 00:52:38 | 577.000 | 0.85112 2014-06-24 00:52:38 | 576.610 | 0.81000 2014-06-24 00:52:42 | 576.611 | 1.00000 2014-06-24 00:52:44 | 576.610 | 1.00000 2014-06-24 00:52:46 | 576.610 | 0.99999 2014-06-24 00:53:03 | 579.696 | 0.03242 2014-06-24 00:53:12 | 578.780 | 0.01503 2014-06-24 00:53:20 | 578.780 | 0.03426 2014-06-24 00:53:24 | 578.780 | 0.16032 2014-06-24 00:53:35 | 576.610 | 1.00000 2014-06-24 00:53:41 | 576.610 | 1.00000 2014-06-24 00:53:48 | 576.610 | 0.50000 2014-06-24 00:53:55 | 576.256 | 0.97000 2014-06-24 00:54:06 | 576.256 | 1.05294 2014-06-24 00:54:26 | 579.445 | 0.08116 2014-06-24 00:54:58 | 579.445 | 0.04120 2014-06-24 00:55:35 | 579.445 | 0.01679 2014-06-24 00:55:43 | 579.445 | 0.00920 2014-06-24 00:55:47 | 579.445 | 0.02104 2014-06-24 00:56:03 | 577.204 | 0.10000 2014-06-24 00:58:03 | 579.500 | 2.06628 2014-06-24 00:58:06 | 579.496 | 0.01800 2014-06-24 00:58:09 | 579.515 | 0.01040 2014-06-24 00:58:20 | 579.600 | 0.52000 2014-06-24 00:58:31 | 579.600 | 0.94414 2014-06-24 00:58:54 | 579.500 | 0.01100 2014-06-24 00:59:12 | 579.600 | 0.22516 2014-06-24 00:59:21 | 579.500 | 0.01965 2014-06-24 00:59:49 | 579.600 | 0.11422 2014-06-24 01:00:02 | 579.500 | 0.09980 2014-06-24 01:00:05 | 579.500 | 0.80700 2014-06-24 01:00:09 | 579.500 | 0.80700 2014-06-24 01:00:10 | 579.600 | 0.10821 2014-06-24 01:00:14 | 579.500 | 0.25554 2014-06-24 01:00:15 | 579.600 | 0.03000 2014-06-24 01:00:21 | 579.330 | 0.01000 2014-06-24 01:00:58 | 577.269 | 0.03000 2014-06-24 01:01:05 | 578.920 | 0.34990 2014-06-24 01:01:20 | 578.920 | 0.18709 2014-06-24 01:01:21 | 578.920 | 0.04000 2014-06-24 01:01:39 | 578.920 | 0.08380 2014-06-24 01:01:41 | 578.000 | 1.91619 2014-06-24 01:04:13 | 579.036 | 0.18136 2014-06-24 01:05:04 | 579.330 | 0.99100 2014-06-24 01:05:15 | 577.392 | 0.13050 2014-06-24 01:05:19 | 577.277 | 0.13950 2014-06-24 01:05:25 | 579.330 | 4.68431 2014-06-24 01:05:27 | 579.330 | 0.06400 2014-06-24 01:05:36 | 577.392 | 1.00000 2014-06-24 01:05:38 | 577.010 | 0.99999 2014-06-24 01:05:46 | 577.010 | 0.99999 2014-06-24 01:05:54 | 577.000 | 1.99600 2014-06-24 01:05:57 | 577.000 | 0.78000 2014-06-24 01:05:59 | 577.000 | 1.00000 2014-06-24 01:06:06 | 577.277 | 0.27000 2014-06-24 01:06:44 | 577.000 | 2.00000 2014-06-24 01:06:55 | 577.277 | 0.27000 2014-06-24 01:06:58 | 577.277 | 1.00000 2014-06-24 01:07:00 | 577.000 | 1.00000 2014-06-24 01:07:02 | 577.000 | 1.00000 2014-06-24 01:07:38 | 579.329 | 0.01000 2014-06-24 01:07:46 | 577.277 | 0.26500 2014-06-24 01:07:46 | 577.277 | 0.83999 2014-06-24 01:07:48 | 577.277 | 0.83999 2014-06-24 01:08:49 | 576.260 | 0.48000 2014-06-24 01:08:59 | 579.330 | 0.50300 2014-06-24 01:09:45 | 576.559 | 0.18999 2014-06-24 01:09:49 | 579.200 | 0.84314 2014-06-24 01:10:00 | 579.200 | 0.10821 2014-06-24 01:10:04 | 579.588 | 1.33699 2014-06-24 01:10:21 | 579.000 | 0.58216 2014-06-24 01:10:34 | 579.000 | 0.32000 2014-06-24 01:10:49 | 579.000 | 0.34700 2014-06-24 01:10:52 | 579.000 | 0.03006 2014-06-24 01:11:04 | 579.000 | 0.56600 2014-06-24 01:11:22 | 579.000 | 0.21743 2014-06-24 01:12:29 | 579.000 | 0.26120 2014-06-24 01:13:04 | 579.000 | 0.45200 2014-06-24 01:13:40 | 576.979 | 0.13161 2014-06-24 01:13:43 | 576.979 | 0.33950 2014-06-24 01:14:52 | 579.600 | 6.00000 2014-06-24 01:15:06 | 577.115 | 0.13174 2014-06-24 01:15:08 | 577.000 | 0.00225 2014-06-24 01:15:08 | 577.124 | 0.05000 2014-06-24 01:15:35 | 579.599 | 0.01800 2014-06-24 01:15:41 | 579.790 | 1.00000 2014-06-24 01:15:41 | 579.599 | 1.00000 2014-06-24 01:15:45 | 579.790 | 0.56162 2014-06-24 01:15:56 | 579.790 | 0.22444 2014-06-24 01:16:34 | 579.790 | 0.37005 2014-06-24 01:16:39 | 579.913 | 0.02982 2014-06-24 01:17:02 | 579.790 | 0.13400 2014-06-24 01:17:06 | 579.913 | 0.53006 2014-06-24 01:17:13 | 579.895 | 0.01000 2014-06-24 01:18:15 | 579.895 | 0.11422 2014-06-24 01:19:26 | 580.076 | 0.69441 2014-06-24 01:19:32 | 579.790 | 5.01000 2014-06-24 01:20:03 | 579.790 | 0.04866 2014-06-24 01:20:38 | 579.946 | 0.01320 2014-06-24 01:20:43 | 580.082 | 0.13126 2014-06-24 01:21:16 | 580.083 | 0.43487 2014-06-24 01:21:37 | 580.083 | 0.45000 2014-06-24 01:21:46 | 580.083 | 5.61116 2014-06-24 01:21:47 | 580.083 | 0.80000 2014-06-24 01:21:49 | 580.197 | 0.01553 2014-06-24 01:21:51 | 580.448 | 0.03117 2014-06-24 01:21:54 | 580.698 | 0.02451 2014-06-24 01:21:57 | 580.799 | 0.01800 2014-06-24 01:21:59 | 580.800 | 1.75000 2014-06-24 01:22:01 | 580.800 | 0.01800 2014-06-24 01:22:02 | 580.949 | 0.01612 2014-06-24 01:22:04 | 580.949 | 0.07044 2014-06-24 01:22:07 | 580.197 | 0.05571 2014-06-24 01:22:10 | 580.448 | 0.05766 2014-06-24 01:23:00 | 581.199 | 0.01095 2014-06-24 01:23:24 | 581.450 | 0.08000 2014-06-24 01:23:53 | 581.199 | 0.02841 2014-06-24 01:24:37 | 581.199 | 0.02354 2014-06-24 01:24:39 | 581.199 | 0.01045 2014-06-24 01:24:57 | 581.450 | 0.02503 2014-06-24 01:24:59 | 583.379 | 4.44000 2014-06-24 01:24:59 | 581.451 | 0.17944 2014-06-24 01:25:00 | 583.379 | 0.04000 2014-06-24 01:25:02 | 581.450 | 0.88388 2014-06-24 01:25:07 | 581.450 | 0.01145 2014-06-24 01:25:33 | 581.617 | 0.01100 2014-06-24 01:25:46 | 581.617 | 3.84247 2014-06-24 01:26:04 | 581.617 | 0.01148 2014-06-24 01:26:05 | 583.499 | 0.58100 2014-06-24 01:26:14 | 581.620 | 0.01001 2014-06-24 01:26:22 | 581.617 | 0.01001 2014-06-24 01:26:35 | 583.499 | 0.11493 2014-06-24 01:26:38 | 583.499 | 0.39107 2014-06-24 01:26:40 | 583.499 | 2.51353 2014-06-24 01:27:04 | 583.499 | 1.78046 2014-06-24 01:27:06 | 583.499 | 0.13226 2014-06-24 01:27:17 | 583.498 | 0.25150 2014-06-24 01:28:16 | 581.940 | 0.05000 2014-06-24 01:28:17 | 583.090 | 0.03459 2014-06-24 01:28:20 | 583.472 | 0.43700 2014-06-24 01:31:46 | 582.305 | 0.18937 2014-06-24 01:32:12 | 582.305 | 0.30400 2014-06-24 01:33:24 | 582.303 | 0.09418 2014-06-24 01:33:36 | 582.305 | 0.12324 2014-06-24 01:35:06 | 581.167 | 0.03053 2014-06-24 01:35:08 | 581.140 | 0.29446 2014-06-24 01:35:33 | 579.000 | 0.49000 2014-06-24 01:36:35 | 580.588 | 0.01000 2014-06-24 01:37:04 | 581.800 | 0.10211 2014-06-24 01:37:40 | 581.800 | 0.11623 2014-06-24 01:38:24 | 579.000 | 0.69302 2014-06-24 01:38:38 | 581.799 | 0.01146 2014-06-24 01:38:59 | 580.316 | 0.01000 2014-06-24 01:39:01 | 580.316 | 1.33399 2014-06-24 01:39:29 | 581.799 | 0.33967 2014-06-24 01:39:47 | 580.810 | 0.01100 2014-06-24 01:40:45 | 580.810 | 0.33229 2014-06-24 01:41:19 | 579.001 | 0.18020 2014-06-24 01:41:20 | 579.001 | 0.56269 2014-06-24 01:42:35 | 581.000 | 0.04300 2014-06-24 01:44:28 | 579.001 | 0.20000 2014-06-24 01:44:35 | 581.490 | 0.09700 2014-06-24 01:45:10 | 579.000 | 3.67000 2014-06-24 01:46:11 | 579.003 | 0.01800 2014-06-24 01:46:12 | 579.003 | 0.01044 2014-06-24 01:47:50 | 579.900 | 0.10000 2014-06-24 01:47:53 | 579.910 | 0.83641 2014-06-24 01:48:29 | 579.910 | 3.13938 2014-06-24 01:50:21 | 580.000 | 2.30670 2014-06-24 01:51:00 | 582.861 | 1.00000 2014-06-24 01:52:05 | 581.951 | 0.01080 2014-06-24 01:52:11 | 579.975 | 0.01800 2014-06-24 01:52:13 | 579.975 | 0.55735 2014-06-24 01:53:39 | 582.746 | 0.10521 2014-06-24 01:55:47 | 582.746 | 0.00316 2014-06-24 01:55:48 | 582.746 | 0.01779 2014-06-24 01:57:05 | 583.347 | 0.22444 2014-06-24 02:00:04 | 580.563 | 0.02200 2014-06-24 02:00:08 | 580.563 | 0.82423 2014-06-24 02:00:33 | 580.563 | 0.56548 2014-06-24 02:00:39 | 580.562 | 0.01111 2014-06-24 02:00:41 | 580.562 | 0.14888 2014-06-24 02:01:55 | 580.299 | 0.01943 2014-06-24 02:01:58 | 583.198 | 0.30829 2014-06-24 02:01:59 | 580.299 | 0.11477 2014-06-24 02:02:01 | 580.299 | 0.85446 2014-06-24 02:03:48 | 582.797 | 0.03607 2014-06-24 02:04:58 | 582.773 | 0.04108 2014-06-24 02:05:45 | 580.978 | 0.01100 2014-06-24 02:07:21 | 580.068 | 0.01040 2014-06-24 02:07:25 | 580.068 | 0.03206 2014-06-24 02:07:29 | 580.050 | 0.02337 2014-06-24 02:07:37 | 580.050 | 0.01100 2014-06-24 02:07:42 | 580.001 | 0.01040 2014-06-24 02:07:43 | 580.001 | 0.00023 2014-06-24 02:07:48 | 580.675 | 0.01100 2014-06-24 02:07:50 | 580.675 | 0.07511 2014-06-24 02:09:01 | 579.000 | 3.01025 2014-06-24 02:10:22 | 579.302 | 0.08977 2014-06-24 02:10:24 | 579.302 | 0.24940 2014-06-24 02:10:52 | 579.052 | 0.01231 2014-06-24 02:10:55 | 579.052 | 0.00525 2014-06-24 02:11:30 | 581.000 | 0.14428 2014-06-24 02:12:18 | 581.000 | 0.01100 2014-06-24 02:13:02 | 581.000 | 0.18937 2014-06-24 02:14:09 | 581.000 | 0.05000 2014-06-24 02:14:40 | 579.000 | 1.00000 2014-06-24 02:15:19 | 581.000 | 0.11623 2014-06-24 02:17:52 | 581.999 | 0.73912 2014-06-24 02:18:55 | 579.277 | 0.01000 2014-06-24 02:18:59 | 579.278 | 0.03400 2014-06-24 02:20:41 | 581.638 | 0.01270 2014-06-24 02:21:07 | 579.639 | 0.07600 2014-06-24 02:21:11 | 579.914 | 0.01100 2014-06-24 02:21:19 | 579.052 | 0.01000 2014-06-24 02:21:23 | 579.052 | 0.01000 2014-06-24 02:22:00 | 579.914 | 0.01100 2014-06-24 02:22:11 | 579.813 | 0.01126 2014-06-24 02:22:13 | 579.054 | 0.01026 2014-06-24 02:23:12 | 579.012 | 2.70211 2014-06-24 02:23:25 | 581.999 | 0.39579 2014-06-24 02:23:34 | 579.000 | 34.57350 2014-06-24 02:23:46 | 581.999 | 0.11723 2014-06-24 02:24:21 | 579.052 | 0.01000 2014-06-24 02:25:07 | 579.101 | 0.51800 2014-06-24 02:26:35 | 579.100 | 0.50000 2014-06-24 02:27:13 | 579.052 | 0.00638 2014-06-24 02:27:23 | 579.052 | 0.05189 2014-06-24 02:27:43 | 579.052 | 0.02862 2014-06-24 02:28:11 | 580.100 | 0.50000 2014-06-24 02:30:04 | 581.017 | 0.01100 2014-06-24 02:30:06 | 581.017 | 0.36597 2014-06-24 02:30:45 | 579.052 | 0.06117 2014-06-24 02:32:07 | 581.200 | 0.03785 2014-06-24 02:33:31 | 579.052 | 0.69194 2014-06-24 02:34:13 | 579.000 | 1.80990 2014-06-24 02:34:15 | 582.202 | 3.06761 2014-06-24 02:34:17 | 582.300 | 0.93238 2014-06-24 02:35:36 | 581.951 | 0.04769 2014-06-24 02:35:38 | 581.951 | 0.19230 2014-06-24 02:35:50 | 579.302 | 0.08386 2014-06-24 02:35:52 | 579.302 | 0.40200 2014-06-24 02:38:53 | 582.190 | 0.81500 2014-06-24 02:40:38 | 582.099 | 0.06100 2014-06-24 02:40:54 | 582.099 | 0.22200 2014-06-24 02:40:59 | 582.099 | 0.03600 2014-06-24 02:46:52 | 581.790 | 0.04000 2014-06-24 02:47:04 | 581.790 | 0.43000 2014-06-24 02:48:25 | 582.703 | 1.04856 2014-06-24 02:48:33 | 582.954 | 0.01200 2014-06-24 02:48:45 | 583.499 | 15.00000 2014-06-24 02:48:47 | 582.954 | 0.02340 2014-06-24 02:49:42 | 580.199 | 0.08700 2014-06-24 02:50:06 | 582.934 | 0.01040 2014-06-24 02:50:08 | 582.934 | 0.00160 2014-06-24 02:50:14 | 582.934 | 0.01200 2014-06-24 02:51:02 | 583.498 | 0.50000 2014-06-24 02:53:13 | 583.204 | 0.01084 2014-06-24 02:53:14 | 583.204 | 0.00630 2014-06-24 02:53:18 | 583.204 | 0.01200 2014-06-24 02:53:32 | 583.204 | 0.24057 2014-06-24 02:54:03 | 583.399 | 0.05302 2014-06-24 02:57:18 | 583.399 | 0.03500 2014-06-24 02:57:54 | 583.399 | 0.28657 2014-06-24 02:58:02 | 583.398 | 0.33030 2014-06-24 02:59:37 | 580.550 | 0.10800 2014-06-24 02:59:39 | 580.550 | 0.05887 2014-06-24 02:59:47 | 583.398 | 0.01200 2014-06-24 03:01:54 | 583.369 | 0.01000 2014-06-24 03:02:06 | 583.369 | 0.01700 2014-06-24 03:03:54 | 583.318 | 0.48800 2014-06-24 03:04:50 | 582.999 | 0.42825 2014-06-24 03:05:04 | 582.000 | 0.01343